美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃森哲

269.27

-4.7300-1.73%

成交量：245.11万

成交额：6.64亿

市值：1,677.55亿

市盈率：21.43

高：273.88

开：269.96

低：266.52

收：274.00

数据加载中...

总览公司新闻公告

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACN/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":269.27,"timestamp":1753988369106,"preClose":274,"halted":0,"volume":2451081,"delay":0,"floatShares":622000000,"shares":623000000,"eps":12.563034,"marketStatus":"交易中","change":-4.73,"latestTime":"07-31 14:59:30 EDT","open":269.96,"high":273.88,"low":266.52,"amount":664465116.98184,"amplitude":0.026861,"askPrice":269.33,"askSize":31,"bidPrice":269.25,"bidSize":62,"shortable":3,"etf":0,"ttmEps":12.563034,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":274,"dividendRate":0.02128,"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":274,"latestTime":"09:29 EDT","volume":2147,"amount":582820.92716,"timestamp":1753968598032},"postHourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":274,"latestTime":"19:59 EDT","volume":175405,"amount":48049088.8462,"timestamp":1753919975313},"volumeRatio":0.802659,"optionData":{"bulkOrders":[{"symbol":"ACN","call":false,"expireDate":1755230400000,"strike":"310.0","timestamp":1753986611233,"price":39.6,"volume":3145,"amount":12454200,"type":"-"},{"symbol":"ACN","call":false,"expireDate":1755230400000,"strike":"305.0","timestamp":1753986611233,"price":34.9,"volume":3000,"amount":10470000,"type":"-"}]},"impliedVol":0.2542,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":622000000,"roa":"11.25%","roe":"26.93%","lyrEps":11.570847,"volumeRatio":0.802659,"shares":623000000,"dividePrice":5.73,"high":273.88,"amplitude":0.026861,"preClose":274,"low":266.52,"week52Low":266.52,"pbRate":"5.49","psRate":"2.45","week52High":398.35,"institutionHeld":0.739,"latestPrice":269.27,"committee":0.333333,"eps":12.563034,"divideRate":0.02128,"volume":2451081,"delay":0,"ttmEps":12.563034,"open":269.96,"prevYearClose":351.79,"prevWeekClose":283.15,"prevMonthClose":298.89,"prevQuarterClose":298.89,"fiveDayClose":281.71,"twentyDayClose":302.29,"sixtyDayClose":307.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13597533","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000286-ACN","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ACN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000286/0001467373-21-000286-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000286/xslF345X03/wf-form4_163888587835146.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163888587835146.html","type":"4","id":"NTFILEE7aoinezxYNCw3KK","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597532","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000287-ACN","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ACN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000287/0001467373-21-000287-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000287/xslF345X03/wf-form4_163888589893833.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163888589893833.html","type":"4","id":"NTFILECir25XFcRB6PLppx","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597531","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000288-ACN","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ACN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000288/0001467373-21-000288-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000288/xslF345X03/wf-form4_163888591482979.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163888591482979.html","type":"4","id":"NTFILE76xYBWQh68SashrH","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597530","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000289-ACN","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ACN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000289/0001467373-21-000289-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000289/xslF345X03/wf-form4_163888593101859.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163888593101859.html","type":"4","id":"NTFILEHLUH2bYgSkRdn5fv","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597529","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000290-ACN","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ACN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000290/0001467373-21-000290-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000290/xslF345X03/wf-form4_163888594669778.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163888594669778.html","type":"4","id":"NTFILE4ZSU5zKVqhFn6nmN","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597528","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000291-ACN","pdf_url":"","pub_time":1638806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ACN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000291/0001467373-21-000291-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000291/xslF345X03/wf-form4_163888596592195.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163888596592195.html","type":"4","id":"NTFILEGAgVzwoxXE3wDg9L","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-07 00:00","pubTimestamp":1638806400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597535","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000284-ACN","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ACN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000284/0001467373-21-000284-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258930/000146737321000284/xslF345X03/wf-form4_163710079210551.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163710079210551.html","type":"4","id":"NTFILE9QpqvtCkin76bfJx","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597534","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000285-ACN","pdf_url":"","pub_time":1636992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ACN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000285/0001467373-21-000285-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000285/xslF345X03/wf-form4_163710081460034.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163710081460034.html","type":"4","id":"NTFILECvuqxZ8wb6Unyjw2","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-16 00:00","pubTimestamp":1636992000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13965139","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000229-ACN","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/0001467373-21-000229-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831.htm","primary":true,"translateUrl":"","linkName":"acn-20210831.htm","type":"10-K","id":"NTFILEDjHNFDh4BHm399Yk","market":"us","size":3398280},{"description":"DESCRIPTION OF ACCENTURE PLC SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit41.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit41.htm","type":"EX-4.1","id":"NTFILE5PpzeMxod7BA9TSh","market":"us","size":111552},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit211.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit211.htm","type":"EX-21.1","id":"NTFILEFkyxwcEQKRCTEZAE","market":"us","size":361994},{"description":"CONSENT OF KPMG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit231.htm","type":"EX-23.1","id":"NTFILE6oQtgcXorMCLfgik","market":"us","size":2983},{"description":"CONSENT OF KPMG LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit232.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit232.htm","type":"EX-23.2","id":"NTFILEDs7x3rre4Jyr7Xgr","market":"us","size":2448},{"description":"SECTION 302 CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit311.htm","type":"EX-31.1","id":"NTFILE4HqRxKTRFTRYYVdi","market":"us","size":10448},{"description":"SECTION 302 CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit312.htm","type":"EX-31.2","id":"NTFILEDrnavz47h9EHgugF","market":"us","size":10343},{"description":"SECTION 906 CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit321.htm","type":"EX-32.1","id":"NTFILEEcmC6bAguK8jY9SP","market":"us","size":6540},{"description":"SECTION 906 CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit322.htm","type":"EX-32.2","id":"NTFILE3XAbZsYoN94sqe4D","market":"us","size":6579},{"description":"AMENDED AND RESTATED ACCENTURE PLC 2010 EMPLOYEE SHARE PURCHASE PLAN FINANCIALS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/a831202110-kexhibit991.htm","primary":false,"translateUrl":"","linkName":"a831202110-kexhibit991.htm","type":"EX-99.1","id":"NTFILExfViK3cbpoVP2DBM","market":"us","size":134128},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g1.gif","primary":false,"translateUrl":"","linkName":"acn-20210831_g1.gif","type":"GRAPHIC","id":"NTFILEGx1rEKSEmGymK1nV","market":"us","size":13091},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g10.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g10.jpg","type":"GRAPHIC","id":"NTFILEAnWszSSSp2UKopXB","market":"us","size":56399},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g11.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g11.jpg","type":"GRAPHIC","id":"NTFILE8ieU4wzeAS4y62qQ","market":"us","size":54135},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g12.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g12.jpg","type":"GRAPHIC","id":"NTFILEDj3vmMTxBDtRm5qy","market":"us","size":52458},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g13.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g13.jpg","type":"GRAPHIC","id":"NTFILE4akRGppJKyG1iXiU","market":"us","size":25809},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g14.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g14.jpg","type":"GRAPHIC","id":"NTFILED2N2n6vwgDidNE9S","market":"us","size":53232},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g2.gif","primary":false,"translateUrl":"","linkName":"acn-20210831_g2.gif","type":"GRAPHIC","id":"NTFILEHg9yQxxonsRHK2Nz","market":"us","size":81963},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g3.gif","primary":false,"translateUrl":"","linkName":"acn-20210831_g3.gif","type":"GRAPHIC","id":"NTFILE8LQdmkRRfSyD4ciJ","market":"us","size":60504},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g4.gif","primary":false,"translateUrl":"","linkName":"acn-20210831_g4.gif","type":"GRAPHIC","id":"NTFILEDh9g8vqqBeEJDXXU","market":"us","size":86007},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g5.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g5.jpg","type":"GRAPHIC","id":"NTFILECtwh8ZnKPZFYk5XE","market":"us","size":28240},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g6.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g6.jpg","type":"GRAPHIC","id":"NTFILEE9P2RRgvR3rL4qEq","market":"us","size":55764},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g7.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g7.jpg","type":"GRAPHIC","id":"NTFILE8ybLvCDoEmuwPUdL","market":"us","size":52975},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g8.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g8.jpg","type":"GRAPHIC","id":"NTFILEFUEBtqyCsyPkvP1B","market":"us","size":53159},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000229/acn-20210831_g9.jpg","primary":false,"translateUrl":"","linkName":"acn-20210831_g9.jpg","type":"GRAPHIC","id":"NTFILE3mxYeoS8Q1BGDe2q","market":"us","size":58477}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13965156","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000218-ACN","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000218/0001467373-21-000218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE OF ACCENTURE, DATED SEPTEMBER 23, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000218/fy21q4plc8-kexhibit.htm","primary":true,"translateUrl":"","linkName":"fy21q4plc8-kexhibit.htm","type":"EX-99","id":"NTFILEoqPvJWgAhvx5LdoL","market":"us","size":434140},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000218/acn-20210923.htm","primary":false,"translateUrl":"","linkName":"acn-20210923.htm","type":"8-K","id":"NTFILE9482oYeBj69o9H7i","market":"us","size":37793},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000218/acn-20210923_g1.jpg","primary":false,"translateUrl":"","linkName":"acn-20210923_g1.jpg","type":"GRAPHIC","id":"NTFILE28vVcdHcNaYVtTYn","market":"us","size":15379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12949159","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000161-ACN","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ACN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/0001467373-21-000161-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/acn-20210531.htm","primary":true,"translateUrl":null,"linkName":"acn-20210531.htm","type":"10-Q","id":"NTFILE2NrtgiopSxk1PWzV","market":"us","size":1856766},{"description":"SECTION 302 CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/acn5312021ex311.htm","primary":false,"translateUrl":null,"linkName":"acn5312021ex311.htm","type":"EX-31.1","id":"NTFILEFzxDXUVg3TxaJ77p","market":"us","size":10242},{"description":"SECTION 302 CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/acn5312021ex312.htm","primary":false,"translateUrl":null,"linkName":"acn5312021ex312.htm","type":"EX-31.2","id":"NTFILE6rkfqErJgaWDdQpp","market":"us","size":10294},{"description":"SECTION 906 CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/acn5312021ex321.htm","primary":false,"translateUrl":null,"linkName":"acn5312021ex321.htm","type":"EX-32.1","id":"NTFILE3cHcA28i6BWxN3jH","market":"us","size":4993},{"description":"SECTION 906 CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/acn5312021ex322.htm","primary":false,"translateUrl":null,"linkName":"acn5312021ex322.htm","type":"EX-32.2","id":"NTFILEDXqMSH8iYsudF2Lh","market":"us","size":4990},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/acn-20210531_g1.gif","primary":false,"translateUrl":null,"linkName":"acn-20210531_g1.gif","type":"GRAPHIC","id":"NTFILEFHwW8KGev9n1Q7iX","market":"us","size":13091}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":100819,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100820,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100821,"name":"CONSOLIDATED INCOME STATEMENTS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100822,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100823,"name":"CONSOLIDATED SHAREHOLDERS' EQUITY STATEMENT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":100824,"name":"CONSOLIDATED CASH FLOWS STATEMENTS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000161/R7.htm","cdn_url":"https://static.tigerbbs.com/c0ce7d12f6b2ae1bd5529f819d1455d4","translation_url":"https://static.tigerbbs.com/8bbad18af6785714ccf00cb18f80705b","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12948987","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000159-ACN","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000159/0001467373-21-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE OF ACCENTURE, DATED JUNE 24, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000159/fy21q3earnings8-kexhibit.htm","primary":true,"translateUrl":null,"linkName":"fy21q3earnings8-kexhibit.htm","type":"EX-99","id":"NTFILE4bKe3h8v7cnDMFWE","market":"us","size":406713},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000159/acn-20210619.htm","primary":false,"translateUrl":null,"linkName":"acn-20210619.htm","type":"8-K","id":"NTFILEAtyThBFPSFy4YiVn","market":"us","size":37605},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000159/acn-20210619_g1.jpg","primary":false,"translateUrl":null,"linkName":"acn-20210619_g1.jpg","type":"GRAPHIC","id":"NTFILEHVfQ23n16mVM9vPj","market":"us","size":15379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843416","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000150-ACN","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000150/0001467373-21-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE DATED JUNE 2, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000150/acn60220218-kexhibit.htm","primary":true,"translateUrl":null,"linkName":"acn60220218-kexhibit.htm","type":"EX-99","id":"NTFILE779JsqME5d6Qjvfy","market":"us","size":7156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000150/acn-20210602.htm","primary":false,"translateUrl":null,"linkName":"acn-20210602.htm","type":"8-K","id":"NTFILEDR8XXG3ZrSst5Uba","market":"us","size":35170},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000150/acn-20210602_g1.jpg","primary":false,"translateUrl":null,"linkName":"acn-20210602_g1.jpg","type":"GRAPHIC","id":"NTFILE2j3kSxvti3jW7wje","market":"us","size":15379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12246634","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000106-ACN","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ACN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/0001467373-21-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn-20210228.htm","primary":true,"translateUrl":null,"linkName":"acn-20210228.htm","type":"10-Q","id":"NTFILE7achXxpG7qe4SYPC","market":"us","size":1871482},{"description":"FORM OF DIRECTOR RESTRICTED SHARE UNIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn22821exhibit101.htm","primary":false,"translateUrl":null,"linkName":"acn22821exhibit101.htm","type":"EX-10.1","id":"NTFILE5c1ytTkCf6DwJgv5","market":"us","size":62645},{"description":"FORM OF KEY EXECUTIVE PERFORMANCE-BASED AWARD RSU AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn22821exhibit102.htm","primary":false,"translateUrl":null,"linkName":"acn22821exhibit102.htm","type":"EX-10.2","id":"NTFILEHUBw1VpNTtKL1Lu4","market":"us","size":171780},{"description":"FORM OF ACCENTURE LEADERSHIP PERFORMANCE EQUITY AWARD RSU AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn22821exhibit103.htm","primary":false,"translateUrl":null,"linkName":"acn22821exhibit103.htm","type":"EX-10.3","id":"NTFILEFrx8MZmChaawnaEs","market":"us","size":143288},{"description":"FORM OF VOLUNTARY EQUITY INVESTMENT PROGRAM MATCHING GRANT RESTRICTED SHARE UNIT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn22821exhibit104.htm","primary":false,"translateUrl":null,"linkName":"acn22821exhibit104.htm","type":"EX-10.4","id":"NTFILEHhbB7saJ3y6qGccp","market":"us","size":140183},{"description":"FORM OF CEO DISCRETIONARY GRANT RSU AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn22821exhibit105.htm","primary":false,"translateUrl":null,"linkName":"acn22821exhibit105.htm","type":"EX-10.5","id":"NTFILEFxPvi9MU8eAGXYfd","market":"us","size":147250},{"description":"FORM OF KEY EXECUTIVE PERFORMANCE-BASED AWARD RSU AGREEMENT - FRANCE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn22821exhibit106.htm","primary":false,"translateUrl":null,"linkName":"acn22821exhibit106.htm","type":"EX-10.6","id":"NTFILEAetYqgXE7MZeFtzF","market":"us","size":189769},{"description":"FORM OF ACCENTURE LEADERSHIP PERFORMANCE EQUITY AWARD RSU AGREEMENT-FRANCE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn22821exhibit107.htm","primary":false,"translateUrl":null,"linkName":"acn22821exhibit107.htm","type":"EX-10.7","id":"NTFILE9peQKsYPBhEAZpRB","market":"us","size":162357},{"description":"FORM OF VOLUNTARY EQUITY INVESTMENT PROGRAM MATCHING GRANT RSU AGREEMENT-FRANCE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn22821exhibit108.htm","primary":false,"translateUrl":null,"linkName":"acn22821exhibit108.htm","type":"EX-10.8","id":"NTFILECW61pgBxMKCCToPr","market":"us","size":170413},{"description":"SECTION 302 CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn2282021ex311.htm","primary":false,"translateUrl":null,"linkName":"acn2282021ex311.htm","type":"EX-31.1","id":"NTFILEJ11gJqgeD3LDuzKF","market":"us","size":10249},{"description":"SECTION 302 CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn2282021ex312.htm","primary":false,"translateUrl":null,"linkName":"acn2282021ex312.htm","type":"EX-31.2","id":"NTFILE4jEqrmRV2faxQgRb","market":"us","size":10301},{"description":"SECTION 906 CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn2282021ex321.htm","primary":false,"translateUrl":null,"linkName":"acn2282021ex321.htm","type":"EX-32.1","id":"NTFILEB5Tya7YGum77gJbt","market":"us","size":5000},{"description":"SECTION 906 CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn2282021ex322.htm","primary":false,"translateUrl":null,"linkName":"acn2282021ex322.htm","type":"EX-32.2","id":"NTFILEENK5WREMinYr3Yan","market":"us","size":4997},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/acn-20210228_g1.gif","primary":false,"translateUrl":null,"linkName":"acn-20210228_g1.gif","type":"GRAPHIC","id":"NTFILECq5Phd2STpPTL7yx","market":"us","size":13091}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":73566,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73567,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73568,"name":"CONSOLIDATED INCOME STATEMENTS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73569,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73570,"name":"CONSOLIDATED SHAREHOLDERS' EQUITY STATEMENT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":73571,"name":"CONSOLIDATED CASH FLOWS STATEMENTS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000106/R7.htm","cdn_url":"https://static.tigerbbs.com/89480ae996bda24332f8652a4291af41","translation_url":"https://static.tigerbbs.com/42a60792fd259cc2c57b1a285f766ac1","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12246565","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000104-ACN","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000104/0001467373-21-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE OF ACCENTURE, DATED MARCH 18, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000104/fy21q2earnings8-kexhibit.htm","primary":true,"translateUrl":null,"linkName":"fy21q2earnings8-kexhibit.htm","type":"EX-99","id":"NTFILE4zqnVpRJioNii4Gu","market":"us","size":434662},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000104/acn-20210318.htm","primary":false,"translateUrl":null,"linkName":"acn-20210318.htm","type":"8-K","id":"NTFILE7VbNFGmTTpCPtYtx","market":"us","size":37796},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000104/acn-20210318_g1.jpg","primary":false,"translateUrl":null,"linkName":"acn-20210318_g1.jpg","type":"GRAPHIC","id":"NTFILEGwQqX1rE7NmXJEaC","market":"us","size":15379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12246576","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017330-ACN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000110465921017330/0001104659-21-017330-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017330/tv0120-accentureplcclassa.htm","primary":true,"translateUrl":null,"linkName":"tv0120-accentureplcclassa.htm","type":"SC 13G/A","id":"NTFILE7sSurWPiJ6LD7eFe","market":"us","size":12349}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779811","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000074-ACN","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ACN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000074/0001467373-21-000074-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160951/000146737321000074/sc13da020921.htm","primary":true,"translateUrl":null,"linkName":"sc13da020921.htm","type":"SC 13D/A","id":"NTFILE9nU28wXgCXU2ncsv","market":"us","size":74692},{"description":"EX-99.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160951/000146737321000074/exhibit997.htm","primary":false,"translateUrl":null,"linkName":"exhibit997.htm","type":"EX-99.7","id":"NTFILEGW4Tm1qCX3MUmYQL","market":"us","size":13349},{"description":"EX-99.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160951/000146737321000074/exhibit998.htm","primary":false,"translateUrl":null,"linkName":"exhibit998.htm","type":"EX-99.8","id":"NTFILEHztBTE2pYNrA6ajn","market":"us","size":13144},{"description":"EX-99.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160951/000146737321000074/exhibit999.htm","primary":false,"translateUrl":null,"linkName":"exhibit999.htm","type":"EX-99.9","id":"NTFILE65hJE1kx3piCf9ew","market":"us","size":319898},{"description":"EX-99.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160951/000146737321000074/exhibit9910.htm","primary":false,"translateUrl":null,"linkName":"exhibit9910.htm","type":"EX-99.10","id":"NTFILEDeBSvfNQXNxNgQoP","market":"us","size":35243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701815","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737321000050-ACN","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000050/0001467373-21-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000050/acn-20210203_g1.jpg","primary":true,"translateUrl":null,"linkName":"acn-20210203_g1.jpg","type":"GRAPHIC","id":"NTFILEHuSs57mybmTQWtDm","market":"us","size":15379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737321000050/acn-20210203.htm","primary":false,"translateUrl":null,"linkName":"acn-20210203.htm","type":"8-K","id":"NTFILE7rsaw6KE9v7HXDME","market":"us","size":92631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11667880","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003107-ACN","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000083423721003107/0000834237-21-003107-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11189899","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737320000431-ACN","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ACN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/0001467373-20-000431-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn-20201130.htm","primary":true,"translateUrl":null,"linkName":"acn-20201130.htm","type":"10-Q","id":"NTFILEvB1H4bf7uwdSoBbY","market":"us","size":1281423},{"description":"OLLAGNIER EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn113020exhibit101.htm","primary":false,"translateUrl":null,"linkName":"acn113020exhibit101.htm","type":"EX-10.1","id":"NTFILEHeqY34P8fg9W7prB","market":"us","size":168826},{"description":"SUB-PLAN FOR RESTRICTED SHARE UNITS - FRANCE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn113020exhibit102.htm","primary":false,"translateUrl":null,"linkName":"acn113020exhibit102.htm","type":"EX-10.2","id":"NTFILECPewhUN1pSiSTqZu","market":"us","size":53091},{"description":"FORM OF 2019 KEY EXECUTIVE PERFORMANCE-BASED AWARD RSU AGREEMENT - FRANCE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn113020exhibit103.htm","primary":false,"translateUrl":null,"linkName":"acn113020exhibit103.htm","type":"EX-10.3","id":"NTFILEqoYr5dqDnFVThVtq","market":"us","size":187327},{"description":"FORM OF 2020 KEY EXECUTIVE PERFORMANCE-BASED AWARD RSU AGREEMENT - FRANCE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn113020exhibit104.htm","primary":false,"translateUrl":null,"linkName":"acn113020exhibit104.htm","type":"EX-10.4","id":"NTFILEJ9vfurjovnLBVYAW","market":"us","size":188679},{"description":"FORM OF ACCENTURE LEADERSHIP PERFORMANCE EQUITY AWARD RSU AGREEMENT - FRANCE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn113020exhibit105.htm","primary":false,"translateUrl":null,"linkName":"acn113020exhibit105.htm","type":"EX-10.5","id":"NTFILEEzr661eyAUKRRxPe","market":"us","size":171812},{"description":"FORM OF NEXT GENERATION PERFORMANCE-BASED AWARD RSU AGREEMENT - FRANCE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn113020exhibit106.htm","primary":false,"translateUrl":null,"linkName":"acn113020exhibit106.htm","type":"EX-10.6","id":"NTFILE3UJdGXZksLkJ1UQn","market":"us","size":189548},{"description":"SECTION 302 CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn11302020ex311.htm","primary":false,"translateUrl":null,"linkName":"acn11302020ex311.htm","type":"EX-31.1","id":"NTFILEDHCnAeNQFdyPDC2E","market":"us","size":10252},{"description":"SECTION 302 CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn11302020ex312.htm","primary":false,"translateUrl":null,"linkName":"acn11302020ex312.htm","type":"EX-31.2","id":"NTFILE5JPb7zyWoz9fNZb3","market":"us","size":10304},{"description":"SECTION 906 CERTIFICATION OF THE PRINCIPAL EXECUTIVE OFFICER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn11302020ex321.htm","primary":false,"translateUrl":null,"linkName":"acn11302020ex321.htm","type":"EX-32.1","id":"NTFILE7nSuddjtsjqJJek3","market":"us","size":5004},{"description":"SECTION 906 CERTIFICATION OF THE PRINCIPAL FINANCIAL OFFICER","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn11302020ex322.htm","primary":false,"translateUrl":null,"linkName":"acn11302020ex322.htm","type":"EX-32.2","id":"NTFILEHspHL11ieZtYewCE","market":"us","size":5001},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/acn-20201130_g1.gif","primary":false,"translateUrl":null,"linkName":"acn-20201130_g1.gif","type":"GRAPHIC","id":"NTFILEJCuh9gEAki3Kjdm9","market":"us","size":13091}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":65540,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65541,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65542,"name":"CONSOLIDATED INCOME STATEMENTS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65543,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65544,"name":"CONSOLIDATED SHAREHOLDERS' EQUITY STATEMENT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65545,"name":"CONSOLIDATED CASH FLOWS STATEMENTS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737320000431/R7.htm","cdn_url":"https://static.tigerbbs.com/84279a0e0c1f32de07b7cdac6cb82773","translation_url":"https://static.tigerbbs.com/b177cd8ee525b06695f133192b23d3ea","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":8,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758787200000,"name":null,"time":"盘前","dateTimestamp":1758772800000,"actualEps":null},{"date":"2025-07-10","symbol":"ACN","amount":1.48,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-15"},{"market":"US","date":"2025-06-20","symbol":"ACN","fiscalQuarterEnding":"2025/05","expectedEps":3.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":3.49},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-07-30","current":21.965484,"percent":0.00163,"low":21.7426,"twenty":26.148189,"median":29.733618,"eighty":33.093618,"high":42.36278,"avg":29.79287,"sd":4.044467,"marketCap":174598602592},"quantilePoints":[{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160},{"date":"2025-07-30","current":21.965484,"twenty":26.148189,"median":29.733618,"eighty":33.093618,"marketCap":174598602592}],"updateTime":1753955246202}}}