美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

战神商业房地产公司

3.55

-0.1100-3.01%

盘后：3.51-0.0394-1.11%19:30 EDT

成交量：61.44万

成交额：219.15万

市值：1.97亿

市盈率：-44.14

高：3.66

开：3.64

低：3.52

收：3.66

52周最高：5.89

52周最低：3.52

股本：5,536.77万

流通股本：5,437.69万

量比：0.90

换手率：1.13%

股息：0.60

股息率：16.90%

每股收益(TTM):-0.0804

每股收益(LYR):-0.0200

净资产收益率：-0.88%

总资产收益率：-0.27%

市净率：0.40

市盈率(LYR):-177.50

数据加载中...

总览公司新闻资讯公告

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ACRE/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","market":"US","secType":"STK","nameCN":"战神商业房地产公司","latestPrice":3.55,"timestamp":1791576000000,"preClose":3.66,"halted":0,"volume":614406,"hourTrading":{"tag":"盘后","latestPrice":3.5106,"preClose":3.55,"latestTime":"19:30 EDT","volume":6845,"amount":24299.7924,"timestamp":1791588605602,"change":-0.0394,"changeRate":-0.011099,"amplitude":0.011099},"delay":0,"changeRate":-0.030054644808743255,"floatShares":54376903,"shares":55367672,"eps":-0.080435,"marketStatus":"休市中","change":-0.11,"latestTime":"10-09 16:00:00 EDT","open":3.64,"high":3.66,"low":3.52,"amount":2191539.2613816,"amplitude":0.038251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.080435,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1335326400000,"exchange":"NYSE","adjPreClose":3.66,"dividendRate":0.169014,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.66,"latestTime":"07:14 EDT","volume":171,"amount":633.8952899999999,"timestamp":1791544465551,"change":-0.01,"changeRate":-0.002732,"amplitude":0.040984},"postHourTrading":{"tag":"盘后","latestPrice":3.5106,"preClose":3.55,"latestTime":"19:30 EDT","volume":6845,"amount":24299.7924,"timestamp":1791588605602,"change":-0.0394,"changeRate":-0.011099,"amplitude":0.011099},"volumeRatio":0.9033243600208378,"impliedVol":0.795,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACRE\",,,,,undefined,":{"symbol":"ACRE","floatShares":54376903,"roa":"-0.27%","roe":"-0.88%","lyrEps":-0.02,"volumeRatio":0.9033243600208378,"shares":55367672,"dividePrice":0.6,"high":3.66,"amplitude":0.038251,"preClose":3.66,"low":3.52,"week52Low":3.52,"pbRate":"0.40","psRate":"5.54","week52High":5.89,"institutionHeld":0,"latestPrice":3.55,"eps":-0.080435,"divideRate":0.169014,"volume":614406,"delay":0,"ttmEps":-0.080435,"open":3.64,"prevYearClose":4.78,"prevWeekClose":3.83,"prevMonthClose":3.84,"prevQuarterClose":3.84,"fiveDayClose":3.83,"twentyDayClose":4.32,"sixtyDayClose":4.7,"dividendPayoutRate":2.429134343274855,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4,"fiveYearAvgDividendRate":0.1302617210129249},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"ACRE","amount":0.15,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-04","symbol":"ACRE","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2026-06-30","symbol":"ACRE","amount":0.15,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"ACRE","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2026-03-31","symbol":"ACRE","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"战神商业房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.26,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.27,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.27,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.27,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-17","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACRE","date":"2026-10-09","current":-44.135016,"percent":0.13285,"low":-350.029228,"twenty":-19.955384,"median":-7.235259,"eighty":13.96544,"high":174.821676,"avg":-11.333699,"sd":83.948691,"marketCap":202646290},"quantilePoints":[{"date":"2021-10-15","current":11.613022,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":728020338},{"date":"2021-10-22","current":11.82267,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":741163194},{"date":"2021-10-29","current":11.695384,"twenty":11.206048,"median":11.595384,"eighty":15.101211,"marketCap":733183603},{"date":"2021-11-05","current":12.887833,"twenty":11.209943,"median":11.597533,"eighty":15.101211,"marketCap":743808368},{"date":"2021-11-12","current":12.93665,"twenty":11.221837,"median":11.600113,"eighty":15.101211,"marketCap":746625824},{"date":"2021-11-19","current":12.54611,"twenty":11.230295,"median":11.609497,"eighty":15.101211,"marketCap":724086176},{"date":"2021-11-26","current":12.310158,"twenty":11.231804,"median":11.621918,"eighty":15.101211,"marketCap":710468472},{"date":"2021-12-03","current":12.057934,"twenty":11.234092,"median":11.627475,"eighty":15.101211,"marketCap":695911617},{"date":"2021-12-10","current":11.952163,"twenty":11.234092,"median":11.629967,"eighty":15.101211,"marketCap":689807129},{"date":"2021-12-17","current":11.447715,"twenty":11.235555,"median":11.629967,"eighty":15.101211,"marketCap":660693417},{"date":"2021-12-23","current":12.00098,"twenty":11.237694,"median":11.634328,"eighty":15.101211,"marketCap":692624585},{"date":"2021-12-31","current":11.830119,"twenty":11.237694,"median":11.635676,"eighty":15.101211,"marketCap":682763489},{"date":"2022-01-07","current":12.00098,"twenty":11.237694,"median":11.635704,"eighty":15.098172,"marketCap":692624585},{"date":"2022-01-14","current":12.220659,"twenty":11.237694,"median":11.642972,"eighty":15.098172,"marketCap":705303136},{"date":"2022-01-21","current":11.569759,"twenty":11.237694,"median":11.64386,"eighty":15.098172,"marketCap":667737057},{"date":"2022-01-28","current":11.821983,"twenty":11.237694,"median":11.652071,"eighty":15.098172,"marketCap":682293913},{"date":"2022-02-04","current":11.732484,"twenty":11.242085,"median":11.660283,"eighty":15.098172,"marketCap":677128577},{"date":"2022-02-11","current":11.439579,"twenty":11.245092,"median":11.660079,"eighty":15.095132,"marketCap":660223841},{"date":"2022-02-18","current":11.424347,"twenty":11.253942,"median":11.660079,"eighty":15.095132,"marketCap":690715990},{"date":"2022-02-25","current":11.159027,"twenty":11.249188,"median":11.660079,"eighty":15.095132,"marketCap":674674772},{"date":"2022-03-04","current":11.611631,"twenty":11.256999,"median":11.660079,"eighty":15.095132,"marketCap":702039203},{"date":"2022-03-11","current":11.619434,"twenty":11.26085,"median":11.660079,"eighty":15.095132,"marketCap":702511004},{"date":"2022-03-18","current":11.728684,"twenty":11.265468,"median":11.661855,"eighty":15.095132,"marketCap":709116211},{"date":"2022-03-25","current":12.040824,"twenty":11.279428,"median":11.668776,"eighty":15.095132,"marketCap":727988233},{"date":"2022-04-01","current":12.27493,"twenty":11.28458,"median":11.674855,"eighty":15.095132,"marketCap":742142249},{"date":"2022-04-08","current":12.107278,"twenty":11.290746,"median":11.6814,"eighty":15.095132,"marketCap":732006022},{"date":"2022-04-14","current":12.73217,"twenty":11.291062,"median":11.684917,"eighty":15.095132,"marketCap":769786978},{"date":"2022-04-22","current":12.294745,"twenty":11.291062,"median":11.687237,"eighty":15.095132,"marketCap":743340309},{"date":"2022-04-29","current":11.771399,"twenty":11.291062,"median":11.690601,"eighty":15.095132,"marketCap":711698758},{"date":"2022-05-06","current":11.984378,"twenty":11.291062,"median":11.692466,"eighty":15.095132,"marketCap":730100309},{"date":"2022-05-13","current":11.712006,"twenty":11.291062,"median":11.694256,"eighty":15.095132,"marketCap":713507120},{"date":"2022-05-20","current":12.592841,"twenty":11.291062,"median":11.701284,"eighty":15.095132,"marketCap":767168465},{"date":"2022-05-27","current":13.271604,"twenty":11.291062,"median":11.708659,"eighty":15.095132,"marketCap":808519389},{"date":"2022-06-03","current":12.905429,"twenty":11.291062,"median":11.711182,"eighty":15.095132,"marketCap":786211653},{"date":"2022-06-10","current":12.271322,"twenty":11.291062,"median":11.714745,"eighty":15.095132,"marketCap":747581185},{"date":"2022-06-17","current":10.351137,"twenty":11.28458,"median":11.709955,"eighty":15.095132,"marketCap":630601596},{"date":"2022-06-24","current":11.52111,"twenty":11.279463,"median":11.702871,"eighty":15.098172,"marketCap":701877531},{"date":"2022-07-01","current":11.297833,"twenty":11.279428,"median":11.701284,"eighty":15.098172,"marketCap":688275254},{"date":"2022-07-08","current":11.19959,"twenty":11.266186,"median":11.701284,"eighty":15.098172,"marketCap":682290251},{"date":"2022-07-15","current":11.163866,"twenty":11.260609,"median":11.701284,"eighty":15.098172,"marketCap":680113887},{"date":"2022-07-22","current":11.565765,"twenty":11.25921,"median":11.701284,"eighty":15.098172,"marketCap":704597987},{"date":"2022-07-29","current":13.975642,"twenty":11.25921,"median":11.70555,"eighty":15.098172,"marketCap":745404820},{"date":"2022-08-05","current":13.628801,"twenty":11.260609,"median":11.712241,"eighty":15.098172,"marketCap":726905722},{"date":"2022-08-12","current":14.087855,"twenty":11.260609,"median":11.713279,"eighty":15.098172,"marketCap":751389822},{"date":"2022-08-19","current":14.006245,"twenty":11.260609,"median":11.716211,"eighty":15.098172,"marketCap":747037094},{"date":"2022-08-26","current":13.945038,"twenty":11.260609,"median":11.716332,"eighty":15.098172,"marketCap":743772547},{"date":"2022-09-02","current":13.190149,"twenty":11.260609,"median":11.720021,"eighty":15.098172,"marketCap":703509805},{"date":"2022-09-09","current":13.690008,"twenty":11.260609,"median":11.728684,"eighty":15.098172,"marketCap":730170269},{"date":"2022-09-16","current":12.945321,"twenty":11.260609,"median":11.732821,"eighty":15.098172,"marketCap":690451618},{"date":"2022-09-23","current":11.955804,"twenty":11.260609,"median":11.745259,"eighty":15.098172,"marketCap":637674780},{"date":"2022-09-30","current":10.660252,"twenty":11.255045,"median":11.729925,"eighty":15.098172,"marketCap":568575209},{"date":"2022-10-07","current":10.762264,"twenty":11.24755,"median":11.720021,"eighty":15.098172,"marketCap":574016121},{"date":"2022-10-14","current":11.047898,"twenty":11.242085,"median":11.710359,"eighty":15.098172,"marketCap":589250672},{"date":"2022-10-21","current":11.302928,"twenty":11.242085,"median":11.702871,"eighty":15.098172,"marketCap":602852949},{"date":"2022-10-28","current":12.557675,"twenty":11.242085,"median":11.70555,"eighty":15.098172,"marketCap":669776156},{"date":"2022-11-04","current":14.756427,"twenty":11.2439,"median":11.712241,"eighty":15.098172,"marketCap":649695960},{"date":"2022-11-11","current":15.312574,"twenty":11.252392,"median":11.725333,"eighty":15.245836,"marketCap":674181988},{"date":"2022-11-18","current":14.546327,"twenty":11.260609,"median":11.732484,"eighty":15.245836,"marketCap":640445682},{"date":"2022-11-25","current":15.460879,"twenty":11.264445,"median":11.747796,"eighty":15.371896,"marketCap":680711596},{"date":"2022-12-02","current":14.966527,"twenty":11.279428,"median":11.753318,"eighty":15.423803,"marketCap":658946237},{"date":"2022-12-09","current":13.977821,"twenty":11.287646,"median":11.75882,"eighty":15.423803,"marketCap":615415520},{"date":"2022-12-16","current":13.68121,"twenty":11.294503,"median":11.767719,"eighty":15.423803,"marketCap":602356304},{"date":"2022-12-23","current":13.520545,"twenty":11.297778,"median":11.775505,"eighty":15.423803,"marketCap":595282563},{"date":"2022-12-30","current":12.717222,"twenty":11.3026,"median":11.783308,"eighty":15.423803,"marketCap":559913855},{"date":"2023-01-06","current":13.359881,"twenty":11.305916,"median":11.7856,"eighty":15.423803,"marketCap":588208821},{"date":"2023-01-13","current":14.299151,"twenty":11.309385,"median":11.807695,"eighty":15.423803,"marketCap":629563003},{"date":"2023-01-20","current":14.484533,"twenty":11.309385,"median":11.815183,"eighty":15.423803,"marketCap":637725012},{"date":"2023-01-27","current":15.090115,"twenty":11.309385,"median":11.824512,"eighty":15.423803,"marketCap":664387577},{"date":"2023-02-03","current":15.386726,"twenty":11.309667,"median":11.830129,"eighty":15.495484,"marketCap":677446792},{"date":"2023-02-10","current":14.546327,"twenty":11.31708,"median":11.836236,"eighty":15.495484,"marketCap":640445682},{"date":"2023-02-17","current":21.389066,"twenty":11.321012,"median":11.8448,"eighty":15.819171,"marketCap":637073340},{"date":"2023-02-24","current":21.132471,"twenty":11.33181,"median":11.854528,"eighty":18.372563,"marketCap":629430644},{"date":"2023-03-03","current":21.169127,"twenty":11.33326,"median":11.870494,"eighty":19.004401,"marketCap":630522457},{"date":"2023-03-10","current":17.961684,"twenty":11.33326,"median":11.875591,"eighty":19.475258,"marketCap":534988752},{"date":"2023-03-17","current":16.183844,"twenty":11.33326,"median":11.881992,"eighty":19.475258,"marketCap":482035783},{"date":"2023-03-24","current":16.275485,"twenty":11.33326,"median":11.896188,"eighty":19.475258,"marketCap":484765318},{"date":"2023-03-31","current":16.660378,"twenty":11.333565,"median":11.896866,"eighty":19.433272,"marketCap":496229363},{"date":"2023-04-06","current":16.825332,"twenty":11.333565,"median":11.906443,"eighty":19.433272,"marketCap":501142525},{"date":"2023-04-14","current":15.963905,"twenty":11.33326,"median":11.91981,"eighty":19.475258,"marketCap":475484901},{"date":"2023-04-21","current":16.403783,"twenty":11.33326,"median":11.921881,"eighty":19.475258,"marketCap":488586666},{"date":"2023-04-28","current":15.469042,"twenty":11.33326,"median":11.937686,"eighty":19.475258,"marketCap":460745415},{"date":"2023-05-05","current":59.367758,"twenty":11.337965,"median":11.947575,"eighty":20.315049,"marketCap":424182629},{"date":"2023-05-12","current":63.116495,"twenty":11.337965,"median":11.955804,"eighty":20.674264,"marketCap":450967357},{"date":"2023-05-19","current":67.859795,"twenty":11.337965,"median":11.964107,"eighty":20.827434,"marketCap":484858237},{"date":"2023-05-26","current":68.165815,"twenty":11.337965,"median":11.981833,"eighty":21.105484,"marketCap":487044746},{"date":"2023-06-02","current":70.996494,"twenty":11.337965,"median":11.99059,"eighty":21.182668,"marketCap":507269948},{"date":"2023-06-09","current":76.504843,"twenty":11.337965,"median":12.00098,"eighty":21.377553,"marketCap":546627100},{"date":"2023-06-16","current":77.57591,"twenty":11.337965,"median":12.005924,"eighty":21.460717,"marketCap":554279879},{"date":"2023-06-23","current":77.499405,"twenty":11.337306,"median":12.015301,"eighty":21.615726,"marketCap":553733252},{"date":"2023-06-30","current":77.499405,"twenty":11.336646,"median":12.028924,"eighty":21.74272,"marketCap":553733252},{"date":"2023-07-07","current":76.198823,"twenty":11.336646,"median":12.033221,"eighty":21.928447,"marketCap":544440591},{"date":"2023-07-14","current":81.477657,"twenty":11.336646,"median":12.040824,"eighty":22.202565,"marketCap":582157861},{"date":"2023-07-21","current":82.77824,"twenty":11.336646,"median":12.103252,"eighty":22.292724,"marketCap":591450522},{"date":"2023-07-28","current":80.10057,"twenty":11.339285,"median":12.123024,"eighty":22.612133,"marketCap":572318573},{"date":"2023-08-04","current":-112.639843,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":572660962},{"date":"2023-08-11","current":-111.149335,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":565083217},{"date":"2023-08-18","current":-104.761442,"twenty":11.339907,"median":12.129225,"eighty":22.655493,"marketCap":532607170},{"date":"2023-08-25","current":-104.548512,"twenty":11.336646,"median":12.129225,"eighty":22.655493,"marketCap":531524635},{"date":"2023-09-01","current":-110.191151,"twenty":11.331917,"median":12.129225,"eighty":22.655493,"marketCap":560211810},{"date":"2023-09-08","current":-110.297616,"twenty":11.321767,"median":12.129225,"eighty":22.655493,"marketCap":560753078},{"date":"2023-09-15","current":-110.510545,"twenty":11.317227,"median":12.129225,"eighty":22.655493,"marketCap":561835613},{"date":"2023-09-22","current":-105.187301,"twenty":11.31686,"median":12.130193,"eighty":22.663294,"marketCap":534772240},{"date":"2023-09-28","current":-103.270934,"twenty":11.317154,"median":12.131161,"eighty":22.672852,"marketCap":525029426},{"date":"2023-10-06","current":-96.670111,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":491470844},{"date":"2023-10-13","current":-100.502847,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":510956472},{"date":"2023-10-20","current":-97.73476,"twenty":11.317227,"median":12.137542,"eighty":22.68241,"marketCap":496883519},{"date":"2023-10-27","current":-96.350716,"twenty":11.319072,"median":12.157877,"eighty":22.711083,"marketCap":489847042},{"date":"2023-11-03","current":-103.058004,"twenty":11.317227,"median":12.159256,"eighty":22.746578,"marketCap":523946891},{"date":"2023-11-10","current":149.936585,"twenty":11.317227,"median":12.188114,"eighty":22.957555,"marketCap":518180839},{"date":"2023-11-17","current":154.162356,"twenty":11.317227,"median":12.228796,"eighty":23.029964,"marketCap":532785101},{"date":"2023-11-24","current":155.727456,"twenty":11.317227,"median":12.251255,"eighty":23.088475,"marketCap":538194087},{"date":"2023-12-01","current":157.292556,"twenty":11.317227,"median":12.274834,"eighty":23.228901,"marketCap":543603072},{"date":"2023-12-08","current":156.510006,"twenty":11.317227,"median":12.298383,"eighty":23.318618,"marketCap":540898580},{"date":"2023-12-15","current":171.691476,"twenty":11.317227,"median":12.314331,"eighty":23.505854,"marketCap":593365742},{"date":"2023-12-22","current":173.413086,"twenty":11.321012,"median":12.362263,"eighty":23.845218,"marketCap":599315626},{"date":"2023-12-29","current":166.683156,"twenty":11.33181,"median":12.385418,"eighty":23.903265,"marketCap":576056987},{"date":"2024-01-05","current":156.823026,"twenty":11.333869,"median":12.408251,"eighty":24.246994,"marketCap":541980377},{"date":"2024-01-12","current":160.109736,"twenty":11.333869,"median":12.450588,"eighty":24.803363,"marketCap":553339247},{"date":"2024-01-19","current":155.101416,"twenty":11.333869,"median":12.473886,"eighty":25.021617,"marketCap":536030492},{"date":"2024-01-26","current":161.674836,"twenty":11.334716,"median":12.515752,"eighty":25.368142,"marketCap":558748233},{"date":"2024-02-02","current":149.936585,"twenty":11.334716,"median":12.570724,"eighty":25.537523,"marketCap":518180839},{"date":"2024-02-09","current":135.537665,"twenty":11.334716,"median":12.59056,"eighty":25.678079,"marketCap":468418170},{"date":"2024-02-16","current":133.503035,"twenty":11.334716,"median":12.619336,"eighty":25.759444,"marketCap":461386488},{"date":"2024-02-23","current":-10.647946,"twenty":11.337306,"median":12.650361,"eighty":25.888888,"marketCap":413853716},{"date":"2024-03-01","current":-10.551072,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":410088520},{"date":"2024-03-08","current":-10.397144,"twenty":11.335139,"median":12.646664,"eighty":25.888888,"marketCap":404105797},{"date":"2024-03-15","current":-10.565066,"twenty":11.332347,"median":12.646664,"eighty":25.888888,"marketCap":410632404},{"date":"2024-03-22","current":-10.886915,"twenty":11.329001,"median":12.646664,"eighty":25.888888,"marketCap":423141736},{"date":"2024-03-28","current":-10.313183,"twenty":11.323277,"median":12.646664,"eighty":25.888888,"marketCap":400842493},{"date":"2024-04-05","current":-10.061301,"twenty":11.321012,"median":12.650361,"eighty":25.888888,"marketCap":391052581},{"date":"2024-04-12","current":-9.893379,"twenty":11.31686,"median":12.650361,"eighty":25.888888,"marketCap":384525973},{"date":"2024-04-19","current":-8.969811,"twenty":11.309385,"median":12.650361,"eighty":25.888888,"marketCap":348629631},{"date":"2024-04-26","current":-9.473575,"twenty":11.304793,"median":12.646664,"eighty":25.888888,"marketCap":368209454},{"date":"2024-05-03","current":-9.781432,"twenty":11.3026,"median":12.646664,"eighty":25.888888,"marketCap":380174902},{"date":"2024-05-10","current":-8.255368,"twenty":11.294548,"median":12.646664,"eighty":25.888888,"marketCap":369435969},{"date":"2024-05-17","current":-8.316248,"twenty":11.294503,"median":12.646664,"eighty":25.888888,"marketCap":372160423},{"date":"2024-05-24","current":-8.109255,"twenty":11.279463,"median":12.646664,"eighty":25.888888,"marketCap":362897279},{"date":"2024-05-31","current":-8.474537,"twenty":11.271927,"median":12.646664,"eighty":25.888888,"marketCap":379244003},{"date":"2024-06-07","current":-8.535417,"twenty":11.257301,"median":12.646664,"eighty":25.888888,"marketCap":381968457},{"date":"2024-06-14","current":-8.62065,"twenty":11.238659,"median":12.646664,"eighty":25.888888,"marketCap":385782693},{"date":"2024-06-21","current":-8.74241,"twenty":11.201649,"median":12.650361,"eighty":25.888888,"marketCap":391231601},{"date":"2024-06-28","current":-8.097079,"twenty":11.163866,"median":12.650361,"eighty":25.888888,"marketCap":362352388},{"date":"2024-07-05","current":-8.097079,"twenty":11.157384,"median":12.650361,"eighty":25.888888,"marketCap":362352388},{"date":"2024-07-12","current":-8.876347,"twenty":11.132687,"median":12.650361,"eighty":25.888888,"marketCap":397225400},{"date":"2024-07-19","current":-9.265981,"twenty":11.090307,"median":12.650361,"eighty":25.888888,"marketCap":414661906},{"date":"2024-07-26","current":-9.42427,"twenty":11.068636,"median":12.650361,"eighty":25.888888,"marketCap":421745486},{"date":"2024-08-02","current":-8.998107,"twenty":11.035019,"median":12.650361,"eighty":25.888888,"marketCap":402674308},{"date":"2024-08-09","current":-7.593108,"twenty":11.006168,"median":12.650361,"eighty":25.888888,"marketCap":369609738},{"date":"2024-08-16","current":-7.649022,"twenty":10.975596,"median":12.650361,"eighty":25.888888,"marketCap":372331460},{"date":"2024-08-23","current":-7.850312,"twenty":10.942928,"median":12.650361,"eighty":25.888888,"marketCap":382129656},{"date":"2024-08-30","current":-7.895044,"twenty":10.89488,"median":12.650361,"eighty":25.888888,"marketCap":384307033},{"date":"2024-09-06","current":-7.827947,"twenty":10.87019,"median":12.650361,"eighty":25.888888,"marketCap":381040968},{"date":"2024-09-13","current":-8.431817,"twenty":10.789302,"median":12.650361,"eighty":25.888888,"marketCap":410435556},{"date":"2024-09-20","current":-8.24171,"twenty":10.624825,"median":12.650361,"eighty":25.888888,"marketCap":401181704},{"date":"2024-09-27","current":-8.174613,"twenty":10.227888,"median":12.650361,"eighty":25.888888,"marketCap":397915639},{"date":"2024-10-04","current":-7.593108,"twenty":7.299914,"median":12.650361,"eighty":25.888888,"marketCap":369609738},{"date":"2024-10-11","current":-7.235259,"twenty":6.901835,"median":12.650361,"eighty":25.888888,"marketCap":352190723},{"date":"2024-10-18","current":-7.503646,"twenty":6.539619,"median":12.650361,"eighty":25.888888,"marketCap":365254985},{"date":"2024-10-25","current":-7.212894,"twenty":6.336993,"median":12.650361,"eighty":25.888888,"marketCap":351102034},{"date":"2024-11-01","current":-7.0787,"twenty":6.10747,"median":12.650361,"eighty":25.888888,"marketCap":344569903},{"date":"2024-11-08","current":-6.187889,"twenty":5.415314,"median":12.650361,"eighty":25.888888,"marketCap":394428423},{"date":"2024-11-15","current":-5.897298,"twenty":4.671156,"median":12.650361,"eighty":25.888888,"marketCap":375905541},{"date":"2024-11-22","current":-6.085327,"twenty":-2.035719,"median":12.650361,"eighty":25.888888,"marketCap":387890935},{"date":"2024-11-29","current":-6.170795,"twenty":-6.030628,"median":12.650361,"eighty":25.888888,"marketCap":393338842},{"date":"2024-12-06","current":-6.034046,"twenty":-6.061396,"median":12.650361,"eighty":25.888888,"marketCap":384622191},{"date":"2024-12-13","current":-6.145155,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":391704470},{"date":"2024-12-20","current":-5.46141,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":348121218},{"date":"2024-12-27","current":-5.2221,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":332867081},{"date":"2025-01-03","current":-5.281927,"twenty":-6.093874,"median":12.650361,"eighty":25.888888,"marketCap":336680615},{"date":"2025-01-10","current":-4.649464,"twenty":-6.093874,"median":12.654058,"eighty":25.888888,"marketCap":296366108},{"date":"2025-01-17","current":-5.068257,"twenty":-6.093874,"median":12.654058,"eighty":25.888888,"marketCap":323060849},{"date":"2025-01-24","current":-4.914415,"twenty":-6.093874,"median":12.646247,"eighty":25.888888,"marketCap":313254618},{"date":"2025-01-31","current":-4.837493,"twenty":-6.093874,"median":12.592841,"eighty":25.888888,"marketCap":308351502},{"date":"2025-02-07","current":-5.102444,"twenty":-6.093874,"median":12.570518,"eighty":25.888888,"marketCap":325240012},{"date":"2025-02-14","current":-7.941938,"twenty":-6.117806,"median":12.482405,"eighty":25.888888,"marketCap":277912252},{"date":"2025-02-21","current":-7.769628,"twenty":-6.169086,"median":12.448475,"eighty":25.888888,"marketCap":271882598},{"date":"2025-02-28","current":-7.659976,"twenty":-6.882246,"median":12.385418,"eighty":25.888888,"marketCap":268045545},{"date":"2025-03-07","current":-7.70697,"twenty":-7.212894,"median":12.344871,"eighty":25.888888,"marketCap":269689996},{"date":"2025-03-14","current":-7.597318,"twenty":-7.257625,"median":12.314331,"eighty":25.888888,"marketCap":265852944},{"date":"2025-03-21","current":-7.675641,"twenty":-7.362349,"median":12.314331,"eighty":25.888888,"marketCap":268593696},{"date":"2025-03-28","current":-7.362349,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":257630688},{"date":"2025-04-04","current":-6.328487,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":221452761},{"date":"2025-04-11","current":-5.576588,"twenty":-7.389582,"median":12.310368,"eighty":25.888888,"marketCap":195141542},{"date":"2025-04-17","current":-5.639246,"twenty":-7.389582,"median":12.310368,"eighty":25.888888,"marketCap":197334144},{"date":"2025-04-25","current":-5.999531,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":209941603},{"date":"2025-05-02","current":-6.485133,"twenty":-7.391818,"median":12.314331,"eighty":25.888888,"marketCap":226934265},{"date":"2025-05-09","current":-19.97189,"twenty":-7.414184,"median":12.310263,"eighty":25.888888,"marketCap":266125430},{"date":"2025-05-16","current":-19.889361,"twenty":-7.458915,"median":12.280932,"eighty":25.888888,"marketCap":265025738},{"date":"2025-05-23","current":-18.857755,"twenty":-7.492463,"median":12.244225,"eighty":25.888888,"marketCap":251279590},{"date":"2025-05-30","current":-19.187869,"twenty":-7.53466,"median":12.224728,"eighty":25.888888,"marketCap":255678357},{"date":"2025-06-06","current":-19.270398,"twenty":-7.593108,"median":12.168046,"eighty":25.759444,"marketCap":256778049},{"date":"2025-06-13","current":-20.920967,"twenty":-7.612982,"median":12.126124,"eighty":25.685476,"marketCap":278771886},{"date":"2025-06-20","current":-19.930625,"twenty":-7.649022,"median":12.107278,"eighty":25.56994,"marketCap":265575584},{"date":"2025-06-27","current":-20.632117,"twenty":-7.677027,"median":12.040824,"eighty":25.456174,"marketCap":274922965},{"date":"2025-07-03","current":-20.384532,"twenty":-7.713236,"median":12.00098,"eighty":25.132462,"marketCap":271623889},{"date":"2025-07-11","current":-19.97189,"twenty":-7.769628,"median":11.984378,"eighty":25.052823,"marketCap":266125430},{"date":"2025-07-18","current":-18.61017,"twenty":-7.830184,"median":11.952163,"eighty":24.313307,"marketCap":247980514},{"date":"2025-07-25","current":-18.940284,"twenty":-7.895044,"median":11.931575,"eighty":23.755502,"marketCap":252379281},{"date":"2025-08-01","current":-18.445113,"twenty":-7.931261,"median":11.911482,"eighty":23.412236,"marketCap":245781130},{"date":"2025-08-08","current":-13.387137,"twenty":-7.985391,"median":11.867595,"eighty":23.291314,"marketCap":244114437},{"date":"2025-08-15","current":-13.597721,"twenty":-8.097079,"median":11.838255,"eighty":23.154788,"marketCap":247954440},{"date":"2025-08-22","current":-13.116386,"twenty":-8.174613,"median":11.82267,"eighty":23.053368,"marketCap":239177291},{"date":"2025-08-29","current":-14.048973,"twenty":-8.230625,"median":11.807695,"eighty":22.983155,"marketCap":256183016},{"date":"2025-09-05","current":-15.101894,"twenty":-8.260238,"median":11.774335,"eighty":22.838828,"marketCap":275383028},{"date":"2025-09-12","current":-14.470141,"twenty":-8.387169,"median":11.755283,"eighty":22.624287,"marketCap":263863021},{"date":"2025-09-19","current":-14.530308,"twenty":-8.438009,"median":11.732821,"eighty":22.292724,"marketCap":264960164},{"date":"2025-09-26","current":-14.28964,"twenty":-8.479412,"median":11.716211,"eighty":22.151461,"marketCap":260571590},{"date":"2025-10-03","current":-13.838388,"twenty":-8.551276,"median":11.695384,"eighty":21.863374,"marketCap":252343014},{"date":"2025-10-10","current":-13.32697,"twenty":-8.62552,"median":11.674059,"eighty":21.646333,"marketCap":243017294},{"date":"2025-10-17","current":-13.477387,"twenty":-8.688836,"median":11.651121,"eighty":21.470093,"marketCap":245760152},{"date":"2025-10-24","current":-14.10914,"twenty":-8.80329,"median":11.627997,"eighty":21.286428,"marketCap":257280160},{"date":"2025-10-31","current":-13.266803,"twenty":-9.002978,"median":11.611631,"eighty":21.175897,"marketCap":241920150},{"date":"2025-11-07","current":-13.50747,"twenty":-9.219712,"median":11.583072,"eighty":21.175897,"marketCap":246308724},{"date":"2025-11-14","current":-34.727647,"twenty":-9.296196,"median":11.577895,"eighty":21.175897,"marketCap":267437613},{"date":"2025-11-21","current":-34.085863,"twenty":-9.425735,"median":11.556834,"eighty":20.994437,"marketCap":262495234},{"date":"2025-11-28","current":-37.793949,"twenty":-9.513511,"median":11.553122,"eighty":20.732273,"marketCap":291051201},{"date":"2025-12-05","current":-36.724309,"twenty":-9.651447,"median":11.52111,"eighty":19.618557,"marketCap":282813903},{"date":"2025-12-12","current":-37.080856,"twenty":-9.725458,"median":11.50189,"eighty":17.14791,"marketCap":285559669},{"date":"2025-12-19","current":-38.150496,"twenty":-10.005327,"median":11.470762,"eighty":16.737357,"marketCap":293796967},{"date":"2025-12-26","current":-36.296453,"twenty":-10.066898,"median":11.455786,"eighty":16.664044,"marketCap":279518983},{"date":"2026-01-02","current":-34.085863,"twenty":-10.150859,"median":11.439579,"eighty":16.462433,"marketCap":262495234},{"date":"2026-01-09","current":-34.513719,"twenty":-10.402741,"median":11.43215,"eighty":16.286482,"marketCap":265790153},{"date":"2026-01-16","current":-36.296453,"twenty":-10.565066,"median":11.424347,"eighty":15.905255,"marketCap":279518983},{"date":"2026-01-23","current":-34.656338,"twenty":-10.637616,"median":11.400936,"eighty":15.79895,"marketCap":266888460},{"date":"2026-01-30","current":-37.009546,"twenty":-10.79176,"median":11.374336,"eighty":15.462512,"marketCap":285010515},{"date":"2026-02-06","current":-36.510381,"twenty":-11.200442,"median":11.306037,"eighty":15.319989,"marketCap":281166443},{"date":"2026-02-13","current":-323.669759,"twenty":-13.128419,"median":11.276853,"eighty":15.127191,"marketCap":291950123},{"date":"2026-02-20","current":-313.861585,"twenty":-13.242736,"median":11.19959,"eighty":15.070341,"marketCap":283103150},{"date":"2026-02-27","current":-313.861585,"twenty":-13.393154,"median":11.159027,"eighty":14.968057,"marketCap":283103150},{"date":"2026-03-06","current":-319.378683,"twenty":-13.513487,"median":11.128142,"eighty":14.798447,"marketCap":288079572},{"date":"2026-03-13","current":-304.05341,"twenty":-13.573654,"median":11.088901,"eighty":14.721822,"marketCap":274256176},{"date":"2026-03-20","current":-296.084268,"twenty":-13.790255,"median":11.065624,"eighty":14.657556,"marketCap":267068010},{"date":"2026-03-27","current":-298.536313,"twenty":-13.898555,"median":11.034171,"eighty":14.484533,"marketCap":269279754},{"date":"2026-04-02","current":-289.341149,"twenty":-13.928639,"median":11.01076,"eighty":14.304094,"marketCap":260985716},{"date":"2026-04-10","current":-307.731476,"twenty":-14.05499,"median":10.984077,"eighty":14.170684,"marketCap":277573791},{"date":"2026-04-17","current":-315.700618,"twenty":-14.21744,"median":10.94664,"eighty":14.087855,"marketCap":284761957},{"date":"2026-04-24","current":-318.765672,"twenty":-14.355824,"median":10.89488,"eighty":14.006245,"marketCap":287526636},{"date":"2026-05-01","current":-320.604705,"twenty":-14.482174,"median":10.86914,"eighty":13.96748,"marketCap":289185444},{"date":"2026-05-08","current":-14.065716,"twenty":-14.596492,"median":10.762264,"eighty":13.96544,"marketCap":279232599},{"date":"2026-05-15","current":-13.18235,"twenty":-14.596492,"median":10.601207,"eighty":13.96544,"marketCap":261696005},{"date":"2026-05-22","current":-13.629209,"twenty":-14.596492,"median":-4.640917,"eighty":13.96544,"marketCap":270567056},{"date":"2026-05-29","current":-13.908496,"twenty":-14.602508,"median":-4.841767,"eighty":13.96544,"marketCap":276111463},{"date":"2026-06-05","current":-14.103997,"twenty":-14.596492,"median":-4.880227,"eighty":13.96544,"marketCap":279992548},{"date":"2026-06-12","current":-13.852639,"twenty":-14.596492,"median":-4.982789,"eighty":13.96544,"marketCap":275002582},{"date":"2026-06-18","current":-12.875134,"twenty":-14.596492,"median":-5.051164,"eighty":13.96544,"marketCap":255597158},{"date":"2026-06-26","current":-12.372417,"twenty":-14.602508,"median":-5.106718,"eighty":13.96544,"marketCap":245617225},{"date":"2026-07-02","current":-12.651704,"twenty":-14.602508,"median":-5.213553,"eighty":13.96544,"marketCap":251161632},{"date":"2026-07-10","current":-12.372417,"twenty":-14.602508,"median":-5.320388,"eighty":13.96544,"marketCap":245617225},{"date":"2026-07-17","current":-13.126492,"twenty":-14.602508,"median":-5.576588,"eighty":13.96544,"marketCap":260587124},{"date":"2026-07-24","current":-12.623775,"twenty":-14.602508,"median":-5.725402,"eighty":13.96544,"marketCap":250607191},{"date":"2026-07-31","current":-12.037273,"twenty":-14.608525,"median":-5.905544,"eighty":13.96544,"marketCap":238963937},{"date":"2026-08-07","current":-58.801019,"twenty":-15.300445,"median":-5.974219,"eighty":13.96544,"marketCap":260782521},{"date":"2026-08-14","current":-59.425234,"twenty":-18.511135,"median":-6.034046,"eighty":13.96544,"marketCap":263550913},{"date":"2026-08-21","current":-58.801019,"twenty":-18.758721,"median":-6.085327,"eighty":13.96544,"marketCap":260782521},{"date":"2026-08-28","current":-57.802276,"twenty":-18.923778,"median":-6.093874,"eighty":13.96544,"marketCap":256353094},{"date":"2026-09-04","current":-56.803533,"twenty":-19.022812,"median":-6.145155,"eighty":13.96544,"marketCap":251923667},{"date":"2026-09-11","current":-54.55636,"twenty":-19.253892,"median":-6.187889,"eighty":13.96544,"marketCap":241957456},{"date":"2026-09-18","current":-54.431517,"twenty":-19.377684,"median":-6.375481,"eighty":13.96544,"marketCap":241403778},{"date":"2026-09-25","current":-51.809815,"twenty":-19.707798,"median":-6.673108,"eighty":13.96544,"marketCap":229776531},{"date":"2026-10-02","current":-48.314213,"twenty":-19.831591,"median":-7.101066,"eighty":13.96544,"marketCap":214273536},{"date":"2026-10-09","current":-45.692512,"twenty":-19.955384,"median":-7.235259,"eighty":13.96544,"marketCap":202646290}],"updateTime":1791643730776},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACRE\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4334626","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746911010234-ACRE","pdf_url":null,"pub_time":1325001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACRE","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529377/000104746911010234/0001047469-11-010234-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-12-28 00:00","pubTimestamp":1325001600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}