美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾切托

0.6070

-0.0070-1.14%

盘后：0.62990.0229+3.77%16:18 EDT

成交量：54.60万

成交额：32.94万

市值：5,020.47万

市盈率：-0.47

高：0.6222

开：0.6190

低：0.5800

收：0.6140

数据加载中...

总览公司新闻资讯公告

艾切托盘中异动快速下挫5.54%

艾切托盘中异动股价大跌5.16%

艾切托盘中异动早盘股价大涨5.15%

艾切托盘中异动早盘急速跳水5.64%报0.632美元

艾切托盘中异动急速跳水6.10%

艾切托盘中异动早盘股价大跌5.36%报0.710美元

艾切托盘中异动大幅下挫5.12%

艾切托盘中异动临近收盘急速拉升5.36%报0.810美元

艾切托盘中异动早盘股价大跌5.12%

艾切托盘中异动临近午盘股价大涨5.29%

艾切托盘中异动下午盘股价大涨5.48%

艾切托盘中异动早盘股价大跌5.25%报0.681美元

艾切托盘中异动早盘急速跳水13.26%

艾切托盘中异动快速拉升5.67%报0.746美元

艾切托盘中异动大幅下挫8.00%报0.715美元

艾切托盘中异动快速拉升5.02%报0.670美元

艾切托盘中异动快速跳水5.69%报0.680美元

艾切托盘中异动股价大涨15.53%报0.705美元

艾切托2025财年第一财季实现净利润-28.21百万美元，同比减少0.68%

艾切托盘中异动股价大涨32.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACET/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACET\",,,,,undefined,":{"symbol":"ACET","market":"US","secType":"STK","nameCN":"艾切托","latestPrice":0.607,"timestamp":1751562000000,"preClose":0.614,"halted":0,"volume":545982,"hourTrading":{"tag":"盘后","latestPrice":0.6299,"preClose":0.607,"latestTime":"16:18 EDT","volume":938,"amount":592.74,"timestamp":1751573907529},"delay":0,"floatShares":61372286,"shares":82709625,"eps":-1.291126,"marketStatus":"休市中","change":-0.007,"latestTime":"07-03 13:00:00 EDT","open":0.619,"high":0.6222,"low":0.58,"amount":329364.785824,"amplitude":0.06873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.291126,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516942800000,"exchange":"NASDAQ","adjPreClose":0.614,"dividendRate":0.001647,"preHourTrading":{"tag":"盘前","latestPrice":0.635,"preClose":0.614,"latestTime":"09:21 EDT","volume":461,"amount":292.930003,"timestamp":1751548883946},"postHourTrading":{"tag":"盘后","latestPrice":0.6299,"preClose":0.607,"latestTime":"16:18 EDT","volume":938,"amount":592.74,"timestamp":1751573907529},"volumeRatio":2.0070772027497696,"impliedVol":1.8624,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACET\",,,,,undefined,":{"symbol":"ACET","floatShares":61372286,"roa":"-32.68%","roe":"-55.83%","lyrEps":-1.332954,"volumeRatio":2.0070772027497696,"shares":82709625,"dividePrice":0.001,"high":0.6222,"amplitude":0.06873,"preClose":0.614,"low":0.58,"week52Low":0.4471,"pbRate":"0.31","week52High":1.7,"institutionHeld":0.7488,"latestPrice":0.607,"eps":-1.291126,"divideRate":0.001647,"volume":545982,"delay":0,"ttmEps":-1.291126,"open":0.619,"prevYearClose":0.962,"prevWeekClose":0.6256,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.6706,"twentyDayClose":0.791,"sixtyDayClose":0.6201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548727383","title":"艾切托盘中异动 快速下挫5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548727383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548727383?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:54","pubTimestamp":1751554461,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时54分，艾切托股票出现异动，股价急速下跌5.54%。截至发稿，该股报0.580美元/股，成交量32.2449万股，换手率0.39%，振幅5.24%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.67%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032254219798be34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032254219798be34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2546472969","title":"艾切托盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:57","pubTimestamp":1751054243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时57分，艾切托股票出现异动，股价快速跳水5.16%。截至发稿，该股报0.636美元/股，成交量23.2759万股，换手率0.28%，振幅9.60%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为0.67%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280357249791c3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280357249791c3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2545231538","title":"艾切托盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:28","pubTimestamp":1750778923,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时28分，艾切托股票出现异动，股价急速拉升5.15%。截至发稿，该股报0.668美元/股，成交量12.8187万股，换手率0.15%，振幅6.70%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为1.64%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232843a71b7c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624232843a71b7c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2545439594","title":"艾切托盘中异动 早盘急速跳水5.64%报0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545439594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545439594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:58","pubTimestamp":1750690689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时58分，艾切托股票出现波动，股价大幅下挫5.64%。截至发稿，该股报0.632美元/股，成交量26.4084万股，换手率0.32%，振幅5.72%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.13%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322580995282c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062322580995282c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2544990900","title":"艾切托盘中异动 急速跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 04:01","pubTimestamp":1750190474,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日04时01分，艾切托股票出现波动，股价快速跳水6.10%。截至发稿，该股报0.672美元/股，成交量24.1216万股，换手率0.29%，振幅7.30%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为1.71%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618040114a4aefcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618040114a4aefcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2543609007","title":"艾切托盘中异动 早盘股价大跌5.36%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:22","pubTimestamp":1750087356,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时22分，艾切托股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.710美元/股，成交量15.8476万股，换手率0.19%，振幅4.66%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为0.33%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232236a70c610d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232236a70c610d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2543636962","title":"艾切托盘中异动 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:53","pubTimestamp":1749829994,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时53分，艾切托股票出现异动，股价大幅下挫5.12%。截至发稿，该股报0.740美元/股，成交量13.7147万股，换手率0.17%，振幅6.15%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为0.26%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613235314951b48a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613235314951b48a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2542347825","title":"艾切托盘中异动 临近收盘急速拉升5.36%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:58","pubTimestamp":1749585506,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时58分，艾切托股票出现异动，股价快速拉升5.36%。截至发稿，该股报0.810美元/股，成交量41.3579万股，换手率0.50%，振幅6.48%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-28.21百万美元，每股收益-0.31美元，毛利-1.68百万美元，市盈率-0.62倍。艾切托股票所在的生物技术行业中，整体涨幅为0.65%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035826a4a25d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035826a4a25d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2541075612","title":"艾切托盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:37","pubTimestamp":1749130633,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时37分，艾切托股票出现波动，股价快速跳水5.12%。截至发稿，该股报0.751美元/股，成交量1.6534万股，换手率0.02%，振幅4.69%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为0.67%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213713a49b810e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213713a49b810e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2540792320","title":"艾切托盘中异动 临近午盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:44","pubTimestamp":1748879096,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时44分，艾切托股票出现异动，股价急速拉升5.29%。截至发稿，该股报0.756美元/股，成交量21.7704万股，换手率0.26%，振幅7.25%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为1.60%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234457976e9799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234457976e9799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2539679282","title":"艾切托盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539679282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539679282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:02","pubTimestamp":1748538134,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时02分，艾切托股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.689美元/股，成交量14.2995万股，换手率0.17%，振幅5.05%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为1.34%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001021595072631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053001021595072631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2537829137","title":"艾切托盘中异动 早盘股价大跌5.25%报0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537829137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537829137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007371,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时36分，艾切托股票出现波动，股价急速下挫5.25%。截至发稿，该股报0.681美元/股，成交量3.403万股，换手率0.04%，振幅4.12%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-28.21百万美元，每股收益-0.31美元，毛利-1.68百万美元，市盈率-0.53倍。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213611976352bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213611976352bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2537493666","title":"艾切托盘中异动 早盘急速跳水13.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834327,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，艾切托股票出现异动，股价大幅跳水13.26%。截至发稿，该股报0.650美元/股，成交量9.1302万股，换手率0.11%，振幅8.01%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.09%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213207a486e042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213207a486e042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2537713647","title":"艾切托盘中异动 快速拉升5.67%报0.746美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:11","pubTimestamp":1747764694,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时11分，艾切托股票出现波动，股价快速上涨5.67%。截至发稿，该股报0.746美元/股，成交量23.2513万股，换手率0.28%，振幅5.46%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.98%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521021134aa2c946e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521021134aa2c946e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACET"],"gpt_icon":0},{"id":"2536687996","title":"艾切托盘中异动 大幅下挫8.00%报0.715美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661470,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，艾切托股票出现波动，股价大幅跳水8.00%。截至发稿，该股报0.715美元/股，成交量2.6717万股，换手率0.03%，振幅0.76%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为0.17%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213111a48422db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213111a48422db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2535884312","title":"艾切托盘中异动 快速拉升5.02%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:21","pubTimestamp":1747408870,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时21分，艾切托股票出现异动，股价快速拉升5.02%。截至发稿，该股报0.670美元/股，成交量10.199万股，换手率0.12%，振幅5.41%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.23%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232110a4810f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232110a4810f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2535717317","title":"艾切托盘中异动 快速跳水5.69%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535717317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535717317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143121,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，艾切托股票出现异动，股价快速跳水5.69%。截至发稿，该股报0.680美元/股，成交量3.0189万股，换手率0.04%，振幅1.39%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为0.47%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321320194f5a433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321320194f5a433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2534627560","title":"艾切托盘中异动 股价大涨15.53%报0.705美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534627560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534627560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057314,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时41分，艾切托股票出现波动，股价急速拉升15.53%。截至发稿，该股报0.705美元/股，成交量16.9199万股，换手率0.20%，振幅9.00%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为2.95%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214154a47b7b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214154a47b7b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0},{"id":"2534238253","title":"艾切托2025财年第一财季实现净利润-28.21百万美元，同比减少0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979276,"startTime":"0","endTime":"0","summary":"5月12日，艾切托公布财报，公告显示公司2025财年第一财季净利润为-28.21百万美元，同比减少0.68%；其中营业收入为0.00美元，每股基本收益为-0.31美元。从资产负债表来看，艾切托总负债29.83百万美元，其中短期债务2.98百万美元，资产负债比为0.07，流动比率为0.10。机构评级：截至2025年5月12日，当前有4家机构对艾切托目标价做出预测，其中目标均价为6.00美元，其中最低目标价为4.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000400a47a49bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000400a47a49bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET"],"gpt_icon":0},{"id":"2534748086","title":"艾切托盘中异动 股价大涨32.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，艾切托股票出现波动，股价急速拉升32.69%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.54%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213417a4783d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213417a4783d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACET","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ACET","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-03-06","symbol":"ACET","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-06","symbol":"ACET","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-13","symbol":"ACET","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-05-14","symbol":"ACET","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACET","date":"2025-07-03","current":-0.42793,"percent":0.966893,"low":-20.788688,"twenty":-11.009549,"median":-4.459398,"eighty":-0.706498,"high":-0.315643,"avg":-5.59611,"sd":5.149578,"marketCap":50204742},"quantilePoints":[{"date":"2020-09-18","current":-12.223294,"twenty":-11.014673,"median":-9.201742,"eighty":-8.958418,"marketCap":419222319},{"date":"2020-09-25","current":-6.328696,"twenty":-9.039526,"median":-7.068377,"eighty":-6.14706,"marketCap":217055294},{"date":"2020-10-02","current":-6.791354,"twenty":-8.357534,"median":-6.791354,"eighty":-6.153914,"marketCap":232923054},{"date":"2020-10-09","current":-7.836617,"twenty":-7.781783,"median":-6.965564,"eighty":-6.372106,"marketCap":268772440},{"date":"2020-10-16","current":-7.72238,"twenty":-7.822909,"median":-7.21974,"eighty":-6.578874,"marketCap":264854474},{"date":"2020-10-23","current":-7.134063,"twenty":-7.77036,"median":-7.288282,"eighty":-6.791354,"marketCap":244676951},{"date":"2020-10-30","current":-6.123071,"twenty":-7.720095,"median":-7.15691,"eighty":-6.52861,"marketCap":210002956},{"date":"2020-11-06","current":-6.806308,"twenty":-7.709814,"median":-6.991267,"eighty":-6.430367,"marketCap":233442752},{"date":"2020-11-13","current":-7.600663,"twenty":-7.669831,"median":-6.996979,"eighty":-6.430367,"marketCap":260687541},{"date":"2020-11-20","current":-7.314924,"twenty":-7.615433,"median":-7.074903,"eighty":-6.437221,"marketCap":250887257},{"date":"2020-11-27","current":-7.103477,"twenty":-7.598377,"median":-7.117764,"eighty":-6.482916,"marketCap":243635047},{"date":"2020-12-04","current":-7.863543,"twenty":-7.620356,"median":-7.103477,"eighty":-6.690826,"marketCap":269703801},{"date":"2020-12-11","current":-7.177769,"twenty":-7.620356,"median":-7.145487,"eighty":-6.791354,"marketCap":246183121},{"date":"2020-12-18","current":-8.275008,"twenty":-7.647524,"median":-7.177769,"eighty":-6.794345,"marketCap":283816210},{"date":"2020-12-24","current":-8.200715,"twenty":-7.72238,"median":-7.206343,"eighty":-6.806308,"marketCap":281268136},{"date":"2020-12-31","current":-8.029272,"twenty":-7.842002,"median":-7.231164,"eighty":-6.81088,"marketCap":275387966},{"date":"2021-01-08","current":-7.840684,"twenty":-7.880687,"median":-7.274921,"eighty":-6.83031,"marketCap":268919779},{"date":"2021-01-15","current":-7.486367,"twenty":-7.864686,"median":-7.354927,"eighty":-6.841184,"marketCap":256767427},{"date":"2021-01-22","current":-8.309296,"twenty":-7.958409,"median":-7.448213,"eighty":-6.851749,"marketCap":284992244},{"date":"2021-01-29","current":-7.029185,"twenty":-7.965266,"median":-7.450146,"eighty":-6.865888,"marketCap":241086974},{"date":"2021-02-05","current":-7.240632,"twenty":-7.953837,"median":-7.354927,"eighty":-6.880317,"marketCap":248339183},{"date":"2021-02-12","current":-14.744768,"twenty":-7.988752,"median":-7.450146,"eighty":-6.910317,"marketCap":505716040},{"date":"2021-02-19","current":-14.71987,"twenty":-8.032701,"median":-7.472996,"eighty":-6.929451,"marketCap":504862118},{"date":"2021-02-26","current":-13.980224,"twenty":-8.198429,"median":-7.528178,"eighty":-6.940161,"marketCap":479493736},{"date":"2021-03-05","current":-12.510064,"twenty":-8.300152,"median":-7.586376,"eighty":-6.958322,"marketCap":429070163},{"date":"2021-03-12","current":-12.789081,"twenty":-8.654016,"median":-7.625279,"eighty":-6.977444,"marketCap":469077921},{"date":"2021-03-19","current":-12.606418,"twenty":-12.160165,"median":-7.660668,"eighty":-6.990125,"marketCap":462378194},{"date":"2021-03-26","current":-11.392595,"twenty":-12.364733,"median":-7.699533,"eighty":-6.998432,"marketCap":417857597},{"date":"2021-04-01","current":-11.366584,"twenty":-12.191729,"median":-7.716668,"eighty":-7.00404,"marketCap":416903584},{"date":"2021-04-09","current":-11.435946,"twenty":-12.010661,"median":-7.732957,"eighty":-7.020041,"marketCap":419447618},{"date":"2021-04-16","current":-10.61228,"twenty":-11.720327,"median":-7.806395,"eighty":-7.032614,"marketCap":389237214},{"date":"2021-04-23","current":-12.302962,"twenty":-11.720327,"median":-7.83865,"eighty":-7.050901,"marketCap":451248044},{"date":"2021-04-30","current":-13.811571,"twenty":-12.427812,"median":-7.869258,"eighty":-7.07376,"marketCap":506580786},{"date":"2021-05-07","current":-12.346313,"twenty":-12.499856,"median":-7.966409,"eighty":-7.094333,"marketCap":452838066},{"date":"2021-05-14","current":-11.636081,"twenty":-12.436483,"median":-7.996548,"eighty":-7.109192,"marketCap":426788194},{"date":"2021-05-21","current":-8.596808,"twenty":-12.339377,"median":-8.0207,"eighty":-7.132453,"marketCap":460023817},{"date":"2021-05-28","current":-7.978504,"twenty":-12.309898,"median":-8.029272,"eighty":-7.138632,"marketCap":426937733},{"date":"2021-06-04","current":-7.294802,"twenty":-12.302962,"median":-7.996548,"eighty":-7.15691,"marketCap":390352160},{"date":"2021-06-11","current":-6.98565,"twenty":-12.223294,"median":-7.975314,"eighty":-7.132051,"marketCap":373809118},{"date":"2021-06-18","current":-6.266277,"twenty":-12.065471,"median":-7.949265,"eighty":-7.069188,"marketCap":335314732},{"date":"2021-06-25","current":-5.766877,"twenty":-11.817433,"median":-7.852113,"eighty":-7.000611,"marketCap":308591357},{"date":"2021-07-02","current":-5.903617,"twenty":-11.791422,"median":-7.835818,"eighty":-6.985555,"marketCap":315908472},{"date":"2021-07-09","current":-5.499341,"twenty":-11.667149,"median":-7.806395,"eighty":-6.932583,"marketCap":294275263},{"date":"2021-07-16","current":-4.637283,"twenty":-11.621631,"median":-7.77184,"eighty":-6.854786,"marketCap":248145627},{"date":"2021-07-23","current":-4.833475,"twenty":-11.479297,"median":-7.720674,"eighty":-6.81088,"marketCap":258644096},{"date":"2021-07-30","current":-4.399473,"twenty":-11.43768,"median":-7.704389,"eighty":-6.63694,"marketCap":235420210},{"date":"2021-08-06","current":-4.155719,"twenty":-11.435946,"median":-7.66924,"eighty":-6.406377,"marketCap":222376658},{"date":"2021-08-13","current":-4.402445,"twenty":-11.401265,"median":-7.627258,"eighty":-6.225849,"marketCap":246140692},{"date":"2021-08-20","current":-3.941128,"twenty":-11.371786,"median":-7.589233,"eighty":-6.116457,"marketCap":220348459},{"date":"2021-08-27","current":-4.596084,"twenty":-11.366584,"median":-7.547276,"eighty":-6.002308,"marketCap":256967062},{"date":"2021-09-03","current":-4.533436,"twenty":-11.345776,"median":-7.482484,"eighty":-5.806364,"marketCap":253464413},{"date":"2021-09-10","current":-4.334102,"twenty":-11.309361,"median":-7.452079,"eighty":-5.73834,"marketCap":242319621},{"date":"2021-09-17","current":-4.0949,"twenty":-11.288553,"median":-7.415748,"eighty":-5.46367,"marketCap":228945870},{"date":"2021-09-24","current":-4.328406,"twenty":-11.283351,"median":-7.354927,"eighty":-5.029668,"marketCap":242001198},{"date":"2021-10-01","current":-4.630256,"twenty":-11.274681,"median":-7.307836,"eighty":-4.803749,"marketCap":258877598},{"date":"2021-10-08","current":-4.197415,"twenty":-11.250823,"median":-7.276966,"eighty":-4.755552,"marketCap":234677478},{"date":"2021-10-15","current":-4.578998,"twenty":-11.231609,"median":-7.234917,"eighty":-4.643318,"marketCap":256011794},{"date":"2021-10-22","current":-4.61317,"twenty":-11.191447,"median":-7.21974,"eighty":-4.634472,"marketCap":257922330},{"date":"2021-10-29","current":-4.897933,"twenty":-11.161969,"median":-7.180626,"eighty":-4.634472,"marketCap":273843461},{"date":"2021-11-05","current":-5.23965,"twenty":-11.142894,"median":-7.166339,"eighty":-4.643318,"marketCap":292948819},{"date":"2021-11-12","current":-5.650037,"twenty":-11.101277,"median":-7.134172,"eighty":-4.661011,"marketCap":311565637},{"date":"2021-11-19","current":-5.395061,"twenty":-11.075267,"median":-7.103477,"eighty":-4.700877,"marketCap":297505239},{"date":"2021-11-26","current":-5.447215,"twenty":-11.050991,"median":-7.080774,"eighty":-4.730547,"marketCap":300381230},{"date":"2021-12-03","current":-5.679011,"twenty":-11.002438,"median":-7.037757,"eighty":-4.748799,"marketCap":313163410},{"date":"2021-12-10","current":-9.859615,"twenty":-10.830768,"median":-7.080774,"eighty":-4.755552,"marketCap":543698631},{"date":"2021-12-17","current":-11.250893,"twenty":-10.84203,"median":-7.117764,"eighty":-4.75783,"marketCap":620419244},{"date":"2021-12-23","current":-11.300581,"twenty":-11.061395,"median":-7.134172,"eighty":-4.762613,"marketCap":623159266},{"date":"2021-12-31","current":-12.415023,"twenty":-11.108913,"median":-7.166339,"eighty":-4.768078,"marketCap":684614043},{"date":"2022-01-07","current":-11.016647,"twenty":-11.165437,"median":-7.180626,"eighty":-4.774685,"marketCap":607501998},{"date":"2022-01-14","current":-10.335205,"twenty":-11.153299,"median":-7.21974,"eighty":-4.806397,"marketCap":569924555},{"date":"2022-01-21","current":-8.468338,"twenty":-11.13249,"median":-7.234917,"eighty":-4.82753,"marketCap":466978018},{"date":"2022-01-28","current":-8.297977,"twenty":-11.116024,"median":-7.258799,"eighty":-4.833475,"marketCap":457583657},{"date":"2022-02-04","current":-8.951026,"twenty":-11.080469,"median":-7.300747,"eighty":-4.869457,"marketCap":493595373},{"date":"2022-02-11","current":-11.094729,"twenty":-11.080469,"median":-7.350163,"eighty":-4.875092,"marketCap":611807747},{"date":"2022-02-18","current":-9.66796,"twenty":-11.071799,"median":-7.413707,"eighty":-4.897933,"marketCap":533129975},{"date":"2022-02-25","current":-9.75314,"twenty":-11.030182,"median":-7.448213,"eighty":-4.938939,"marketCap":537827155},{"date":"2022-03-04","current":-8.915534,"twenty":-11.017273,"median":-7.472996,"eighty":-4.958303,"marketCap":491638215},{"date":"2022-03-11","current":-9.305944,"twenty":-11.010969,"median":-7.528178,"eighty":-4.97425,"marketCap":513166958},{"date":"2022-03-18","current":-10.355352,"twenty":-11.009549,"median":-7.586376,"eighty":-4.990731,"marketCap":642021454},{"date":"2022-03-25","current":-11.06286,"twenty":-11.009549,"median":-7.625279,"eighty":-5.041559,"marketCap":685886274},{"date":"2022-04-01","current":-13.384775,"twenty":-11.028394,"median":-7.660668,"eighty":-5.170516,"marketCap":829842638},{"date":"2022-04-08","current":-11.731777,"twenty":-11.098988,"median":-7.699533,"eighty":-5.231677,"marketCap":727358468},{"date":"2022-04-14","current":-10.876335,"twenty":-11.12261,"median":-7.716668,"eighty":-5.249902,"marketCap":674321913},{"date":"2022-04-22","current":-8.988146,"twenty":-11.103247,"median":-7.732957,"eighty":-5.26357,"marketCap":557256054},{"date":"2022-04-29","current":-9.510787,"twenty":-11.086173,"median":-7.802346,"eighty":-5.278378,"marketCap":589659313},{"date":"2022-05-06","current":-9.678549,"twenty":-11.077622,"median":-7.829679,"eighty":-5.295464,"marketCap":600060360},{"date":"2022-05-13","current":-13.123275,"twenty":-11.086173,"median":-7.836617,"eighty":-5.305715,"marketCap":473251543},{"date":"2022-05-20","current":-11.769903,"twenty":-11.161969,"median":-7.861263,"eighty":-5.31851,"marketCap":424446227},{"date":"2022-05-27","current":-13.034529,"twenty":-11.242695,"median":-7.869258,"eighty":-5.340635,"marketCap":470051194},{"date":"2022-06-03","current":-12.757199,"twenty":-11.285085,"median":-7.960694,"eighty":-5.368451,"marketCap":460050105},{"date":"2022-06-10","current":-13.234207,"twenty":-11.327253,"median":-7.981029,"eighty":-5.399697,"marketCap":477251979},{"date":"2022-06-17","current":-13.00125,"twenty":-11.375618,"median":-8.012128,"eighty":-5.411287,"marketCap":468851064},{"date":"2022-06-24","current":-15.120054,"twenty":-11.422222,"median":-8.034987,"eighty":-5.419003,"marketCap":545259385},{"date":"2022-07-01","current":-16.284842,"twenty":-11.553978,"median":-8.091112,"eighty":-5.423608,"marketCap":587263960},{"date":"2022-07-08","current":-20.633383,"twenty":-11.719384,"median":-8.168751,"eighty":-5.42983,"marketCap":744081040},{"date":"2022-07-15","current":-20.178561,"twenty":-11.769903,"median":-8.184404,"eighty":-5.44142,"marketCap":727679253},{"date":"2022-07-22","current":-18.913934,"twenty":-11.969581,"median":-8.226432,"eighty":-5.44142,"marketCap":682074286},{"date":"2022-07-29","current":-18.736442,"twenty":-12.060106,"median":-8.275008,"eighty":-5.447215,"marketCap":675673589},{"date":"2022-08-05","current":-20.788688,"twenty":-12.223294,"median":-8.303636,"eighty":-5.46367,"marketCap":749681650},{"date":"2022-08-12","current":-13.750684,"twenty":-12.362103,"median":-8.343585,"eighty":-5.46367,"marketCap":656540161},{"date":"2022-08-19","current":-12.768492,"twenty":-12.509551,"median":-8.420735,"eighty":-5.499341,"marketCap":609644435},{"date":"2022-08-26","current":-12.813137,"twenty":-12.536338,"median":-8.482534,"eighty":-5.510959,"marketCap":611776059},{"date":"2022-09-02","current":-12.777421,"twenty":-12.592247,"median":-8.603556,"eighty":-5.516754,"marketCap":610070760},{"date":"2022-09-09","current":-14.634657,"twenty":-12.609234,"median":-8.645174,"eighty":-5.544569,"marketCap":698746314},{"date":"2022-09-16","current":-14.072129,"twenty":-12.704679,"median":-8.738075,"eighty":-5.600145,"marketCap":671887853},{"date":"2022-09-23","current":-12.411332,"twenty":-12.737344,"median":-8.830852,"eighty":-5.64249,"marketCap":592591444},{"date":"2022-09-30","current":-12.69706,"twenty":-12.737344,"median":-8.887141,"eighty":-5.673216,"marketCap":606233837},{"date":"2022-10-07","current":-13.304233,"twenty":-12.761349,"median":-8.922632,"eighty":-5.692229,"marketCap":635223922},{"date":"2022-10-14","current":-14.831095,"twenty":-12.793892,"median":-8.951026,"eighty":-5.705496,"marketCap":708125459},{"date":"2022-10-21","current":-15.473984,"twenty":-12.959137,"median":-8.99443,"eighty":-5.755099,"marketCap":738820843},{"date":"2022-10-28","current":-15.348978,"twenty":-13.011811,"median":-9.007813,"eighty":-5.766877,"marketCap":732852296},{"date":"2022-11-04","current":-15.956151,"twenty":-13.109866,"median":-9.211253,"eighty":-5.781146,"marketCap":761842381},{"date":"2022-11-11","current":-16.355298,"twenty":-13.154285,"median":-9.27755,"eighty":-5.806364,"marketCap":911448044},{"date":"2022-11-18","current":-13.51023,"twenty":-13.225939,"median":-9.316592,"eighty":-5.88173,"marketCap":752898078},{"date":"2022-11-25","current":-13.187276,"twenty":-13.261571,"median":-9.354812,"eighty":-5.901857,"marketCap":734900515},{"date":"2022-12-02","current":-14.809734,"twenty":-13.320734,"median":-9.452716,"eighty":-5.911914,"marketCap":825316846},{"date":"2022-12-09","current":-13.279548,"twenty":-13.423882,"median":-9.515167,"eighty":-5.934118,"marketCap":740042676},{"date":"2022-12-16","current":-7.228011,"twenty":-13.398989,"median":-9.452716,"eighty":-5.976733,"marketCap":402802614},{"date":"2022-12-23","current":-6.097673,"twenty":-13.354338,"median":-9.354812,"eighty":-6.009039,"marketCap":339811142},{"date":"2022-12-30","current":-6.8743,"twenty":-13.325172,"median":-9.316592,"eighty":-6.00527,"marketCap":383090997},{"date":"2023-01-06","current":-6.443695,"twenty":-13.310335,"median":-9.281099,"eighty":-6.018456,"marketCap":359094245},{"date":"2023-01-13","current":-6.682066,"twenty":-13.30391,"median":-9.220763,"eighty":-5.960806,"marketCap":372378161},{"date":"2023-01-20","current":-6.797406,"twenty":-13.302617,"median":-9.171075,"eighty":-5.997732,"marketCap":378805863},{"date":"2023-01-27","current":-6.889679,"twenty":-13.279548,"median":-9.004264,"eighty":-6.016577,"marketCap":383948024},{"date":"2023-02-03","current":-6.735891,"twenty":-13.234207,"median":-8.958124,"eighty":-6.02597,"marketCap":375377755},{"date":"2023-02-10","current":-6.236082,"twenty":-13.225723,"median":-8.933129,"eighty":-6.037393,"marketCap":347524383},{"date":"2023-02-17","current":-6.489831,"twenty":-13.223872,"median":-8.915534,"eighty":-6.037393,"marketCap":361665326},{"date":"2023-02-24","current":-5.89006,"twenty":-13.194595,"median":-8.860478,"eighty":-6.03412,"marketCap":328241279},{"date":"2023-03-03","current":-5.982333,"twenty":-13.171574,"median":-8.80263,"eighty":-6.012808,"marketCap":333383440},{"date":"2023-03-10","current":-5.490213,"twenty":-13.16286,"median":-8.723879,"eighty":-5.944964,"marketCap":305958581},{"date":"2023-03-17","current":-4.573083,"twenty":-13.154285,"median":-8.610305,"eighty":-5.932447,"marketCap":319155464},{"date":"2023-03-24","current":-3.62523,"twenty":-13.129108,"median":-8.483849,"eighty":-5.897386,"marketCap":253004802},{"date":"2023-03-31","current":-3.545216,"twenty":-13.118034,"median":-8.454537,"eighty":-5.866992,"marketCap":247420656},{"date":"2023-04-06","current":-3.37288,"twenty":-13.113999,"median":-8.398808,"eighty":-5.809257,"marketCap":235393263},{"date":"2023-04-14","current":-3.557526,"twenty":-13.110445,"median":-8.342168,"eighty":-5.748484,"marketCap":248279755},{"date":"2023-04-21","current":-3.723921,"twenty":-13.086876,"median":-8.297405,"eighty":-5.667421,"marketCap":259892457},{"date":"2023-04-28","current":-3.55773,"twenty":-13.049491,"median":-8.275008,"eighty":-5.514436,"marketCap":248293951},{"date":"2023-05-05","current":-3.927044,"twenty":-13.024915,"median":-8.226432,"eighty":-5.46367,"marketCap":274068409},{"date":"2023-05-12","current":-2.71725,"twenty":-13.015752,"median":-8.184404,"eighty":-5.436784,"marketCap":286096490},{"date":"2023-05-19","current":-2.63566,"twenty":-13.012337,"median":-8.176277,"eighty":-5.402015,"marketCap":277506005},{"date":"2023-05-26","current":-2.256223,"twenty":-13.01026,"median":-8.097409,"eighty":-5.305715,"marketCap":237555450},{"date":"2023-06-02","current":-2.119544,"twenty":-13.006246,"median":-8.052131,"eighty":-5.261292,"marketCap":223164659},{"date":"2023-06-09","current":-2.313342,"twenty":-12.997558,"median":-8.029272,"eighty":-5.082716,"marketCap":243569512},{"date":"2023-06-16","current":-1.848226,"twenty":-12.976876,"median":-8.004338,"eighty":-4.951469,"marketCap":194597864},{"date":"2023-06-23","current":-1.782946,"twenty":-12.959137,"median":-7.983554,"eighty":-4.873965,"marketCap":187724650},{"date":"2023-06-30","current":-0.942473,"twenty":-12.911961,"median":-7.972124,"eighty":-4.816964,"marketCap":99232023},{"date":"2023-07-07","current":-1.28111,"twenty":-12.868469,"median":-7.949265,"eighty":-4.763979,"marketCap":134886820},{"date":"2023-07-14","current":-1.31783,"twenty":-12.843199,"median":-7.863618,"eighty":-4.74542,"marketCap":138753002},{"date":"2023-07-21","current":-1.207671,"twenty":-12.830007,"median":-7.840684,"eighty":-4.656454,"marketCap":127154454},{"date":"2023-07-28","current":-1.019992,"twenty":-12.803515,"median":-7.829679,"eighty":-4.602918,"marketCap":107393965},{"date":"2023-08-04","current":-0.966953,"twenty":-12.784417,"median":-7.802346,"eighty":-4.569798,"marketCap":101809478},{"date":"2023-08-11","current":-0.878871,"twenty":-12.773849,"median":-7.732957,"eighty":-4.533436,"marketCap":101205471},{"date":"2023-08-18","current":-0.736755,"twenty":-12.768492,"median":-7.716668,"eighty":-4.477622,"marketCap":84840331},{"date":"2023-08-25","current":-0.654478,"twenty":-12.76492,"median":-7.684387,"eighty":-4.455547,"marketCap":75365776},{"date":"2023-09-01","current":-0.747975,"twenty":-12.758617,"median":-7.652096,"eighty":-4.400662,"marketCap":86132316},{"date":"2023-09-08","current":-0.665698,"twenty":-12.756521,"median":-7.629237,"eighty":-4.34242,"marketCap":76657761},{"date":"2023-09-15","current":-0.669438,"twenty":-12.75227,"median":-7.594948,"eighty":-4.312673,"marketCap":77088422},{"date":"2023-09-22","current":-0.572201,"twenty":-12.743915,"median":-7.566374,"eighty":-4.236574,"marketCap":65891221},{"date":"2023-09-29","current":-0.531062,"twenty":-12.727534,"median":-7.484426,"eighty":-4.198554,"marketCap":61153944},{"date":"2023-10-06","current":-0.493664,"twenty":-12.69706,"median":-7.452079,"eighty":-4.156908,"marketCap":56847328},{"date":"2023-10-13","current":-0.504883,"twenty":-12.691703,"median":-7.415748,"eighty":-4.13135,"marketCap":58139313},{"date":"2023-10-20","current":-0.546022,"twenty":-12.664916,"median":-7.354927,"eighty":-4.067563,"marketCap":62876590},{"date":"2023-10-27","current":-0.478704,"twenty":-12.654201,"median":-7.3454,"eighty":-4.043715,"marketCap":55124682},{"date":"2023-11-03","current":-0.553502,"twenty":-12.626447,"median":-7.297775,"eighty":-4.002637,"marketCap":63737913},{"date":"2023-11-10","current":-0.376337,"twenty":-12.610697,"median":-7.240632,"eighty":-3.935494,"marketCap":53832697},{"date":"2023-11-17","current":-0.353056,"twenty":-12.606959,"median":-7.23304,"eighty":-3.832918,"marketCap":50502490},{"date":"2023-11-24","current":-0.359091,"twenty":-12.604608,"median":-7.223876,"eighty":-3.775539,"marketCap":51365781},{"date":"2023-12-01","current":-0.356073,"twenty":-12.598035,"median":-7.183484,"eighty":-3.742387,"marketCap":50934135},{"date":"2023-12-08","current":-0.413407,"twenty":-12.591669,"median":-7.172054,"eighty":-3.680708,"marketCap":59135395},{"date":"2023-12-15","current":-0.497899,"twenty":-12.589369,"median":-7.134281,"eighty":-3.606889,"marketCap":71221461},{"date":"2023-12-22","current":-0.4466,"twenty":-12.584725,"median":-7.117764,"eighty":-3.56011,"marketCap":63883492},{"date":"2023-12-29","current":-0.525057,"twenty":-12.580983,"median":-7.097292,"eighty":-3.545216,"marketCap":75106268},{"date":"2024-01-05","current":-0.651795,"twenty":-12.554196,"median":-7.08698,"eighty":-3.493515,"marketCap":93235367},{"date":"2024-01-12","current":-0.917341,"twenty":-12.52908,"median":-7.069188,"eighty":-3.412271,"marketCap":131220146},{"date":"2024-01-19","current":-0.737796,"twenty":-12.524241,"median":-7.035777,"eighty":-3.263323,"marketCap":105537256},{"date":"2024-01-26","current":-1.324851,"twenty":-12.51857,"median":-7.023513,"eighty":-2.747451,"marketCap":189511962},{"date":"2024-02-02","current":-1.772434,"twenty":-12.509859,"median":-7.000611,"eighty":-2.585064,"marketCap":253536017},{"date":"2024-02-09","current":-1.938779,"twenty":-12.491736,"median":-6.991314,"eighty":-2.31987,"marketCap":277330659},{"date":"2024-02-16","current":-1.720809,"twenty":-12.462618,"median":-6.972037,"eighty":-2.243983,"marketCap":246151473},{"date":"2024-02-23","current":-1.399592,"twenty":-12.450225,"median":-6.949178,"eighty":-2.172992,"marketCap":200203198},{"date":"2024-03-01","current":-1.347967,"twenty":-12.414285,"median":-6.907999,"eighty":-1.977153,"marketCap":192818653},{"date":"2024-03-08","current":-1.370912,"twenty":-12.401486,"median":-6.8743,"eighty":-1.880799,"marketCap":196100673},{"date":"2024-03-15","current":-1.175886,"twenty":-12.358945,"median":-6.850352,"eighty":-1.832088,"marketCap":168203506},{"date":"2024-03-22","current":-1.174797,"twenty":-12.339673,"median":-6.835853,"eighty":-1.784285,"marketCap":167594127},{"date":"2024-03-28","current":-1.341802,"twenty":-12.313113,"median":-6.812023,"eighty":-1.720809,"marketCap":191418782},{"date":"2024-04-05","current":-1.313008,"twenty":-12.311632,"median":-6.801251,"eighty":-1.686393,"marketCap":187311083},{"date":"2024-04-12","current":-1.289973,"twenty":-12.302962,"median":-6.791354,"eighty":-1.588881,"marketCap":184024924},{"date":"2024-04-19","current":-1.16638,"twenty":-12.277396,"median":-6.697444,"eighty":-1.399592,"marketCap":166393446},{"date":"2024-04-26","current":-1.042542,"twenty":-12.223294,"median":-6.665694,"eighty":-1.382114,"marketCap":148726981},{"date":"2024-05-03","current":-0.812146,"twenty":-12.21417,"median":-6.589793,"eighty":-1.370912,"marketCap":115859140},{"date":"2024-05-10","current":-0.938864,"twenty":-12.197035,"median":-6.535968,"eighty":-1.357033,"marketCap":133936452},{"date":"2024-05-17","current":-0.922882,"twenty":-12.194874,"median":-6.505876,"eighty":-1.341802,"marketCap":129012399},{"date":"2024-05-24","current":-0.899369,"twenty":-12.179177,"median":-6.443695,"eighty":-1.324851,"marketCap":125725459},{"date":"2024-05-31","current":-0.869978,"twenty":-12.088212,"median":-6.437221,"eighty":-1.31375,"marketCap":121616784},{"date":"2024-06-07","current":-0.822952,"twenty":-12.061179,"median":-6.407834,"eighty":-1.306296,"marketCap":115042904},{"date":"2024-06-14","current":-0.852343,"twenty":-12.055847,"median":-6.386025,"eighty":-1.290353,"marketCap":119151579},{"date":"2024-06-21","current":-0.799439,"twenty":-12.037385,"median":-6.32468,"eighty":-1.28809,"marketCap":111755964},{"date":"2024-06-28","current":-0.787682,"twenty":-12.021764,"median":-6.317751,"eighty":-1.28111,"marketCap":110112494},{"date":"2024-07-05","current":-0.640727,"twenty":-12.000582,"median":-6.289626,"eighty":-1.264729,"marketCap":89569118},{"date":"2024-07-12","current":-0.740657,"twenty":-11.985072,"median":-6.236551,"eighty":-1.250908,"marketCap":103538613},{"date":"2024-07-15","current":-0.711265,"twenty":-11.982873,"median":-6.236317,"eighty":-1.24294,"marketCap":99429938},{"date":"2024-08-02","current":-0.887612,"twenty":-11.980674,"median":-6.236082,"eighty":-1.238143,"marketCap":124081989},{"date":"2024-08-09","current":-0.781804,"twenty":-11.969581,"median":-6.205324,"eighty":-1.199511,"marketCap":109290758},{"date":"2024-08-16","current":-0.858275,"twenty":-11.817433,"median":-6.189946,"eighty":-1.16638,"marketCap":117833372},{"date":"2024-08-23","current":-0.924296,"twenty":-11.792089,"median":-6.174413,"eighty":-1.118526,"marketCap":126897478},{"date":"2024-08-30","current":-0.888284,"twenty":-11.791422,"median":-6.123071,"eighty":-1.079982,"marketCap":121953420},{"date":"2024-09-06","current":-0.864276,"twenty":-11.774207,"median":-6.117646,"eighty":-1.042246,"marketCap":118657382},{"date":"2024-09-13","current":-0.918294,"twenty":-11.746525,"median":-6.097673,"eighty":-1.023256,"marketCap":126073468},{"date":"2024-09-20","current":-0.912292,"twenty":-11.737434,"median":-6.059226,"eighty":-1.003173,"marketCap":125249459},{"date":"2024-09-27","current":-0.840269,"twenty":-11.732746,"median":-6.031064,"eighty":-0.967521,"marketCap":115361344},{"date":"2024-10-04","current":-0.852273,"twenty":-11.721863,"median":-5.997732,"eighty":-0.951895,"marketCap":117009363},{"date":"2024-10-11","current":-0.840269,"twenty":-11.652742,"median":-5.948405,"eighty":-0.941944,"marketCap":115361344},{"date":"2024-10-18","current":-0.888284,"twenty":-11.621631,"median":-5.943886,"eighty":-0.924013,"marketCap":121953420},{"date":"2024-10-25","current":-0.852273,"twenty":-11.588658,"median":-5.911442,"eighty":-0.918294,"marketCap":117009363},{"date":"2024-10-31","current":-0.816261,"twenty":-11.499297,"median":-5.901417,"eighty":-0.916531,"marketCap":112065305},{"date":"2024-11-08","current":-0.92967,"twenty":-11.439414,"median":-5.89006,"eighty":-0.912292,"marketCap":109593276},{"date":"2024-11-15","current":-0.73395,"twenty":-11.435946,"median":-5.866992,"eighty":-0.903278,"marketCap":86521008},{"date":"2024-11-22","current":-0.638886,"twenty":-11.429986,"median":-5.811777,"eighty":-0.89627,"marketCap":75314477},{"date":"2024-11-29","current":-0.78987,"twenty":-11.418431,"median":-5.784713,"eighty":-0.894286,"marketCap":93113084},{"date":"2024-12-06","current":-0.690193,"twenty":-11.401272,"median":-5.743886,"eighty":-0.888284,"marketCap":81362707},{"date":"2024-12-13","current":-0.681106,"twenty":-11.388213,"median":-5.695534,"eighty":-0.884414,"marketCap":80291495},{"date":"2024-12-20","current":-0.60135,"twenty":-11.375618,"median":-5.631169,"eighty":-0.87628,"marketCap":70889545},{"date":"2024-12-27","current":-0.67104,"twenty":-11.366584,"median":-5.534139,"eighty":-0.875575,"marketCap":79104921},{"date":"2025-01-03","current":-0.680687,"twenty":-11.366584,"median":-5.50515,"eighty":-0.869978,"marketCap":80242054},{"date":"2025-01-10","current":-0.67104,"twenty":-11.36489,"median":-5.476941,"eighty":-0.863653,"marketCap":79104921},{"date":"2025-01-17","current":-0.642801,"twenty":-11.345353,"median":-5.447215,"eighty":-0.858275,"marketCap":75775922},{"date":"2025-01-24","current":-0.659437,"twenty":-11.320593,"median":-5.44142,"eighty":-0.858275,"marketCap":77737065},{"date":"2025-01-31","current":-0.62211,"twenty":-11.303257,"median":-5.420147,"eighty":-0.852343,"marketCap":73336854},{"date":"2025-02-07","current":-0.71997,"twenty":-11.293364,"median":-5.395061,"eighty":-0.852273,"marketCap":84872988},{"date":"2025-02-14","current":-0.628751,"twenty":-11.288553,"median":-5.316757,"eighty":-0.84661,"marketCap":74119663},{"date":"2025-02-21","current":-0.699,"twenty":-11.285085,"median":-5.293755,"eighty":-0.846349,"marketCap":82400960},{"date":"2025-02-28","current":-0.600861,"twenty":-11.276415,"median":-5.256736,"eighty":-0.840269,"marketCap":70831865},{"date":"2025-03-07","current":-0.591354,"twenty":-11.263085,"median":-5.126616,"eighty":-0.836632,"marketCap":69711212},{"date":"2025-03-14","current":-0.54777,"twenty":-11.245427,"median":-4.977667,"eighty":-0.828729,"marketCap":64155873},{"date":"2025-03-21","current":-0.53958,"twenty":-11.234373,"median":-4.923562,"eighty":-0.822952,"marketCap":63196718},{"date":"2025-03-28","current":-0.600083,"twenty":-11.229199,"median":-4.869457,"eighty":-0.813792,"marketCap":70282887},{"date":"2025-04-04","current":-0.473712,"twenty":-11.203586,"median":-4.814322,"eighty":-0.799439,"marketCap":55482138},{"date":"2025-04-11","current":-0.315643,"twenty":-11.163703,"median":-4.768078,"eighty":-0.793561,"marketCap":36968798},{"date":"2025-04-17","current":-0.403326,"twenty":-11.153299,"median":-4.755552,"eighty":-0.78812,"marketCap":47238368},{"date":"2025-04-25","current":-0.433613,"twenty":-11.129197,"median":-4.74542,"eighty":-0.786538,"marketCap":50785587},{"date":"2025-05-02","current":-0.443708,"twenty":-11.111765,"median":-4.72138,"eighty":-0.781804,"marketCap":51967993},{"date":"2025-05-09","current":-0.337171,"twenty":-11.091877,"median":-4.642313,"eighty":-0.776791,"marketCap":39556862},{"date":"2025-05-16","current":-0.449785,"twenty":-11.07952,"median":-4.61317,"eighty":-0.765116,"marketCap":52768740},{"date":"2025-05-23","current":-0.506678,"twenty":-11.074939,"median":-4.578998,"eighty":-0.748428,"marketCap":59443407},{"date":"2025-05-30","current":-0.507594,"twenty":-11.071799,"median":-4.570346,"eighty":-0.742322,"marketCap":59550930},{"date":"2025-06-06","current":-0.528391,"twenty":-11.06286,"median":-4.539131,"eighty":-0.740495,"marketCap":61990863},{"date":"2025-06-13","current":-0.549823,"twenty":-11.019778,"median":-4.516989,"eighty":-0.73395,"marketCap":64505236},{"date":"2025-06-20","current":-0.471639,"twenty":-11.017273,"median":-4.494208,"eighty":-0.71997,"marketCap":55332739},{"date":"2025-06-27","current":-0.472767,"twenty":-11.010969,"median":-4.470788,"eighty":-0.711265,"marketCap":55465074},{"date":"2025-07-03","current":-0.42793,"twenty":-11.009549,"median":-4.459398,"eighty":-0.706498,"marketCap":50204742}],"updateTime":1751698784811}}}