美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Achieve Life Sciences, Inc.

2.04

-0.1450-6.65%

成交量：83.84万

成交额：172.94万

市值：1.05亿

市盈率：-1.52

高：2.16

开：2.14

低：2.02

收：2.18

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[修订]年度报告

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

SEC问询函

CORRESP [Cover] - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACHV/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHV\",,,,,undefined,":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":2.035,"timestamp":1751900711678,"preClose":2.18,"halted":0,"volume":838442,"delay":0,"floatShares":44417900,"shares":51451738,"eps":-1.338732,"marketStatus":"交易中","change":-0.145,"latestTime":"07-07 11:05:14 EDT","open":2.14,"high":2.1599,"low":2.015,"amount":1729381.9558554,"amplitude":0.066468,"askPrice":2.04,"askSize":22,"bidPrice":2.03,"bidSize":501,"shortable":3,"etf":0,"ttmEps":-1.338732,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.18,"latestTime":"09:26 EDT","volume":78147,"amount":166234.45469400001,"timestamp":1751894787836},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:57 EDT","volume":26452,"amount":57055.72,"timestamp":1751576272152},"volumeRatio":0.885837,"impliedVol":0.8484,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHV\",,,,,undefined,":{"symbol":"ACHV","floatShares":44417900,"roa":"-59.02%","roe":"-154.55%","lyrEps":-1.241832,"volumeRatio":0.885837,"shares":51451738,"dividePrice":0,"high":2.1599,"amplitude":0.066468,"preClose":2.18,"low":2.015,"week52Low":1.84,"pbRate":"10.19","week52High":5.31,"institutionHeld":0.419,"latestPrice":2.035,"committee":0.91587,"eps":-1.338732,"divideRate":0,"volume":838442,"delay":0,"ttmEps":-1.338732,"open":2.14,"prevYearClose":3.52,"prevWeekClose":2.18,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.23,"twentyDayClose":3.525,"sixtyDayClose":1.975},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACHV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16654698","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023024074-ACHV","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACHV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000095017023024074/0000950170-23-024074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023024074/achv-ex5_1.htm","primary":true,"translateUrl":"","linkName":"achv-ex5_1.htm","type":"EX-5.1","id":"NTFILEHs8yTCoKGhMtkbqM","market":"us","size":24800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023024074/achv-20230525.htm","primary":false,"translateUrl":"","linkName":"achv-20230525.htm","type":"8-K","id":"NTFILEE6AbRv4BHKEQXXLs","market":"us","size":87095},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023024074/achv-ex10_1.htm","primary":false,"translateUrl":"","linkName":"achv-ex10_1.htm","type":"EX-10.1","id":"NTFILE5jrSfd4j3mLuepCR","market":"us","size":336512},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023024074/achv-ex99_1.htm","primary":false,"translateUrl":"","linkName":"achv-ex99_1.htm","type":"EX-99.1","id":"NTFILE8Kx6g11qFFZi7w4T","market":"us","size":18332},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023024074/img9551541_0.jpg","primary":false,"translateUrl":"","linkName":"img9551541_0.jpg","type":"GRAPHIC","id":"NTFILE5cgE1dbAodwcZvKc","market":"us","size":11979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023024074/img223336490_0.jpg","primary":false,"translateUrl":"","linkName":"img223336490_0.jpg","type":"GRAPHIC","id":"NTFILEBgytFy8oCajHjfYa","market":"us","size":11859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16480672","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023023533-ACHV","pdf_url":"","pub_time":1684836824000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACHV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/0000950170-23-023533-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"achv-ex99_1.htm","type":"EX-99.1","id":"NTFILE59TuP2StrE2XUWAR","market":"us","size":46665},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-20230523.htm","primary":false,"translateUrl":"","linkName":"achv-20230523.htm","type":"8-K","id":"NTFILEH3eSHw8yAZ4JtBA2","market":"us","size":87672},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2.htm","primary":false,"translateUrl":"","linkName":"achv-ex99_2.htm","type":"EX-99.2","id":"NTFILEFqE3RqGfzC9dFUdw","market":"us","size":19697},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILE5xXCGfW1gmJxBGqM","market":"us","size":421492},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILED6qDDVfSA2xXBmzi","market":"us","size":712887},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILE3tcZYkF4jUrv6kJF","market":"us","size":346955},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILEHqHMggCQNre4jnJi","market":"us","size":332892},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEE6DsBE29GgwV4Qb2","market":"us","size":160501},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILEFsiTwxw7mTDs5xxe","market":"us","size":411521},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE2uWHpcJ5TPfnvwoF","market":"us","size":280790},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILE3UATg5zqjS9SngH9","market":"us","size":272516},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILEAVMJUBU8rvmvKpGn","market":"us","size":272206},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILEEzD3XsXAUCAi9win","market":"us","size":308985},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILEDpymfjLNDGoYNHLd","market":"us","size":305283},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE2ZesPoBw2vMBkQ5n","market":"us","size":401286},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILEHtkAQYvVnkzSzrGN","market":"us","size":128152},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILE2LMhd7bzzPxy5Y9G","market":"us","size":159303},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILE8uMeNU2yjEobTtc1","market":"us","size":408248},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILE9VzN8AZHZLCqdgG3","market":"us","size":282907},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILECKvFw43ALbtmmpAY","market":"us","size":255974},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILEBa944vgfyRG6vsnm","market":"us","size":252203},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILECHwFz8wtBFKTAwFX","market":"us","size":307471},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILEBHy8zZx3y2std9Rn","market":"us","size":155295},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILEJB7LR6E1fU4rY7kJ","market":"us","size":322311},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILE2oNA9gUQhAgh8oX5","market":"us","size":259932},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILE5YAc51cd6NLz62Zq","market":"us","size":244579},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023023533/achv-ex99_2s24.jpg","primary":false,"translateUrl":"","linkName":"achv-ex99_2s24.jpg","type":"GRAPHIC","id":"NTFILE8QDZtNfdAbK26EAB","market":"us","size":376760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-23 18:13","pubTimestamp":1684836824,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16456326","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023022609-ACHV","pdf_url":"","pub_time":1684325250000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACHV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000095017023022609/0000950170-23-022609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023022609/achv-ex10_1.htm","primary":true,"translateUrl":"","linkName":"achv-ex10_1.htm","type":"EX-10.1","id":"NTFILECB1CEmHu9bfeqQfn","market":"us","size":1059796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023022609/achv-20230515.htm","primary":false,"translateUrl":"","linkName":"achv-20230515.htm","type":"8-K","id":"NTFILEDvysRqvrtmyTXJHR","market":"us","size":94042},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023022609/achv-ex10_2.htm","primary":false,"translateUrl":"","linkName":"achv-ex10_2.htm","type":"EX-10.2","id":"NTFILE4Hseq9rQcdjkY3vf","market":"us","size":272537}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-17 20:07","pubTimestamp":1684325250,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16453005","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023022462-ACHV","pdf_url":"","pub_time":1684267614000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"ACHV","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949858/000095017023022462/0000950170-23-022462-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023022462/achv-20221231.htm","primary":true,"translateUrl":"","linkName":"achv-20221231.htm","type":"10-K/A","id":"NTFILEGMu74KPAfHqP8h7a","market":"us","size":1024282},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023022462/achv-ex23_1.htm","primary":false,"translateUrl":"","linkName":"achv-ex23_1.htm","type":"EX-23.1","id":"NTFILEAqbfJ1kFmfycWLPi","market":"us","size":4198},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023022462/achv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"achv-ex31_1.htm","type":"EX-31.1","id":"NTFILEAejg6nJXEgXFBsVD","market":"us","size":6743}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2023-05-17 04:06","pubTimestamp":1684267614,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437752","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023019679-ACHV","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACHV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019679/0000950170-23-019679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019679/achv-ex99_1.htm","primary":true,"translateUrl":"","linkName":"achv-ex99_1.htm","type":"EX-99","id":"NTFILE7U7MU9k3vKq847cj","market":"us","size":200370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019679/achv-20230509.htm","primary":false,"translateUrl":"","linkName":"achv-20230509.htm","type":"8-K","id":"NTFILE9vtdgbRyGGZfgUP2","market":"us","size":65695},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019679/img9551541_0.jpg","primary":false,"translateUrl":"","linkName":"img9551541_0.jpg","type":"GRAPHIC","id":"NTFILE7tq2tXVojv5hstZf","market":"us","size":21022}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437751","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023019680-ACHV","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ACHV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019680/0000950170-23-019680-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019680/achv-20230331.htm","primary":true,"translateUrl":"","linkName":"achv-20230331.htm","type":"10-Q","id":"NTFILE12xmCQAdZ1Vd2WZS","market":"us","size":2159500},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019680/achv-ex31_1.htm","primary":false,"translateUrl":"","linkName":"achv-ex31_1.htm","type":"EX-31","id":"NTFILEASQVTMddg2C64NMY","market":"us","size":13370},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019680/achv-ex32_1.htm","primary":false,"translateUrl":"","linkName":"achv-ex32_1.htm","type":"EX-32","id":"NTFILEW1E5MtpK3kVtsB4U","market":"us","size":7866},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023019680/img226502045_0.jpg","primary":false,"translateUrl":"","linkName":"img226502045_0.jpg","type":"GRAPHIC","id":"NTFILE8CeEyLR1y6vdS6Eu","market":"us","size":92506}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404540","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017164-ACHV","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACHV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000095017023017164/0000950170-23-017164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000095017023017164/achv-20230428.htm","primary":true,"translateUrl":"","linkName":"achv-20230428.htm","type":"8-K","id":"NTFILEG2MZ6Adr6oWp4Y4S","market":"us","size":59479}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16252431","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523000896-ACHV","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACHV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000896/0000921895-23-000896-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000896/sc13g07609011_04182023.htm","primary":true,"translateUrl":"","linkName":"sc13g07609011_04182023.htm","type":"SC 13G","id":"NTFILE61LyhbZLM5MJDj7G","market":"us","size":157499},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000896/ex991to13g07609011_04182023.htm","primary":false,"translateUrl":"","linkName":"ex991to13g07609011_04182023.htm","type":"EX-99.1","id":"NTFILEDuPQw1E81LGP3v1W","market":"us","size":3580}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16155742","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023004687-ACHV","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACHV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000156459023004687/0001564590-23-004687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023004687/achv-ex991_6.htm","primary":true,"translateUrl":"","linkName":"achv-ex991_6.htm","type":"EX-99.1","id":"NTFILE95EtwLJENb9gaifV","market":"us","size":25066},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023004687/achv-8k_20230329.htm","primary":false,"translateUrl":"","linkName":"achv-8k_20230329.htm","type":"8-K","id":"NTFILE9YbkDh4XH9Z7VdvP","market":"us","size":41061},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023004687/glvvy3kqwecw000003.jpg","primary":false,"translateUrl":"","linkName":"glvvy3kqwecw000003.jpg","type":"GRAPHIC","id":"NTFILE3JBq9sCKdBVwMSiB","market":"us","size":16366},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023004687/glvvy3kqwecw000001.jpg","primary":false,"translateUrl":"","linkName":"glvvy3kqwecw000001.jpg","type":"GRAPHIC","id":"NTFILE5Vc98gRw2qt5kWkf","market":"us","size":18627}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16112967","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523000754-ACHV","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ACHV","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000754/0000921895-23-000754-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000754/sc13da207609011_03232023.htm","primary":true,"translateUrl":"","linkName":"sc13da207609011_03232023.htm","type":"SC 13D/A","id":"NTFILE5T6rDHYCA2b63Uia","market":"us","size":142533},{"description":"AMENDMENT TO THE COOPERATION AGREEMENT, DATED MARCH 21, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000754/ex991to13da207609011_032323.pdf","primary":false,"translateUrl":"","linkName":"ex991to13da207609011_032323.pdf","type":"SC 13D/A","id":"NTFILE4zAqCRV8A1DXQFKz","market":"us","size":184636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16112966","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023004277-ACHV","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACHV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000156459023004277/0001564590-23-004277-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023004277/achv-ex101_6.htm","primary":true,"translateUrl":"","linkName":"achv-ex101_6.htm","type":"EX-10.1","id":"NTFILE2JrzGY8xnnhgzWRX","market":"us","size":28600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023004277/achv-8k_20230321.htm","primary":false,"translateUrl":"","linkName":"achv-8k_20230321.htm","type":"8-K","id":"NTFILE6HvaJpZro3CCRpnu","market":"us","size":35642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16082349","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023003819-ACHV","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ACHV","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003819/0001564590-23-003819-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003819/achv-s8.htm","primary":true,"translateUrl":"","linkName":"achv-s8.htm","type":"S-8","id":"NTFILE5L1g7V6rtCWsNDzQ","market":"us","size":204461},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003819/achv-ex51_9.htm","primary":false,"translateUrl":"","linkName":"achv-ex51_9.htm","type":"EX-5.1","id":"NTFILEGdxoW9Q7TN3b4NA9","market":"us","size":11713},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003819/achv-ex232_8.htm","primary":false,"translateUrl":"","linkName":"achv-ex232_8.htm","type":"EX-23.2","id":"NTFILEDWwTYep6qg3tbbB2","market":"us","size":2689},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003819/achv-exfilingfees_6.htm","primary":false,"translateUrl":"","linkName":"achv-exfilingfees_6.htm","type":"EX-FILING FEES","id":"NTFILEE8VTqiFKxvE4eM3G","market":"us","size":50143},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003819/g2r2wc5fix10000001.jpg","primary":false,"translateUrl":"","linkName":"g2r2wc5fix10000001.jpg","type":"GRAPHIC","id":"NTFILEHPEW3dSKr8EdZJwQ","market":"us","size":11818}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16082149","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023003792-ACHV","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACHV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003792/0001564590-23-003792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003792/achv-ex991_6.htm","primary":true,"translateUrl":"","linkName":"achv-ex991_6.htm","type":"EX-99.1","id":"NTFILE2AH16YAsRh9VTsur","market":"us","size":304799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003792/achv-8k_20230316.htm","primary":false,"translateUrl":"","linkName":"achv-8k_20230316.htm","type":"8-K","id":"NTFILEA6XUHW2BBjADev2Y","market":"us","size":35509},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003792/ghtz4yphawjf000001.jpg","primary":false,"translateUrl":"","linkName":"ghtz4yphawjf000001.jpg","type":"GRAPHIC","id":"NTFILE9MzYPWwkAfMF9a4d","market":"us","size":18627}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16082148","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023003800-ACHV","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACHV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/0001564590-23-003800-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/achv-10k_20221231.htm","primary":true,"translateUrl":"","linkName":"achv-10k_20221231.htm","type":"10-K","id":"NTFILE5PB7cSZnhhUeUgzg","market":"us","size":4080982},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/achv-ex108_499.htm","primary":false,"translateUrl":"","linkName":"achv-ex108_499.htm","type":"EX-10.8","id":"NTFILE39AjgFoVAY9H9SUS","market":"us","size":344884},{"description":"EX-10.22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/achv-ex1022_725.htm","primary":false,"translateUrl":"","linkName":"achv-ex1022_725.htm","type":"EX-10.22","id":"NTFILEBfwzCz7ftVKz9HVj","market":"us","size":44961},{"description":"EX-10.26","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/achv-ex1026_498.htm","primary":false,"translateUrl":"","linkName":"achv-ex1026_498.htm","type":"EX-10.26","id":"NTFILEF9sN28fLhTmB6H5r","market":"us","size":83427},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/achv-ex211_6.htm","primary":false,"translateUrl":"","linkName":"achv-ex211_6.htm","type":"EX-21.1","id":"NTFILEGDLzQ6XsYxbLM4nh","market":"us","size":2045},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/achv-ex231_9.htm","primary":false,"translateUrl":"","linkName":"achv-ex231_9.htm","type":"EX-23.1","id":"NTFILE8jpcW8zynwqYwV9j","market":"us","size":2599},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/achv-ex311_8.htm","primary":false,"translateUrl":"","linkName":"achv-ex311_8.htm","type":"EX-31.1","id":"NTFILEDE61ygVq8YZaePgN","market":"us","size":8187},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/achv-ex321_7.htm","primary":false,"translateUrl":"","linkName":"achv-ex321_7.htm","type":"EX-32.1","id":"NTFILE2se1sZfd17JCTqFw","market":"us","size":3803},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003800/gutm0vzwvdoy000001.jpg","primary":false,"translateUrl":"","linkName":"gutm0vzwvdoy000001.jpg","type":"GRAPHIC","id":"NTFILEHQ4cv1beXbG772Dn","market":"us","size":92401}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16042308","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523000642-ACHV","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ACHV","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000642/0000921895-23-000642-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000642/sc13da107609011_03062023.htm","primary":true,"translateUrl":"","linkName":"sc13da107609011_03062023.htm","type":"SC 13D/A","id":"NTFILEJ1VK7DVqjKcNRKpC","market":"us","size":147352},{"description":"EXHIBIT 99.1 - COOPERATION AGREEMENT, DATED MARCH 1, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000642/ex991to13da107609011_030623.pdf","primary":false,"translateUrl":"","linkName":"ex991to13da107609011_030623.pdf","type":"SC 13D/A","id":"NTFILE4vSkMhbxxEjAsNhK","market":"us","size":4475795}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16041436","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023003159-ACHV","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACHV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003159/0001564590-23-003159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003159/achv-ex101_6.htm","primary":true,"translateUrl":"","linkName":"achv-ex101_6.htm","type":"EX-10.1","id":"NTFILEHUWys7E8H9wjgAJW","market":"us","size":88835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000156459023003159/achv-8k_20230301.htm","primary":false,"translateUrl":"","linkName":"achv-8k_20230301.htm","type":"8-K","id":"NTFILEHWbLeCTwj8FEcMd8","market":"us","size":40881}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967171","market":"us","labels":[],"media":"sec.gov","original_id":"AN134920523000003-ACHV","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACHV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000134920523000003/0001349205-23-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000134920523000003/achv_13gv5.htm","primary":true,"translateUrl":"","linkName":"achv_13gv5.htm","type":"SC 13G/A","id":"NTFILEA6StAcpuDo8eKZcW","market":"us","size":84672}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938615","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523032536-ACHV","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACHV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000119312523032536/0001193125-23-032536-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719739/000119312523032536/d435241dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d435241dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAS5RjtXFT68AgR5V","market":"us","size":104666}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875192","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523000151-ACHV","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"ACHV","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000151/0000921895-23-000151-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000151/sc13d07609011_01192023.htm","primary":true,"translateUrl":"","linkName":"sc13d07609011_01192023.htm","type":"SC 13D","id":"NTFILE8Y1snZzKXy4wntk6","market":"us","size":168668},{"description":"JOINT FILING AGREEMENT, DATED JANUARY 20, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000092189523000151/ex991to13d07609011_01192023.htm","primary":false,"translateUrl":"","linkName":"ex991to13d07609011_01192023.htm","type":"EX-99.1","id":"NTFILE14AMSk7pF2ubuy3G","market":"us","size":12255}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523001896-ACHV","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ACHV","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949858/000119312523001896/0001193125-23-001896-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949858/000119312523001896/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDuwN45UDK65nwcVu","market":"us","size":8174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ACHV","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-03-11","symbol":"ACHV","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-07","symbol":"ACHV","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-13","symbol":"ACHV","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"ACHV","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHV","date":"2025-07-03","current":-2.429913,"percent":0.593014,"low":-7.159417,"twenty":-4.223508,"median":-2.580974,"eighty":-2.051648,"high":-0.548099,"avg":-3.032321,"sd":1.431091,"marketCap":112164788},"quantilePoints":[{"date":"2020-07-10","current":-1.502825,"twenty":-1.566374,"median":-0.883571,"eighty":-0.68367,"marketCap":20755516},{"date":"2020-07-17","current":-1.616103,"twenty":-1.566374,"median":-0.887758,"eighty":-0.684764,"marketCap":22320003},{"date":"2020-07-24","current":-1.848701,"twenty":-1.590028,"median":-0.893444,"eighty":-0.686562,"marketCap":25532414},{"date":"2020-07-31","current":-2.573305,"twenty":-1.595208,"median":-0.894748,"eighty":-0.687989,"marketCap":35539911},{"date":"2020-08-07","current":-3.007352,"twenty":-1.602074,"median":-0.899641,"eighty":-0.68837,"marketCap":39423382},{"date":"2020-08-14","current":-2.509319,"twenty":-1.605917,"median":-0.907033,"eighty":-0.6884,"marketCap":32894669},{"date":"2020-08-21","current":-2.312296,"twenty":-1.618115,"median":-0.910711,"eighty":-0.690535,"marketCap":30311882},{"date":"2020-08-28","current":-2.230202,"twenty":-1.627324,"median":-0.912504,"eighty":-0.691614,"marketCap":29235720},{"date":"2020-09-04","current":-2.014023,"twenty":-1.638211,"median":-0.914115,"eighty":-0.692856,"marketCap":26401828},{"date":"2020-09-11","current":-2.183683,"twenty":-1.65983,"median":-0.914364,"eighty":-0.693132,"marketCap":28625895},{"date":"2020-09-18","current":-2.799383,"twenty":-1.674348,"median":-0.918504,"eighty":-0.693446,"marketCap":36697107},{"date":"2020-09-25","current":-2.506583,"twenty":-1.681473,"median":-0.920312,"eighty":-0.694368,"marketCap":32858797},{"date":"2020-10-02","current":-2.30135,"twenty":-1.689407,"median":-0.925434,"eighty":-0.695449,"marketCap":30168394},{"date":"2020-10-09","current":-2.63246,"twenty":-1.700041,"median":-0.927997,"eighty":-0.696001,"marketCap":34508912},{"date":"2020-10-16","current":-2.435436,"twenty":-1.720351,"median":-0.930227,"eighty":-0.696795,"marketCap":31926124},{"date":"2020-10-23","current":-2.42449,"twenty":-1.765353,"median":-0.933901,"eighty":-0.69753,"marketCap":31782636},{"date":"2020-10-30","current":-2.150845,"twenty":-1.837349,"median":-0.939254,"eighty":-0.697863,"marketCap":28195431},{"date":"2020-11-06","current":-2.246621,"twenty":-1.855163,"median":-0.941816,"eighty":-0.698532,"marketCap":29450953},{"date":"2020-11-13","current":-2.661176,"twenty":-1.865433,"median":-0.951821,"eighty":-0.69891,"marketCap":35127517},{"date":"2020-11-20","current":-2.488514,"twenty":-1.907174,"median":-0.957022,"eighty":-0.699157,"marketCap":32848389},{"date":"2020-11-27","current":-2.493996,"twenty":-1.982401,"median":-0.960389,"eighty":-0.699723,"marketCap":32920742},{"date":"2020-12-04","current":-1.984234,"twenty":-2.004835,"median":-0.962387,"eighty":-0.70057,"marketCap":26191887},{"date":"2020-12-11","current":-3.491181,"twenty":-2.050391,"median":-0.965559,"eighty":-0.701199,"marketCap":46083586},{"date":"2020-12-18","current":-3.386763,"twenty":-2.084049,"median":-0.968501,"eighty":-0.701884,"marketCap":44705273},{"date":"2020-12-24","current":-3.622838,"twenty":-2.089974,"median":-0.970479,"eighty":-0.702515,"marketCap":47821458},{"date":"2020-12-31","current":-3.677317,"twenty":-2.129678,"median":-0.97489,"eighty":-0.70331,"marketCap":48540578},{"date":"2021-01-08","current":-3.999649,"twenty":-2.159055,"median":-0.982295,"eighty":-0.704802,"marketCap":52795369},{"date":"2021-01-15","current":-4.4264,"twenty":-2.168154,"median":-0.994284,"eighty":-0.70587,"marketCap":58428474},{"date":"2021-01-22","current":-5.347999,"twenty":-2.184537,"median":-0.998974,"eighty":-0.706996,"marketCap":70593581},{"date":"2021-01-29","current":-5.538674,"twenty":-2.205617,"median":-1.013045,"eighty":-0.708151,"marketCap":73110500},{"date":"2021-02-05","current":-6.201499,"twenty":-2.219803,"median":-1.02392,"eighty":-0.70921,"marketCap":81859790},{"date":"2021-02-12","current":-7.159417,"twenty":-2.235675,"median":-1.030708,"eighty":-0.70942,"marketCap":94504311},{"date":"2021-02-19","current":-6.410334,"twenty":-2.241695,"median":-1.036592,"eighty":-0.710252,"marketCap":84616415},{"date":"2021-02-26","current":-5.184562,"twenty":-2.255763,"median":-1.046801,"eighty":-0.711341,"marketCap":68436222},{"date":"2021-03-05","current":-4.807751,"twenty":-2.276536,"median":-1.059373,"eighty":-0.712035,"marketCap":63462311},{"date":"2021-03-12","current":-4.863987,"twenty":-2.288044,"median":-1.065349,"eighty":-0.7126,"marketCap":71646533},{"date":"2021-03-19","current":-5.131193,"twenty":-2.302194,"median":-1.067222,"eighty":-0.713008,"marketCap":75582479},{"date":"2021-03-26","current":-4.943314,"twenty":-2.312296,"median":-1.076963,"eighty":-0.713354,"marketCap":72815017},{"date":"2021-04-01","current":-4.822236,"twenty":-2.31594,"median":-1.083427,"eighty":-0.713605,"marketCap":71031541},{"date":"2021-04-09","current":-4.75961,"twenty":-2.342944,"median":-1.093033,"eighty":-0.714551,"marketCap":70109053},{"date":"2021-04-16","current":-4.145871,"twenty":-2.355336,"median":-1.096982,"eighty":-0.715742,"marketCap":61068675},{"date":"2021-04-23","current":-4.575906,"twenty":-2.362644,"median":-1.102502,"eighty":-0.716835,"marketCap":67403090},{"date":"2021-04-30","current":-4.504929,"twenty":-2.375952,"median":-1.10644,"eighty":-0.718525,"marketCap":66357604},{"date":"2021-05-07","current":-4.208497,"twenty":-2.390011,"median":-1.10777,"eighty":-0.71914,"marketCap":61991163},{"date":"2021-05-14","current":-2.988646,"twenty":-2.411621,"median":-1.1137,"eighty":-0.722645,"marketCap":58006627},{"date":"2021-05-21","current":-2.909245,"twenty":-2.428281,"median":-1.115571,"eighty":-0.726688,"marketCap":56465537},{"date":"2021-05-28","current":-3.9,"twenty":-2.44463,"median":-1.117317,"eighty":-0.726877,"marketCap":75695092},{"date":"2021-06-04","current":-4.21161,"twenty":-2.456232,"median":-1.123479,"eighty":-0.727838,"marketCap":81743140},{"date":"2021-06-11","current":-4.240824,"twenty":-2.465589,"median":-1.129727,"eighty":-0.730551,"marketCap":82310144},{"date":"2021-06-18","current":-3.758801,"twenty":-2.47789,"median":-1.132477,"eighty":-0.7307,"marketCap":72954571},{"date":"2021-06-25","current":-4.065543,"twenty":-2.4929,"median":-1.136668,"eighty":-0.731665,"marketCap":78908117},{"date":"2021-07-02","current":-4.294382,"twenty":-2.518076,"median":-1.140864,"eighty":-0.733612,"marketCap":83349652},{"date":"2021-07-09","current":-3.938951,"twenty":-2.536684,"median":-1.14369,"eighty":-0.735487,"marketCap":76451098},{"date":"2021-07-16","current":-3.666292,"twenty":-2.562512,"median":-1.148198,"eighty":-0.735682,"marketCap":71159057},{"date":"2021-07-23","current":-3.788015,"twenty":-2.580467,"median":-1.15594,"eighty":-0.735695,"marketCap":73521575},{"date":"2021-07-30","current":-3.559176,"twenty":-2.631077,"median":-1.177472,"eighty":-0.737235,"marketCap":69080040},{"date":"2021-08-06","current":-3.525093,"twenty":-2.692661,"median":-1.184704,"eighty":-0.738516,"marketCap":68418535},{"date":"2021-08-13","current":-2.475436,"twenty":-2.70908,"median":-1.204098,"eighty":-0.738516,"marketCap":68812183},{"date":"2021-08-20","current":-2.349624,"twenty":-2.700871,"median":-1.233578,"eighty":-0.738522,"marketCap":65314860},{"date":"2021-08-27","current":-2.672655,"twenty":-2.692661,"median":-1.255937,"eighty":-0.74095,"marketCap":74294472},{"date":"2021-09-03","current":-2.856273,"twenty":-2.730971,"median":-1.26663,"eighty":-0.741529,"marketCap":79398673},{"date":"2021-09-10","current":-2.72366,"twenty":-2.725122,"median":-1.275301,"eighty":-0.743969,"marketCap":75712306},{"date":"2021-09-17","current":-2.815469,"twenty":-2.733595,"median":-1.287466,"eighty":-0.745077,"marketCap":78264406},{"date":"2021-09-24","current":-3.186104,"twenty":-2.768544,"median":-1.287466,"eighty":-0.745327,"marketCap":88567329},{"date":"2021-10-01","current":-2.873274,"twenty":-2.824038,"median":-1.292721,"eighty":-0.745729,"marketCap":79871284},{"date":"2021-10-08","current":-2.852873,"twenty":-2.842029,"median":-1.342643,"eighty":-0.746128,"marketCap":79304150},{"date":"2021-10-15","current":-2.737261,"twenty":-2.842029,"median":-1.434103,"eighty":-0.746205,"marketCap":76090395},{"date":"2021-10-22","current":-2.727061,"twenty":-2.83928,"median":-1.478659,"eighty":-0.746655,"marketCap":75806828},{"date":"2021-10-29","current":-2.818869,"twenty":-2.82567,"median":-1.499251,"eighty":-0.746767,"marketCap":78358928},{"date":"2021-11-05","current":-2.93108,"twenty":-2.853553,"median":-1.501692,"eighty":-0.748417,"marketCap":81478162},{"date":"2021-11-12","current":-2.529149,"twenty":-2.853553,"median":-1.506223,"eighty":-0.750934,"marketCap":77708115},{"date":"2021-11-19","current":-2.350694,"twenty":-2.844712,"median":-1.517754,"eighty":-0.754438,"marketCap":72225060},{"date":"2021-11-26","current":-2.252235,"twenty":-2.84066,"median":-1.520107,"eighty":-0.755271,"marketCap":69199927},{"date":"2021-12-03","current":-2.144546,"twenty":-2.83929,"median":-1.5298,"eighty":-0.756161,"marketCap":65891187},{"date":"2021-12-10","current":-2.184545,"twenty":-2.82907,"median":-1.5298,"eighty":-0.756968,"marketCap":67120148},{"date":"2021-12-17","current":-2.252235,"twenty":-2.82227,"median":-1.541845,"eighty":-0.758341,"marketCap":69199927},{"date":"2021-12-23","current":-2.421461,"twenty":-2.821454,"median":-1.541845,"eighty":-0.759554,"marketCap":74399375},{"date":"2021-12-31","current":-2.393769,"twenty":-2.819686,"median":-1.545685,"eighty":-0.760599,"marketCap":73548556},{"date":"2022-01-07","current":-2.519919,"twenty":-2.817509,"median":-1.553891,"eighty":-0.761536,"marketCap":77424508},{"date":"2022-01-14","current":-2.575302,"twenty":-2.815469,"median":-1.565745,"eighty":-0.76197,"marketCap":79126146},{"date":"2022-01-21","current":-2.409153,"twenty":-2.814789,"median":-1.565937,"eighty":-0.761972,"marketCap":74021233},{"date":"2022-01-28","current":-2.095317,"twenty":-2.809532,"median":-1.578716,"eighty":-0.762172,"marketCap":64378621},{"date":"2022-02-04","current":-2.329156,"twenty":-2.79784,"median":-1.590028,"eighty":-0.763238,"marketCap":71563312},{"date":"2022-02-11","current":-2.396846,"twenty":-2.790307,"median":-1.590028,"eighty":-0.764595,"marketCap":73643092},{"date":"2022-02-18","current":-2.359924,"twenty":-2.784866,"median":-1.598754,"eighty":-0.765528,"marketCap":72508667},{"date":"2022-02-25","current":-2.307618,"twenty":-2.784866,"median":-1.601453,"eighty":-0.767225,"marketCap":70901565},{"date":"2022-03-04","current":-2.064549,"twenty":-2.767864,"median":-1.602074,"eighty":-0.767225,"marketCap":63433266},{"date":"2022-03-11","current":-1.869223,"twenty":-2.764464,"median":-1.608972,"eighty":-0.76775,"marketCap":61968469},{"date":"2022-03-18","current":-2.103232,"twenty":-2.764464,"median":-1.614119,"eighty":-0.770672,"marketCap":69726353},{"date":"2022-03-25","current":-2.068987,"twenty":-2.764464,"median":-1.626165,"eighty":-0.772608,"marketCap":68591053},{"date":"2022-04-01","current":-2.1546,"twenty":-2.757663,"median":-1.626165,"eighty":-0.774976,"marketCap":71429304},{"date":"2022-04-08","current":-2.26019,"twenty":-2.754263,"median":-1.638211,"eighty":-0.774976,"marketCap":74929813},{"date":"2022-04-14","current":-2.180284,"twenty":-2.754263,"median":-1.638211,"eighty":-0.775354,"marketCap":72280779},{"date":"2022-04-22","current":-2.183566,"twenty":-2.746125,"median":-1.658182,"eighty":-0.776018,"marketCap":72389588},{"date":"2022-04-29","current":-1.980643,"twenty":-2.738627,"median":-1.671562,"eighty":-0.77742,"marketCap":65662283},{"date":"2022-05-06","current":-2.154986,"twenty":-2.732229,"median":-1.674348,"eighty":-0.777735,"marketCap":71442080},{"date":"2022-05-13","current":-1.964417,"twenty":-2.727843,"median":-1.679373,"eighty":-0.777735,"marketCap":64287517},{"date":"2022-05-20","current":-2.041337,"twenty":-2.72434,"median":-1.684671,"eighty":-0.779365,"marketCap":66804799},{"date":"2022-05-27","current":-2.067963,"twenty":-2.712779,"median":-1.6895,"eighty":-0.779884,"marketCap":67676166},{"date":"2022-06-03","current":-2.026545,"twenty":-2.709472,"median":-1.698439,"eighty":-0.780307,"marketCap":66320706},{"date":"2022-06-10","current":-1.934833,"twenty":-2.708647,"median":-1.702263,"eighty":-0.78133,"marketCap":63319331},{"date":"2022-06-17","current":-1.659696,"twenty":-2.705298,"median":-1.702263,"eighty":-0.783074,"marketCap":54315206},{"date":"2022-06-24","current":-1.55615,"twenty":-2.702303,"median":-1.6985,"eighty":-0.783927,"marketCap":50926557},{"date":"2022-07-01","current":-1.452604,"twenty":-2.699106,"median":-1.689968,"eighty":-0.784005,"marketCap":47537908},{"date":"2022-07-08","current":-1.538399,"twenty":-2.695778,"median":-1.686393,"eighty":-0.784216,"marketCap":50345646},{"date":"2022-07-15","current":-1.570942,"twenty":-2.693057,"median":-1.681998,"eighty":-0.785471,"marketCap":51410650},{"date":"2022-07-22","current":-1.656737,"twenty":-2.692978,"median":-1.674348,"eighty":-0.788019,"marketCap":54218388},{"date":"2022-07-29","current":-1.494022,"twenty":-2.6907,"median":-1.674348,"eighty":-0.788614,"marketCap":48893367},{"date":"2022-08-05","current":-1.467396,"twenty":-2.681533,"median":-1.665613,"eighty":-0.790632,"marketCap":48022000},{"date":"2022-08-12","current":-1.518341,"twenty":-2.675525,"median":-1.660999,"eighty":-0.793007,"marketCap":48409275},{"date":"2022-08-19","current":-1.457608,"twenty":-2.670359,"median":-1.658182,"eighty":-0.794107,"marketCap":46472904},{"date":"2022-08-26","current":-1.427241,"twenty":-2.660752,"median":-1.651852,"eighty":-0.795868,"marketCap":45504718},{"date":"2022-09-02","current":-1.393837,"twenty":-2.654974,"median":-1.638211,"eighty":-0.798165,"marketCap":44439714},{"date":"2022-09-09","current":-1.396874,"twenty":-2.638652,"median":-1.638211,"eighty":-0.798755,"marketCap":44536533},{"date":"2022-09-16","current":-1.34525,"twenty":-2.635252,"median":-1.629063,"eighty":-0.80299,"marketCap":42890617},{"date":"2022-09-23","current":-1.166086,"twenty":-2.63246,"median":-1.626165,"eighty":-0.803181,"marketCap":37178323},{"date":"2022-09-30","current":-1.002105,"twenty":-2.631077,"median":-1.621236,"eighty":-0.803181,"marketCap":31950121},{"date":"2022-10-07","current":-1.005142,"twenty":-2.619027,"median":-1.614119,"eighty":-0.80401,"marketCap":32046940},{"date":"2022-10-14","current":-0.822941,"twenty":-2.604649,"median":-1.608972,"eighty":-0.804593,"marketCap":26237827},{"date":"2022-10-21","current":-0.771317,"twenty":-2.599916,"median":-1.602074,"eighty":-0.803181,"marketCap":24591911},{"date":"2022-10-28","current":-0.683254,"twenty":-2.592004,"median":-1.601453,"eighty":-0.798018,"marketCap":21784173},{"date":"2022-11-04","current":-0.61341,"twenty":-2.583204,"median":-1.597601,"eighty":-0.790088,"marketCap":19557347},{"date":"2022-11-11","current":-0.646206,"twenty":-2.580467,"median":-1.590028,"eighty":-0.784058,"marketCap":20602987},{"date":"2022-11-18","current":-0.606462,"twenty":-2.575702,"median":-1.590028,"eighty":-0.780571,"marketCap":23208685},{"date":"2022-11-25","current":-0.738412,"twenty":-2.575382,"median":-1.583192,"eighty":-0.779365,"marketCap":28258273},{"date":"2022-12-02","current":-0.697812,"twenty":-2.573704,"median":-1.576309,"eighty":-0.776018,"marketCap":26704554},{"date":"2022-12-09","current":-0.654674,"twenty":-2.572538,"median":-1.568121,"eighty":-0.774005,"marketCap":25053727},{"date":"2022-12-16","current":-0.634374,"twenty":-2.570988,"median":-1.565937,"eighty":-0.767645,"marketCap":24276867},{"date":"2022-12-23","current":-0.634374,"twenty":-2.564139,"median":-1.565553,"eighty":-0.764161,"marketCap":24276867},{"date":"2022-12-30","current":-1.145777,"twenty":-2.561272,"median":-1.558709,"eighty":-0.762551,"marketCap":43847721},{"date":"2023-01-06","current":-1.220603,"twenty":-2.561272,"median":-1.553191,"eighty":-0.762551,"marketCap":46711245},{"date":"2023-01-13","current":-2.001601,"twenty":-2.560129,"median":-1.553191,"eighty":-0.762551,"marketCap":76599284},{"date":"2023-01-20","current":-2.132547,"twenty":-2.560129,"median":-1.553191,"eighty":-0.762551,"marketCap":81610452},{"date":"2023-01-27","current":-2.31026,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":88411323},{"date":"2023-02-03","current":-2.431852,"twenty":-2.542831,"median":-1.553191,"eighty":-0.762551,"marketCap":93064550},{"date":"2023-02-10","current":-2.506678,"twenty":-2.542831,"median":-1.553191,"eighty":-0.762551,"marketCap":95928075},{"date":"2023-02-17","current":-2.576828,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":98612629},{"date":"2023-02-24","current":-2.333643,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":89306174},{"date":"2023-03-03","current":-2.394439,"twenty":-2.556154,"median":-1.553891,"eighty":-0.762551,"marketCap":91632788},{"date":"2023-03-10","current":-2.076428,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":79462808},{"date":"2023-03-17","current":-1.841725,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":77997074},{"date":"2023-03-24","current":-2.083055,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":88217381},{"date":"2023-03-31","current":-2.879019,"twenty":-2.559918,"median":-1.565745,"eighty":-0.762741,"marketCap":121926461},{"date":"2023-04-06","current":-2.840914,"twenty":-2.572538,"median":-1.569532,"eighty":-0.762741,"marketCap":120312729},{"date":"2023-04-14","current":-2.955228,"twenty":-2.589889,"median":-1.579075,"eighty":-0.762551,"marketCap":125153926},{"date":"2023-04-21","current":-2.879019,"twenty":-2.63163,"median":-1.579075,"eighty":-0.762551,"marketCap":121926461},{"date":"2023-04-28","current":-3.509863,"twenty":-2.665768,"median":-1.583192,"eighty":-0.762551,"marketCap":148642700},{"date":"2023-05-05","current":-3.586072,"twenty":-2.692819,"median":-1.583192,"eighty":-0.762551,"marketCap":151870166},{"date":"2023-05-12","current":-3.637771,"twenty":-2.705298,"median":-1.599907,"eighty":-0.762551,"marketCap":159221614},{"date":"2023-05-19","current":-2.947096,"twenty":-2.72502,"median":-1.621236,"eighty":-0.762551,"marketCap":128991434},{"date":"2023-05-26","current":-2.716084,"twenty":-2.733487,"median":-1.652884,"eighty":-0.762551,"marketCap":118880294},{"date":"2023-06-02","current":-3.10547,"twenty":-2.755623,"median":-1.662654,"eighty":-0.762551,"marketCap":135923309},{"date":"2023-06-09","current":-2.841072,"twenty":-2.774665,"median":-1.684623,"eighty":-0.763853,"marketCap":124350891},{"date":"2023-06-16","current":-2.836265,"twenty":-2.813429,"median":-1.702263,"eighty":-0.769503,"marketCap":124140484},{"date":"2023-06-23","current":-2.817036,"twenty":-2.816409,"median":-1.739262,"eighty":-0.774603,"marketCap":123298853},{"date":"2023-06-30","current":-2.408422,"twenty":-2.818502,"median":-1.790625,"eighty":-0.774976,"marketCap":105414207},{"date":"2023-07-07","current":-2.345928,"twenty":-2.818502,"median":-1.806301,"eighty":-0.776476,"marketCap":102678908},{"date":"2023-07-14","current":-2.74012,"twenty":-2.818502,"median":-1.841725,"eighty":-0.780015,"marketCap":119932332},{"date":"2023-07-21","current":-2.547831,"twenty":-2.818502,"median":-1.854427,"eighty":-0.785527,"marketCap":111516028},{"date":"2023-07-28","current":-2.576675,"twenty":-2.818502,"median":-1.861302,"eighty":-0.798165,"marketCap":112778473},{"date":"2023-08-04","current":-2.600711,"twenty":-2.818502,"median":-1.87983,"eighty":-0.804127,"marketCap":113830511},{"date":"2023-08-11","current":-2.581482,"twenty":-2.818502,"median":-1.920591,"eighty":-0.806638,"marketCap":112988881},{"date":"2023-08-18","current":-2.540414,"twenty":-2.818502,"median":-1.955542,"eighty":-0.806693,"marketCap":105528800},{"date":"2023-08-25","current":-2.372747,"twenty":-2.818502,"median":-1.964417,"eighty":-0.806693,"marketCap":98563899},{"date":"2023-09-01","current":-2.520091,"twenty":-2.818502,"median":-1.976251,"eighty":-0.806693,"marketCap":104684569},{"date":"2023-09-08","current":-2.479444,"twenty":-2.818502,"median":-1.986359,"eighty":-0.806693,"marketCap":102996108},{"date":"2023-09-15","current":-2.367666,"twenty":-2.818502,"median":-1.99696,"eighty":-0.810794,"marketCap":98352841},{"date":"2023-09-22","current":-2.235564,"twenty":-2.818502,"median":-2.001601,"eighty":-0.814476,"marketCap":92865344},{"date":"2023-09-29","current":-2.184756,"twenty":-2.818502,"median":-2.020628,"eighty":-0.815851,"marketCap":90754768},{"date":"2023-10-06","current":-2.032331,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":84423040},{"date":"2023-10-13","current":-1.905311,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":79146600},{"date":"2023-10-20","current":-1.854502,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":77036024},{"date":"2023-10-27","current":-2.042493,"twenty":-2.820229,"median":-2.044109,"eighty":-0.815319,"marketCap":84845155},{"date":"2023-11-03","current":-2.184756,"twenty":-2.820229,"median":-2.050844,"eighty":-0.818497,"marketCap":90754768},{"date":"2023-11-10","current":-2.128867,"twenty":-2.820229,"median":-2.066956,"eighty":-0.818497,"marketCap":88433134},{"date":"2023-11-17","current":-3.058447,"twenty":-2.827868,"median":-2.071796,"eighty":-0.818497,"marketCap":108792006},{"date":"2023-11-24","current":-3.236955,"twenty":-2.839956,"median":-2.078852,"eighty":-0.821487,"marketCap":115141734},{"date":"2023-12-01","current":-3.445215,"twenty":-2.854233,"median":-2.089947,"eighty":-0.827347,"marketCap":122549750},{"date":"2023-12-08","current":-3.308359,"twenty":-2.860855,"median":-2.100506,"eighty":-0.838015,"marketCap":117681625},{"date":"2023-12-15","current":-1.951694,"twenty":-2.873564,"median":-2.103232,"eighty":-0.851131,"marketCap":69423692},{"date":"2023-12-22","current":-2.058799,"twenty":-2.873564,"median":-2.103232,"eighty":-0.859837,"marketCap":73233529},{"date":"2023-12-29","current":-2.475319,"twenty":-2.873854,"median":-2.109098,"eighty":-0.86924,"marketCap":88049561},{"date":"2024-01-05","current":-2.421766,"twenty":-2.874143,"median":-2.113624,"eighty":-0.878972,"marketCap":86144643},{"date":"2024-01-12","current":-2.475319,"twenty":-2.874143,"median":-2.123786,"eighty":-0.882834,"marketCap":88049561},{"date":"2024-01-19","current":-2.558623,"twenty":-2.874433,"median":-2.132547,"eighty":-0.889963,"marketCap":91012768},{"date":"2024-01-26","current":-3.058447,"twenty":-2.87476,"median":-2.150845,"eighty":-0.903869,"marketCap":108792006},{"date":"2024-02-02","current":-2.975143,"twenty":-2.882215,"median":-2.159839,"eighty":-0.914364,"marketCap":105828800},{"date":"2024-02-09","current":-2.600275,"twenty":-2.884059,"median":-2.169514,"eighty":-0.927997,"marketCap":92494371},{"date":"2024-02-16","current":-2.635976,"twenty":-2.884059,"median":-2.178391,"eighty":-0.938977,"marketCap":93764316},{"date":"2024-02-23","current":-2.273009,"twenty":-2.884059,"median":-2.183138,"eighty":-0.951821,"marketCap":80853203},{"date":"2024-03-01","current":-2.409866,"twenty":-2.883919,"median":-2.184545,"eighty":-0.951821,"marketCap":85721328},{"date":"2024-03-08","current":-2.606225,"twenty":-2.883919,"median":-2.184756,"eighty":-0.951821,"marketCap":92706028},{"date":"2024-03-15","current":-2.653827,"twenty":-2.883919,"median":-2.188554,"eighty":-0.951821,"marketCap":94399289},{"date":"2024-03-22","current":-2.737131,"twenty":-2.883919,"median":-2.199929,"eighty":-0.951821,"marketCap":97362496},{"date":"2024-03-28","current":-2.689529,"twenty":-2.883919,"median":-2.204964,"eighty":-0.951821,"marketCap":95669235},{"date":"2024-04-05","current":-5.14669,"twenty":-2.918265,"median":-2.213784,"eighty":-0.951821,"marketCap":153448561},{"date":"2024-04-12","current":-5.043297,"twenty":-2.94699,"median":-2.221993,"eighty":-0.951821,"marketCap":150365889},{"date":"2024-04-19","current":-5.250083,"twenty":-2.972258,"median":-2.235564,"eighty":-0.951821,"marketCap":156531233},{"date":"2024-04-26","current":-5.255827,"twenty":-2.981207,"median":-2.238411,"eighty":-0.951821,"marketCap":156702492},{"date":"2024-05-03","current":-5.387941,"twenty":-3.003541,"median":-2.238411,"eighty":-0.951821,"marketCap":160641462},{"date":"2024-05-10","current":-5.680022,"twenty":-3.01894,"median":-2.239528,"eighty":-0.951821,"marketCap":155161156},{"date":"2024-05-17","current":-6.357111,"twenty":-3.046074,"median":-2.246352,"eighty":-0.951821,"marketCap":173657188},{"date":"2024-05-24","current":-6.801129,"twenty":-3.062885,"median":-2.256213,"eighty":-0.951821,"marketCap":185786449},{"date":"2024-05-31","current":-6.662844,"twenty":-3.121151,"median":-2.26817,"eighty":-0.951821,"marketCap":182008905},{"date":"2024-06-07","current":-6.694272,"twenty":-3.168295,"median":-2.277081,"eighty":-0.951821,"marketCap":182867438},{"date":"2024-06-14","current":-6.398844,"twenty":-3.224223,"median":-2.290404,"eighty":-0.951821,"marketCap":174797232},{"date":"2024-06-21","current":-5.895988,"twenty":-3.242339,"median":-2.301407,"eighty":-0.951821,"marketCap":161060711},{"date":"2024-06-28","current":-5.833131,"twenty":-3.269087,"median":-2.307618,"eighty":-0.957377,"marketCap":159343645},{"date":"2024-07-05","current":-5.669703,"twenty":-3.304786,"median":-2.31026,"eighty":-0.970448,"marketCap":154879276},{"date":"2024-07-12","current":-6.084559,"twenty":-3.391098,"median":-2.314936,"eighty":-0.990171,"marketCap":166211906},{"date":"2024-07-15","current":-6.071988,"twenty":-3.396435,"median":-2.315621,"eighty":-0.994848,"marketCap":165868493},{"date":"2024-08-02","current":-5.990274,"twenty":-3.420952,"median":-2.331399,"eighty":-1.036592,"marketCap":163636308},{"date":"2024-08-09","current":-5.669703,"twenty":-3.459401,"median":-2.339023,"eighty":-1.066209,"marketCap":154879276},{"date":"2024-08-16","current":-5.549177,"twenty":-3.486641,"median":-2.347771,"eighty":-1.095826,"marketCap":152818798},{"date":"2024-08-23","current":-5.493062,"twenty":-3.52296,"median":-2.353996,"eighty":-1.105698,"marketCap":151273439},{"date":"2024-08-30","current":-5.524237,"twenty":-3.529962,"median":-2.356936,"eighty":-1.115058,"marketCap":152131972},{"date":"2024-09-06","current":-5.187546,"twenty":-3.568359,"median":-2.358815,"eighty":-1.125652,"marketCap":142859820},{"date":"2024-09-13","current":-5.424477,"twenty":-3.586519,"median":-2.365977,"eighty":-1.129183,"marketCap":149384668},{"date":"2024-09-20","current":-5.686348,"twenty":-3.622472,"median":-2.380788,"eighty":-1.140864,"marketCap":156596341},{"date":"2024-09-27","current":-5.536707,"twenty":-3.653814,"median":-2.391765,"eighty":-1.151729,"marketCap":152475385},{"date":"2024-10-04","current":-6.272441,"twenty":-3.687685,"median":-2.396299,"eighty":-1.16916,"marketCap":172736754},{"date":"2024-10-11","current":-6.172681,"twenty":-3.714981,"median":-2.407074,"eighty":-1.222354,"marketCap":169989449},{"date":"2024-10-18","current":-6.297381,"twenty":-3.768539,"median":-2.411048,"eighty":-1.275407,"marketCap":173423580},{"date":"2024-10-25","current":-5.848459,"twenty":-3.846442,"median":-2.421613,"eighty":-1.339177,"marketCap":161060711},{"date":"2024-10-31","current":-5.898339,"twenty":-3.865917,"median":-2.424513,"eighty":-1.369544,"marketCap":162434363},{"date":"2024-11-08","current":-5.212231,"twenty":-3.942846,"median":-2.435436,"eighty":-1.396267,"marketCap":171706515},{"date":"2024-11-15","current":-4.582821,"twenty":-4.036329,"median":-2.443645,"eighty":-1.427241,"marketCap":150971862},{"date":"2024-11-22","current":-4.520185,"twenty":-4.066818,"median":-2.457327,"eighty":-1.45239,"marketCap":148908466},{"date":"2024-11-29","current":-4.603699,"twenty":-4.08792,"median":-2.461835,"eighty":-1.463255,"marketCap":151659661},{"date":"2024-12-06","current":-4.687213,"twenty":-4.134391,"median":-2.47069,"eighty":-1.46726,"marketCap":154410857},{"date":"2024-12-13","current":-4.32184,"twenty":-4.203197,"median":-2.477552,"eighty":-1.474259,"marketCap":142374376},{"date":"2024-12-20","current":-3.987785,"twenty":-4.215381,"median":-2.481269,"eighty":-1.491121,"marketCap":131369593},{"date":"2024-12-27","current":-3.966906,"twenty":-4.215381,"median":-2.488514,"eighty":-1.500435,"marketCap":130681794},{"date":"2025-01-03","current":-3.852075,"twenty":-4.215381,"median":-2.492648,"eighty":-1.515917,"marketCap":126898900},{"date":"2025-01-10","current":-3.674608,"twenty":-4.21809,"median":-2.505826,"eighty":-1.540174,"marketCap":121052609},{"date":"2025-01-17","current":-3.204843,"twenty":-4.21809,"median":-2.511022,"eighty":-1.553191,"marketCap":105577134},{"date":"2025-01-24","current":-3.131768,"twenty":-4.21809,"median":-2.519454,"eighty":-1.559997,"marketCap":103169838},{"date":"2025-01-31","current":-3.38231,"twenty":-4.21809,"median":-2.523937,"eighty":-1.584846,"marketCap":111423425},{"date":"2025-02-07","current":-3.350992,"twenty":-4.21809,"median":-2.52901,"eighty":-1.621236,"marketCap":110391726},{"date":"2025-02-14","current":-3.538898,"twenty":-4.21809,"median":-2.535994,"eighty":-1.658512,"marketCap":116581916},{"date":"2025-02-21","current":-3.361431,"twenty":-4.21809,"median":-2.5389,"eighty":-1.731707,"marketCap":110735626},{"date":"2025-02-28","current":-3.10045,"twenty":-4.21809,"median":-2.546252,"eighty":-1.802932,"marketCap":102138139},{"date":"2025-03-07","current":-3.277917,"twenty":-4.220799,"median":-2.557446,"eighty":-1.848919,"marketCap":107984430},{"date":"2025-03-14","current":-2.307868,"twenty":-4.220799,"median":-2.558623,"eighty":-1.86447,"marketCap":91915440},{"date":"2025-03-21","current":-2.394957,"twenty":-4.220799,"median":-2.558623,"eighty":-1.890223,"marketCap":95383948},{"date":"2025-03-28","current":-2.525591,"twenty":-4.220799,"median":-2.559645,"eighty":-1.906469,"marketCap":100586708},{"date":"2025-04-04","current":-2.107562,"twenty":-4.220799,"median":-2.559645,"eighty":-1.951069,"marketCap":83937874},{"date":"2025-04-11","current":-1.820167,"twenty":-4.21809,"median":-2.559134,"eighty":-1.945486,"marketCap":72491800},{"date":"2025-04-17","current":-1.837585,"twenty":-4.21809,"median":-2.559134,"eighty":-1.945486,"marketCap":73185501},{"date":"2025-04-25","current":-2.090144,"twenty":-4.220799,"median":-2.559645,"eighty":-1.957129,"marketCap":83244172},{"date":"2025-05-02","current":-2.133689,"twenty":-4.220799,"median":-2.559645,"eighty":-1.969127,"marketCap":84978426},{"date":"2025-05-09","current":-2.116271,"twenty":-4.220799,"median":-2.559645,"eighty":-1.975797,"marketCap":84284724},{"date":"2025-05-16","current":-2.051348,"twenty":-4.220799,"median":-2.559645,"eighty":-1.982994,"marketCap":94690246},{"date":"2025-05-23","current":-2.231687,"twenty":-4.220799,"median":-2.559645,"eighty":-1.991416,"marketCap":103014663},{"date":"2025-05-30","current":-2.509708,"twenty":-4.220799,"median":-2.559645,"eighty":-1.998144,"marketCap":115848140},{"date":"2025-06-06","current":-2.648719,"twenty":-4.220799,"median":-2.562512,"eighty":-2.005244,"marketCap":122264878},{"date":"2025-06-13","current":-2.49468,"twenty":-4.220799,"median":-2.573305,"eighty":-2.02217,"marketCap":115154439},{"date":"2025-06-20","current":-2.359426,"twenty":-4.223508,"median":-2.574304,"eighty":-2.032331,"marketCap":108911126},{"date":"2025-06-27","current":-3.778046,"twenty":-4.223508,"median":-2.580974,"eighty":-2.042655,"marketCap":174394602},{"date":"2025-07-03","current":-2.429913,"twenty":-4.223508,"median":-2.580974,"eighty":-2.051648,"marketCap":112164788}],"updateTime":1751857556092}}}