美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enact Holdings Inc.

35.17

-0.1600-0.45%

盘后：35.170.00000.00%16:04 EDT

成交量：28.85万

成交额：1,015.71万

市值：52.78亿

市盈率：7.92

高：35.39

开：35.02

低：34.95

收：35.33

数据加载中...

总览公司新闻公告

加拿大零售巨头ACT创始人空降东京：若Seven & i配合，470亿美元收购报价或上调

7-ELEVEn母企“卖身”背后的资本角力与产业变局

美国参议员Bill Hagerty修订版稳定币法案GENIUS ACT公布，强化跨境支付监管要求

7-11收购案最新进展：母公司与ACT启动收购谈判

7-11收购案新进展，ACT同意为剥离门店寻找买家

微博财经-财道工作室

加拿大零售巨头ACT拟出售美国门店为收购Seven & i铺路

7-11母公司“组合拳”抵御收购：更换CEO、回购股票与拟分拆北美业务上市

【蚂蚁集团等入股深度赋智后者提供全自动AI开发及服务业务】公开资料显示，近日，厦门深度赋智科技有限公司发生工商变更，新增蚂蚁集团旗下上海云玡企业管理咨询有限公司、厦门玄枢咨询管理合伙企业等为股东，注册资本由1000万元增至约1267.7万元，同时多位高管发生变更。公开资料显示，厦门深度赋智科技有限公司成立于2017年7月，法定代表人为吴承霖，据其官微，该公司核心产品为ACT，本平台是面向多种受众的一站式全自动AI开发及服务平台。

拟收购7-11的加拿大零售商ACT在日本设立办事处

7-11收购案再生变！Seven & i创始家族融资失败加拿大巨头ACT有望入主？

智通财经网

美国心理学协会呼吁加强监管AI心理治疗角色

鞋服行业的环保之路：2大争议，4个方向

技术公平meme代币FAIR³成功募集社区捐赠，并获连续创业者王欣支持

Act：BNB Chain上的ACT流动性即将推出

Act：BNB Chain上的ACT流动性即将推出

Enact Holdings, Inc.2024财年实现净利润6.88亿美元，同比增加3.30%

加密市场板块持续回调，DeFAI及AI Agents板块下跌幅度最大

Enact Holdings第四季度调整每股收益$1.09超过预期$1.03，销售额$3.0178亿低于预期$3.093亿

Kraken已上线ACT、GRASS、ZEREBRO现货交易

Kraken已上线ACT、GRASS、ZEREBRO现货交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","market":"US","secType":"STK","nameCN":"Enact Holdings Inc.","latestPrice":35.17,"timestamp":1748030400000,"preClose":35.33,"halted":0,"volume":288548,"hourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"16:04 EDT","volume":4106,"amount":144408.02,"timestamp":1748030652711},"delay":0,"floatShares":27764166,"shares":150066274,"eps":4.442521,"marketStatus":"休市中","change":-0.16,"latestTime":"05-23 16:00:00 EDT","open":35.02,"high":35.39,"low":34.95,"amount":10157139.8873,"amplitude":0.012454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.442521,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1620878400000,"exchange":"NASDAQ","adjPreClose":35.33,"sharesOutstanding":375000,"nav":27.14708,"aum":0,"dividendRate":0.021041,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"16:04 EDT","volume":4106,"amount":144408.02,"timestamp":1748030652711},"volumeRatio":0.6007586830812972,"impliedVol":0.562,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACT\",,,,,undefined,":{"symbol":"ACT","floatShares":27764166,"roa":"9.11%","roe":"14.09%","lyrEps":4.402874,"volumeRatio":0.6007586830812972,"shares":150066274,"dividePrice":0.74,"high":35.39,"amplitude":0.012454,"preClose":35.33,"low":34.95,"week52Low":29.37,"pbRate":"1.03","psRate":"4.34","week52High":37.5585,"institutionHeld":0,"latestPrice":35.17,"eps":4.442521,"divideRate":0.021041,"volume":288548,"delay":0,"ttmEps":4.442521,"open":35.02,"prevYearClose":32.38,"prevWeekClose":36.67,"prevMonthClose":35.79,"prevQuarterClose":34.75,"fiveDayClose":36.67,"twentyDayClose":34.86,"sixtyDayClose":33.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519005290","title":"加拿大零售巨头ACT创始人空降东京：若Seven & i配合，470亿美元收购报价或上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005290","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:20","pubTimestamp":1741850410,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加拿大便利店巨头Alimentation Couche-Tard创始人周四表示，若日本7-11母公司Seven & I控股展现出更积极的合作态度并提供更详尽的财务信息，其470亿美元的收购报价可能进一步提升。此前Seven &I始终以反垄断审查为由拒绝开放数据，并另立新CEO推行重组计划作为替代方案。此外，在20个国家和地区拥有8万多家7- 11便利店的Seven & i表示，已同意以8147亿日元的价格将其超市部门出售给贝恩资本，并将其所持Seven Bank的股权出售至40%以下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2518732109","title":"7-ELEVEn母企“卖身”背后的资本角力与产业变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732109","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:11","pubTimestamp":1741659076,"startTime":"0","endTime":"0","summary":"ACT在这场收购拉锯战中始终保持着战略定力，Seven & i的战略调整则呈现出明显的“断臂求生”特征。3月10日，日本零售巨头、7-ELEVEn母公司柒和伊控股发布致股东公开信，披露与加拿大便利店巨头Alimentation Couche-Tard的最新谈判进展。信中提到，ACT日前已同意考虑Seven & i提出的方案，即为一批门店寻找潜在买家，旨在解决合并计划中潜在的反垄断障碍。站在行业视角，7-ELEVEn的命运走向也折射出全球化背景下零售业的深层变革与资本博弈的残酷性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2518738479","title":"美国参议员Bill Hagerty修订版稳定币法案GENIUS ACT公布，强化跨境支付监管要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738479","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:20","pubTimestamp":1741652418,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 EleanorTerrett 在 X 平台发文，美国参议员 Bill Hagerty 更新后的稳定币法案——GENIUS ACT 已正式发布。\n最新文本中，关于“海外司法管辖区发行的支付型稳定币互认”部分相比 2 月版本有所扩展，新增了储备要求、监管、反洗钱与反恐措施、制裁合规标准、流动性要求及风险管理标准，以促进国际交易，并增强与海外发行的美元支付型稳定币的互操作性。\n该法案可能对全球稳定币市场及跨境支付体系产生深远影响，更多细节有待进一步解读。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422671?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4229","BK4173","BK4195","ACT","HGTY"],"gpt_icon":0},{"id":"2518221588","title":"7-11收购案最新进展：母公司与ACT启动收购谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221588","media":"联商网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:50","pubTimestamp":1741607400,"startTime":"0","endTime":"0","summary":"联商快讯：3月10日，7-11便利店母公司Seven&i控股发布了一封致股东信函，并指出，已正式与加拿大便利店集团ACT就门店出售计划展开谈判。此前，Seven&i曾指出，美国反垄断法规是收购交易的一大阻碍。ACT上周透露，已就潜在的美国门店出售与第三方展开初步谈判，并已锁定一批目标门店，正在积极寻找可能的收购方。Seven&i在声明中进一步表示，ACT已同意探讨资产剥离的可行性，这将有助于评估其收购提议的实际操作性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-10/doc-inepepre0536192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2518527182","title":"7-11收购案新进展，ACT同意为剥离门店寻找买家","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527182","media":"微博财经-财道工作室","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:26","pubTimestamp":1741573560,"startTime":"0","endTime":"0","summary":"信中提到，ACT日前已同意考虑柒和伊提出的方案，即为一批门店寻找潜在买家，旨在解决潜在合并计划的反垄断问题。沸沸扬扬的7-11母公司Seven & i控股并购案，可谓一波三折。与此同时，ACT收购要约重新成为焦点，Seven & i发表声明，称伊藤家族未能拿出可行方案，公司正在评估其他选项，包括ACT的报价。截至2023年，7-11在美国便利店市场的占有率高达14.5%，以13000家门店稳居第一，而ACT以4.6%的市场份额和7100家门店排名第二。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-03-10/doc-inepcsmv3833740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2517128587","title":"加拿大零售巨头ACT拟出售美国门店 为收购Seven & i铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128587","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:28","pubTimestamp":1741318093,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加拿大便利店巨头Alimentation Couche-Tard表示，正在与第三方就潜在出售美国门店事宜进行探索性谈判。此举旨在为其收购日本零售巨头、7-11母公司Seven & i Holdings公司的交易获得监管批准铺平道路。ACT的一位发言人表示：“我们相信与Seven & i的交易存在明确的监管审批路径，并已就我们的承诺向Seven & i提出了强有力的提案。”该公司已对Seven & i提出470亿美元的收购要约。Seven & i于周四任命了首位外籍首席执行官，并赋予其业务重组以抵御收购要约的任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2517158121","title":"7-11母公司“组合拳”抵御收购：更换CEO、回购股票与拟分拆北美业务上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158121","media":"智通财经","labels":["executive","buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158121?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:02","pubTimestamp":1741258938,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，面对470亿美元的外资收购要约，日本7-11连锁便利店运营商母公司Seven & i Holdings宣布更换CEO，并计划重组业务。贝恩周四表示，计划在通过收购扩大规模后，在大约三年内将名为York Holdings的超市部门上市。据报道，伊藤家族未能为其收购获得580亿美元的融资，导致上月底交易告吹。井阪隆一领导Seven & i以210亿美元收购了石油公司Marathon Petroleum，并在2020年开设了新的高速公路加油站，从而击败了ACT，大大扩大了该公司在北美市场的足迹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2516510613","title":"【蚂蚁集团等入股深度赋智 后者提供全自动AI开发及服务业务】 公开资料显示，近日，厦门深度赋智科技有限公司发生工商变更，新增蚂蚁集团旗下上海云玡企业管理咨询有限公司、厦门玄枢咨询管理合伙企业等为股东，注册资本由1000万元增至约1267.7万元，同时多位高管发生变更。公开资料显示，厦门深度赋智科技有限公司成立于2017年7月，法定代表人为吴承霖，据其官微，该公司核心产品为ACT，本平台是面向多种受众的一站式全自动AI开发及服务平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510613","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:18","pubTimestamp":1741058331,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，厦门深度赋智科技有限公司发生工商变更，新增蚂蚁集团旗下上海云玡企业管理咨询有限公司、厦门玄枢咨询管理合伙企业等为股东，注册资本由1000万元增至约1267.7万元，同时多位高管发生变更。公开资料显示，厦门深度赋智科技有限公司成立于2017年7月，法定代表人为吴承霖，据其官微，该公司核心产品为ACT，本平台是面向多种受众的一站式全自动AI开发及服务平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04111848503775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06688","ACT","BK4229","BK4195"],"gpt_icon":0},{"id":"2516520013","title":"拟收购7-11的加拿大零售商ACT在日本设立办事处","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520013","media":"联商网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:13","pubTimestamp":1740967980,"startTime":"0","endTime":"0","summary":"联商快讯：2月28日消息，正在提议收购日本Seven&i控股 的加拿大零售巨头Alimentation Couche-Tard将在日本设立办事处。ACT已在日本完成了法人实体注册，为正式提出收购提案做准备，并正与日本金融机构进行协商和信息收集。同时，ACT明确表示，若收购成功，没有关闭日本7-11门店的计划。自2024年夏季ACT向Seven&i控股提出无法律约束力的收购提案以来，ACT代表一直定期访问日本。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-ineniuqq6873582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4195","ACT","BK4229"],"gpt_icon":0},{"id":"2514827000","title":"7-11收购案再生变！Seven & i创始家族融资失败 加拿大巨头ACT有望入主？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827000","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:53","pubTimestamp":1740646413,"startTime":"0","endTime":"0","summary":"由于Seven & i Holdings的创始人伊藤家族未能为一项580亿美元的管理层收购计划获得融资，该公司股价出现大幅下跌，这也为加拿大便利店巨头Alimentation Couche-Tard的竞购带来了希望。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250227/20250227165200_57371.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250227/20250227165200_57371.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2514881489","title":"美国心理学协会呼吁加强监管AI心理治疗角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881489","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:16","pubTimestamp":1740561379,"startTime":"0","endTime":"0","summary":"Character.AI的发言人则说，公司过去一年已推出多项新的安全措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250226-5934309","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250226-5934309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0256331488.USD","BK4588","APA","BK4213","BK4229","FTA","CBT","ACT","BK4195","BK4585","BK4090"],"gpt_icon":0},{"id":"2514885855","title":"鞋服行业的环保之路：2大争议，4个方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885855","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:37","pubTimestamp":1740559056,"startTime":"0","endTime":"0","summary":"被动或主动，鞋服行业正在环保之路上越走越勇。另一方面，鞋服生产链十分复杂，各个环节牵涉到不同的原材料、技术和人员，如何制定、谁来制定环保标准也是一个难题。鞋服品牌的“漂绿”丑闻影响力虽然没有那么大，但也值得引起警惕。观察可以发现，鞋服品牌的“漂绿”丑闻主要发生在以下两种情景之中。目前，鞋服企业的ESG环保工程，主要有四个发力方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4534","BK4581","BK4533","LU0786609619.USD","BK4566","BK4195","ACT","BK4229","BK4146","LU0823411888.USD","LU1303367103.USD","BK4558","LU2098885051.SGD","BK4561","BK4585"],"gpt_icon":1},{"id":"2511133691","title":"技术公平meme代币FAIR³成功募集社区捐赠，并获连续创业者王欣支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511133691","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511133691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:11","pubTimestamp":1739545860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SOL.USD.HKCC","BK4195","BK4229","ACT"],"gpt_icon":0},{"id":"2510839943","title":"Act：BNB Chain上的ACT流动性即将推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839943","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:00","pubTimestamp":1739174400,"startTime":"0","endTime":"0","summary":"2 月 10 日，Act 官方发文宣布，BNB Chain 上的 ACT 流动性即将推出，BNB Chain 生态建设即将启动。Act 曾于 2024 年 12 月 17 日发文宣布与 BNB Chain 达成合作。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/127.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/127.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4229","BK4195","ACT"],"gpt_icon":0},{"id":"2510288714","title":"Act：BNB Chain上的ACT流动性即将推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2510288714","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510288714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:00","pubTimestamp":1739174400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2509723823","title":"Enact Holdings, Inc.2024财年实现净利润6.88亿美元，同比增加3.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944034,"startTime":"0","endTime":"0","summary":"2月8日，Enact Holdings, Inc.公布财报，公告显示公司2024财年净利润为6.88亿美元，同比增加3.30%；其中营业收入为11.98亿美元，同比增加3.81%，每股基本收益为4.40美元。机构评级：截至2025年2月8日，当前有5家机构对Enact Holdings, Inc.目标价做出预测，其中目标均价为38.60美元，其中最低目标价为36.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000045a23d3769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000045a23d3769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACT"],"gpt_icon":0},{"id":"2509426371","title":"加密市场板块持续回调，DeFAI及AI Agents板块下跌幅度最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426371","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426371?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:49","pubTimestamp":1738734576,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 SoSoValue 数据，加密市场板块持续回调，DeFAI 及 AI Agents 板块下跌幅度最大。此外，Bitcoin（BTC） 、Ethereum（ETH）均已经跌破月线。DeFAI 板块 24 小时跌幅达到 10.32%，板块内 GRIFFAIN、ORBIT（GRIFT）、Hive AI（BUZZ）分别跌 7.73%、22.44%，20.26%。AI Agents 板块 24 小时跌幅为 8.69%，其中，Virtuals Protocol（VIRTUAL）下跌 6.80%，Fartcoin（FARTCOIN）下跌 16.01%，AI 主流代币 ai16z （AI16Z）、AIXBT、ACT 分别下跌 15.42%、6.30%、3.74%。\n其他板块方面，CeFi 板块 24 小时跌幅为 5.09%，Layer1 板块下跌 5.55%，板块内，Solana（SOL）下跌 5.09%，Cardano（ADA）下跌 6.86%。DeFi 板块下跌 5.66%，Layer2 板块下跌 5.89%，Meme 板块持续下跌，Dogecoin（DOGE）下跌 7.25%，Pepe（PEPE）下跌 5.69%，OFFICIAL TRUMP（TRUMP）下跌 8.14%，但 Pudgy Penguins（PENGU）表现坚挺，逆势上涨 4.87%。\n此外，PayFi 板块 24 小时跌幅达到 9.48%，头部项目 XRP 下跌 7.73%，Stellar（XLM）下跌 6%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416858?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LDO.USD.HKCC","BK4588","83042","BTC.USD.CC","IBIT","03042","03008","BTC","03179","ETH.USD.CC","ACT","SOL","BTC.USD.HKCC","BTCmain","XBTmain","ETHV","BK4594","CETH","SOL.USD.HKCC","09042","BK4601","BK1611","FETH","AVAX.USD.HKCC","EZET","09439","09008","BK4519","BK4195","QETH","ETH.USD.HKCC","09046","DOGE.USD.HKCC","03009","BK4585","09179","03439","BK4129","BK4229","ETH","03046","09009"],"gpt_icon":0},{"id":"1128542005","title":"Enact Holdings第四季度调整每股收益$1.09超过预期$1.03，销售额$3.0178亿低于预期$3.093亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1128542005","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128542005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:24","pubTimestamp":1738704254,"startTime":"0","endTime":"0","summary":"Enact Holdings 报告其季度每股收益为$1.09，超出分析师普遍预期的$1.03，同比增长5.83%。公司报告的季度销售额为$3.0178亿，低于分析师普遍预期的$3.093亿，低2.43%。与去年同期销售额$2.9619亿相比，增长了1.89%。以上内容来自Benzinga Earnings专栏，原文如下：Enact Holdings  reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $1.03 by 5.83 percent. This is a 11.22 percent increase over earnings of $0.98 per share from the same period last year.  The company reported quarterly sales of $301.78 million which missed the analyst consensus estimate of $309.3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enact Holdings第四季度调整每股收益$1.09超过预期$1.03，销售额$3.0178亿低于预期$3.093亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACT"],"gpt_icon":0},{"id":"2506304854","title":"Kraken已上线ACT、GRASS、ZEREBRO现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304854","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304854?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:24","pubTimestamp":1737991440,"startTime":"0","endTime":"0","summary":"1 月 27 日，据官方公告，Kraken 已上线 ACT、GRASS、ZEREBRO 现货交易。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0},{"id":"2506301370","title":"Kraken已上线ACT、GRASS、ZEREBRO现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301370","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:22","pubTimestamp":1737991320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4229","ACT","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ACT","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-04-30","symbol":"ACT","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-02-21","symbol":"ACT","amount":0.185,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-04","symbol":"ACT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-18","symbol":"ACT","amount":0.185,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Enact Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACT\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-12-15","value":1.23,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-26","value":0.14,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":0.14,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-06","value":1.26,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-09","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACT","date":"2025-05-23","current":7.652133,"percent":0.839207,"low":4.988066,"twenty":5.835951,"median":6.795184,"eighty":7.573348,"high":9.671374,"avg":6.776674,"sd":0.882462,"marketCap":5301841460},"quantilePoints":[{"date":"2021-05-14","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-05-20","current":9.671374,"twenty":9.671374,"median":9.671374,"eighty":9.671374,"marketCap":3582480000},{"date":"2021-09-17","current":6.713128,"twenty":6.578865,"median":9.671374,"eighty":9.671374,"marketCap":3256800000},{"date":"2021-09-24","current":7.334092,"twenty":6.672849,"median":7.310596,"eighty":9.671374,"marketCap":3558054000},{"date":"2021-10-01","current":7.307239,"twenty":6.713799,"median":7.324022,"eighty":9.671374,"marketCap":3545026800},{"date":"2021-10-08","current":7.018575,"twenty":6.748707,"median":7.307239,"eighty":9.671374,"marketCap":3404984400},{"date":"2021-10-15","current":7.236752,"twenty":6.866858,"median":7.15955,"eighty":9.212645,"marketCap":3510830400},{"date":"2021-10-22","current":7.713384,"twenty":6.87827,"median":7.307239,"eighty":7.759704,"marketCap":3742063200},{"date":"2021-10-29","current":7.713384,"twenty":6.897739,"median":7.313952,"eighty":7.735537,"marketCap":3742063200},{"date":"2021-11-05","current":7.810304,"twenty":6.970912,"median":7.334092,"eighty":7.802332,"marketCap":3782780378},{"date":"2021-11-12","current":7.396758,"twenty":6.999778,"median":7.380518,"eighty":7.786194,"marketCap":3582486798},{"date":"2021-11-19","current":7.739699,"twenty":7.018575,"median":7.500985,"eighty":7.789459,"marketCap":3748583913},{"date":"2021-11-26","current":7.195029,"twenty":7.018575,"median":7.500985,"eighty":7.786769,"marketCap":3484782612},{"date":"2021-12-03","current":7.117699,"twenty":7.018575,"median":7.380518,"eighty":7.780045,"marketCap":3447329341},{"date":"2021-12-10","current":6.996661,"twenty":7.018575,"median":7.334092,"eighty":7.770445,"marketCap":3388706830},{"date":"2021-12-17","current":6.488974,"twenty":6.995079,"median":7.313952,"eighty":7.753662,"marketCap":3142817963},{"date":"2021-12-23","current":6.727688,"twenty":6.963831,"median":7.308917,"eighty":7.742921,"marketCap":3258434583},{"date":"2021-12-31","current":6.949591,"twenty":6.903587,"median":7.236752,"eighty":7.739806,"marketCap":3365909187},{"date":"2022-01-07","current":7.47745,"twenty":6.925383,"median":7.282445,"eighty":7.721332,"marketCap":3621568472},{"date":"2022-01-14","current":7.511072,"twenty":6.945556,"median":7.307239,"eighty":7.71674,"marketCap":3637852503},{"date":"2022-01-21","current":7.087439,"twenty":6.955643,"median":7.299256,"eighty":7.716394,"marketCap":3432673713},{"date":"2022-01-28","current":7.107612,"twenty":6.962793,"median":7.280764,"eighty":7.714496,"marketCap":3442444132},{"date":"2022-02-04","current":6.267156,"twenty":6.921349,"median":7.236752,"eighty":7.713384,"marketCap":3426160101},{"date":"2022-02-11","current":6.59779,"twenty":6.859339,"median":7.188305,"eighty":7.702948,"marketCap":3606912844},{"date":"2022-02-18","current":6.428005,"twenty":6.746129,"median":7.162907,"eighty":7.677835,"marketCap":3514093868},{"date":"2022-02-25","current":6.308857,"twenty":6.71447,"median":7.144596,"eighty":7.648541,"marketCap":3448957744},{"date":"2022-03-04","current":6.014001,"twenty":6.647413,"median":7.130239,"eighty":7.618422,"marketCap":3287763908},{"date":"2022-03-11","current":6.22251,"twenty":6.591828,"median":7.117699,"eighty":7.589403,"marketCap":3401752751},{"date":"2022-03-18","current":6.538252,"twenty":6.545299,"median":7.079034,"eighty":7.554283,"marketCap":3574364427},{"date":"2022-03-25","current":6.812293,"twenty":6.553204,"median":7.050456,"eighty":7.550584,"marketCap":3724178335},{"date":"2022-04-01","current":6.639528,"twenty":6.573387,"median":7.030283,"eighty":7.535952,"marketCap":3629730437},{"date":"2022-04-08","current":6.296977,"twenty":6.544646,"median":7.018575,"eighty":7.515106,"marketCap":3442463052},{"date":"2022-04-14","current":6.582933,"twenty":6.521571,"median":7.000023,"eighty":7.509055,"marketCap":3598790608},{"date":"2022-04-22","current":6.922505,"twenty":6.539444,"median":7.006747,"eighty":7.498968,"marketCap":3784429580},{"date":"2022-04-29","current":7.023781,"twenty":6.544428,"median":7.000023,"eighty":7.488209,"marketCap":3839795590},{"date":"2022-05-06","current":6.478308,"twenty":6.539444,"median":6.987464,"eighty":7.470726,"marketCap":3797480547},{"date":"2022-05-13","current":6.514422,"twenty":6.509649,"median":6.967185,"eighty":7.434415,"marketCap":3818650035},{"date":"2022-05-20","current":6.525534,"twenty":6.492336,"median":6.955984,"eighty":7.394741,"marketCap":3825163724},{"date":"2022-05-27","current":6.786667,"twenty":6.506321,"median":6.929418,"eighty":7.386,"marketCap":3978235410},{"date":"2022-06-03","current":6.939457,"twenty":6.508465,"median":6.922505,"eighty":7.38331,"marketCap":4067798630},{"date":"2022-06-10","current":6.331074,"twenty":6.508465,"median":6.908428,"eighty":7.377727,"marketCap":3711174171},{"date":"2022-06-17","current":5.981045,"twenty":6.475699,"median":6.883782,"eighty":7.369861,"marketCap":3505992975},{"date":"2022-06-24","current":5.917151,"twenty":6.442303,"median":6.877599,"eighty":7.362727,"marketCap":3468539264},{"date":"2022-07-01","current":6.033827,"twenty":6.371261,"median":6.860145,"eighty":7.358105,"marketCap":3536932996},{"date":"2022-07-08","current":6.025493,"twenty":6.330542,"median":6.832191,"eighty":7.356805,"marketCap":3532047730},{"date":"2022-07-15","current":6.106055,"twenty":6.31424,"median":6.795001,"eighty":7.34302,"marketCap":3579271973},{"date":"2022-07-22","current":6.058829,"twenty":6.28932,"median":6.781111,"eighty":7.334092,"marketCap":3551588796},{"date":"2022-07-29","current":6.400524,"twenty":6.277879,"median":6.756109,"eighty":7.323277,"marketCap":3751884725},{"date":"2022-08-05","current":6.465777,"twenty":6.258732,"median":6.740104,"eighty":7.314798,"marketCap":4268104912},{"date":"2022-08-12","current":6.650796,"twenty":6.265978,"median":6.727688,"eighty":7.313952,"marketCap":4390236873},{"date":"2022-08-19","current":6.52745,"twenty":6.277879,"median":6.722086,"eighty":7.311938,"marketCap":4308815566},{"date":"2022-08-26","current":6.453443,"twenty":6.28932,"median":6.702081,"eighty":7.308582,"marketCap":4259962782},{"date":"2022-09-02","current":6.125343,"twenty":6.265259,"median":6.691655,"eighty":7.302449,"marketCap":4043382105},{"date":"2022-09-09","current":6.174682,"twenty":6.248845,"median":6.675546,"eighty":7.295221,"marketCap":4075950628},{"date":"2022-09-16","current":5.703501,"twenty":6.214309,"median":6.662779,"eighty":7.287824,"marketCap":3764921235},{"date":"2022-09-23","current":5.557954,"twenty":6.182298,"median":6.651101,"eighty":7.281773,"marketCap":3668844093},{"date":"2022-09-30","current":5.469145,"twenty":6.16862,"median":6.647766,"eighty":7.260133,"marketCap":3610220752},{"date":"2022-10-07","current":5.710902,"twenty":6.115783,"median":6.633571,"eighty":7.220063,"marketCap":3769806514},{"date":"2022-10-14","current":5.740505,"twenty":6.100235,"median":6.601458,"eighty":7.195029,"marketCap":3789347627},{"date":"2022-10-21","current":5.999531,"twenty":6.082419,"median":6.597157,"eighty":7.189649,"marketCap":3960332372},{"date":"2022-10-28","current":6.352299,"twenty":6.082419,"median":6.591869,"eighty":7.177546,"marketCap":4193197310},{"date":"2022-11-04","current":5.87149,"twenty":6.064487,"median":6.584874,"eighty":7.168059,"marketCap":4191568884},{"date":"2022-11-11","current":5.873771,"twenty":6.043011,"median":6.565061,"eighty":7.160222,"marketCap":4193197310},{"date":"2022-11-18","current":5.476864,"twenty":6.018002,"median":6.545299,"eighty":7.151555,"marketCap":3909851162},{"date":"2022-11-25","current":5.593199,"twenty":5.995854,"median":6.541231,"eighty":7.143251,"marketCap":3992900895},{"date":"2022-12-02","current":5.645664,"twenty":5.974378,"median":6.52745,"eighty":7.137509,"marketCap":4030354696},{"date":"2022-12-09","current":5.547578,"twenty":5.953938,"median":6.521467,"eighty":7.133729,"marketCap":3960332372},{"date":"2022-12-16","current":5.417556,"twenty":5.919373,"median":6.514387,"eighty":7.124423,"marketCap":3867512082},{"date":"2022-12-23","current":5.517924,"twenty":5.892046,"median":6.507125,"eighty":7.123078,"marketCap":3939162832},{"date":"2022-12-30","current":5.501956,"twenty":5.873771,"median":6.484776,"eighty":7.117699,"marketCap":3927763849},{"date":"2023-01-06","current":5.554421,"twenty":5.855808,"median":6.477004,"eighty":7.109629,"marketCap":3965217650},{"date":"2023-01-13","current":5.540734,"twenty":5.83627,"median":6.472752,"eighty":7.092972,"marketCap":3955447094},{"date":"2023-01-20","current":5.565826,"twenty":5.817699,"median":6.453443,"eighty":7.088188,"marketCap":3973359781},{"date":"2023-01-27","current":5.657069,"twenty":5.806403,"median":6.441108,"eighty":7.077353,"marketCap":4038496827},{"date":"2023-02-03","current":5.725501,"twenty":5.781889,"median":6.42384,"eighty":7.063967,"marketCap":4087349611},{"date":"2023-02-10","current":5.628843,"twenty":5.73538,"median":6.391514,"eighty":7.056101,"marketCap":3963589224},{"date":"2023-02-17","current":5.68897,"twenty":5.724595,"median":6.376969,"eighty":7.051801,"marketCap":4005928304},{"date":"2023-02-24","current":5.661219,"twenty":5.697558,"median":6.365487,"eighty":7.049787,"marketCap":3986387190},{"date":"2023-03-03","current":5.643601,"twenty":5.67988,"median":6.349957,"eighty":7.048314,"marketCap":3973981214},{"date":"2023-03-10","current":5.230429,"twenty":5.661357,"median":6.329743,"eighty":7.043369,"marketCap":3683043530},{"date":"2023-03-17","current":5.00884,"twenty":5.657069,"median":6.325964,"eighty":7.031717,"marketCap":3527009912},{"date":"2023-03-24","current":5.15195,"twenty":5.654626,"median":6.314406,"eighty":7.023692,"marketCap":3627781624},{"date":"2023-03-31","current":5.263124,"twenty":5.645664,"median":6.301525,"eighty":7.021565,"marketCap":3706065508},{"date":"2023-04-06","current":5.247008,"twenty":5.635781,"median":6.29556,"eighty":7.018575,"marketCap":3694717101},{"date":"2023-04-14","current":5.603869,"twenty":5.619593,"median":6.276092,"eighty":7.018575,"marketCap":3946003258},{"date":"2023-04-21","current":5.583148,"twenty":5.619333,"median":6.265085,"eighty":7.014493,"marketCap":3931412449},{"date":"2023-04-28","current":5.502566,"twenty":5.612192,"median":6.259791,"eighty":7.005403,"marketCap":3874670413},{"date":"2023-05-05","current":5.02777,"twenty":5.603869,"median":6.247734,"eighty":6.998006,"marketCap":3597445041},{"date":"2023-05-12","current":5.374435,"twenty":5.597437,"median":6.215676,"eighty":6.995712,"marketCap":3845488795},{"date":"2023-05-19","current":5.541734,"twenty":5.588637,"median":6.206064,"eighty":6.985942,"marketCap":3965193494},{"date":"2023-05-26","current":5.471728,"twenty":5.580782,"median":6.182671,"eighty":6.97985,"marketCap":3915103438},{"date":"2023-06-02","current":5.634322,"twenty":5.579598,"median":6.173705,"eighty":6.974784,"marketCap":4031441633},{"date":"2023-06-09","current":5.844338,"twenty":5.584431,"median":6.165881,"eighty":6.966259,"marketCap":4181711802},{"date":"2023-06-16","current":5.747234,"twenty":5.586836,"median":6.138182,"eighty":6.962793,"marketCap":4112232047},{"date":"2023-06-23","current":5.611739,"twenty":5.587773,"median":6.116477,"eighty":6.9582,"marketCap":4015283550},{"date":"2023-06-30","current":5.627547,"twenty":5.586356,"median":6.11231,"eighty":6.952292,"marketCap":4026594208},{"date":"2023-07-07","current":5.670454,"twenty":5.587317,"median":6.104666,"eighty":6.950131,"marketCap":4057294565},{"date":"2023-07-14","current":5.977575,"twenty":5.588421,"median":6.097721,"eighty":6.941484,"marketCap":4277044490},{"date":"2023-07-21","current":6.04758,"twenty":5.588637,"median":6.087155,"eighty":6.931426,"marketCap":4327134547},{"date":"2023-07-28","current":6.167267,"twenty":5.592287,"median":6.08834,"eighty":6.923888,"marketCap":4412772385},{"date":"2023-08-04","current":6.807913,"twenty":5.593578,"median":6.097964,"eighty":6.917739,"marketCap":4621211652},{"date":"2023-08-11","current":6.776328,"twenty":5.594462,"median":6.106055,"eighty":6.923888,"marketCap":4599771552},{"date":"2023-08-18","current":6.719761,"twenty":5.596881,"median":6.113009,"eighty":6.918699,"marketCap":4561373459},{"date":"2023-08-25","current":6.804612,"twenty":5.597437,"median":6.125343,"eighty":6.916787,"marketCap":4618970598},{"date":"2023-09-01","current":6.755115,"twenty":5.600361,"median":6.146724,"eighty":6.910705,"marketCap":4585372267},{"date":"2023-09-08","current":6.637266,"twenty":5.601669,"median":6.164114,"eighty":6.908265,"marketCap":4505376240},{"date":"2023-09-15","current":6.535916,"twenty":5.603143,"median":6.171784,"eighty":6.900965,"marketCap":4436579657},{"date":"2023-09-22","current":6.533559,"twenty":5.603869,"median":6.173705,"eighty":6.892285,"marketCap":4434979736},{"date":"2023-09-29","current":6.5642,"twenty":5.604164,"median":6.184534,"eighty":6.88605,"marketCap":4455778703},{"date":"2023-10-06","current":6.606625,"twenty":5.604639,"median":6.206408,"eighty":6.882086,"marketCap":4484577273},{"date":"2023-10-13","current":6.653765,"twenty":5.606264,"median":6.22251,"eighty":6.878989,"marketCap":4516575684},{"date":"2023-10-20","current":6.422781,"twenty":5.607707,"median":6.239116,"eighty":6.877631,"marketCap":4359783471},{"date":"2023-10-27","current":6.370927,"twenty":5.60803,"median":6.249123,"eighty":6.877599,"marketCap":4324585219},{"date":"2023-11-03","current":6.843737,"twenty":5.611739,"median":6.263491,"eighty":6.86591,"marketCap":4462178386},{"date":"2023-11-10","current":6.740761,"twenty":5.614967,"median":6.266557,"eighty":6.86591,"marketCap":4395036935},{"date":"2023-11-17","current":6.718717,"twenty":5.618291,"median":6.292182,"eighty":6.86591,"marketCap":4380663631},{"date":"2023-11-24","current":6.811794,"twenty":5.618291,"median":6.296977,"eighty":6.86452,"marketCap":4441350914},{"date":"2023-12-01","current":6.7873,"twenty":5.619333,"median":6.311631,"eighty":6.859501,"marketCap":4425380576},{"date":"2023-12-08","current":6.706469,"twenty":5.625432,"median":6.325163,"eighty":6.85656,"marketCap":4372678462},{"date":"2023-12-15","current":7.017544,"twenty":5.626892,"median":6.329104,"eighty":6.859501,"marketCap":4575501751},{"date":"2023-12-22","current":7.147362,"twenty":5.627416,"median":6.331074,"eighty":6.878334,"marketCap":4660144540},{"date":"2023-12-29","current":7.159609,"twenty":5.628065,"median":6.349957,"eighty":6.887185,"marketCap":4668129709},{"date":"2024-01-05","current":6.980803,"twenty":5.628843,"median":6.36441,"eighty":6.907611,"marketCap":4551546244},{"date":"2024-01-12","current":6.895074,"twenty":5.631977,"median":6.371816,"eighty":6.914669,"marketCap":4495650062},{"date":"2024-01-19","current":6.875478,"twenty":5.632046,"median":6.377168,"eighty":6.91033,"marketCap":4482873792},{"date":"2024-01-26","current":6.936714,"twenty":5.63387,"median":6.387426,"eighty":6.918699,"marketCap":4522799636},{"date":"2024-02-02","current":6.966106,"twenty":5.634322,"median":6.401046,"eighty":6.936714,"marketCap":4541964041},{"date":"2024-02-09","current":6.428825,"twenty":5.635489,"median":6.410996,"eighty":6.930877,"marketCap":4278453469},{"date":"2024-02-16","current":6.570407,"twenty":5.640033,"median":6.42331,"eighty":6.925456,"marketCap":4372678462},{"date":"2024-02-23","current":6.407227,"twenty":5.642599,"median":6.425923,"eighty":6.923289,"marketCap":4264080165},{"date":"2024-03-01","current":6.627231,"twenty":5.644808,"median":6.428825,"eighty":6.91965,"marketCap":4410494799},{"date":"2024-03-08","current":6.844791,"twenty":5.645644,"median":6.43884,"eighty":6.917027,"marketCap":4555283770},{"date":"2024-03-15","current":6.978675,"twenty":5.645664,"median":6.445877,"eighty":6.926447,"marketCap":4644384675},{"date":"2024-03-22","current":7.3349,"twenty":5.647196,"median":6.452253,"eighty":6.942087,"marketCap":4881456726},{"date":"2024-03-28","current":7.401842,"twenty":5.648622,"median":6.462421,"eighty":6.954702,"marketCap":4926007178},{"date":"2024-04-05","current":7.257503,"twenty":5.65125,"median":6.465777,"eighty":6.963657,"marketCap":4829948297},{"date":"2024-04-12","current":7.093693,"twenty":5.654626,"median":6.474141,"eighty":6.966753,"marketCap":4720930818},{"date":"2024-04-19","current":6.998731,"twenty":5.655723,"median":6.478308,"eighty":6.969183,"marketCap":4657732280},{"date":"2024-04-26","current":7.107938,"twenty":5.656784,"median":6.490054,"eighty":6.97985,"marketCap":4730410599},{"date":"2024-05-03","current":7.283982,"twenty":5.657069,"median":6.502918,"eighty":6.991791,"marketCap":4738310416},{"date":"2024-05-10","current":7.674672,"twenty":5.657069,"median":6.508049,"eighty":6.999506,"marketCap":4992458427},{"date":"2024-05-17","current":7.623894,"twenty":5.657981,"median":6.512649,"eighty":7.013141,"marketCap":4959427038},{"date":"2024-05-24","current":7.41353,"twenty":5.660098,"median":6.515741,"eighty":7.018575,"marketCap":4822582715},{"date":"2024-05-31","current":7.38935,"twenty":5.661219,"median":6.517508,"eighty":7.023736,"marketCap":4806853482},{"date":"2024-06-07","current":7.261197,"twenty":5.661261,"median":6.525534,"eighty":7.041981,"marketCap":4723488549},{"date":"2024-06-14","current":7.215255,"twenty":5.661427,"median":6.52745,"eighty":7.050456,"marketCap":4693603007},{"date":"2024-06-21","current":7.331318,"twenty":5.661537,"median":6.535916,"eighty":7.054671,"marketCap":4769103324},{"date":"2024-06-28","current":7.37726,"twenty":5.661997,"median":6.537318,"eighty":7.059236,"marketCap":4798988866},{"date":"2024-07-05","current":7.459471,"twenty":5.663729,"median":6.541611,"eighty":7.07633,"marketCap":4852468257},{"date":"2024-07-12","current":7.568281,"twenty":5.670454,"median":6.545299,"eighty":7.091026,"marketCap":4923249803},{"date":"2024-07-15","current":7.643238,"twenty":5.67065,"median":6.545299,"eighty":7.09316,"marketCap":4972010424},{"date":"2024-08-02","current":7.907542,"twenty":5.670845,"median":6.545299,"eighty":7.100815,"marketCap":5267719997},{"date":"2024-08-09","current":7.745603,"twenty":5.673822,"median":6.559486,"eighty":7.109362,"marketCap":5159842159},{"date":"2024-08-16","current":7.932582,"twenty":5.678396,"median":6.565809,"eighty":7.123527,"marketCap":5284400811},{"date":"2024-08-23","current":8.147608,"twenty":5.67988,"median":6.570407,"eighty":7.137145,"marketCap":5427643260},{"date":"2024-08-30","current":8.231749,"twenty":5.680626,"median":6.583403,"eighty":7.146382,"marketCap":5483694654},{"date":"2024-09-06","current":8.252784,"twenty":5.68319,"median":6.585643,"eighty":7.158926,"marketCap":5497707502},{"date":"2024-09-13","current":8.301866,"twenty":5.689889,"median":6.589839,"eighty":7.180094,"marketCap":5530404148},{"date":"2024-09-20","current":8.64544,"twenty":5.693572,"median":6.592483,"eighty":7.217189,"marketCap":5759280671},{"date":"2024-09-27","current":8.486508,"twenty":5.693936,"median":6.596524,"eighty":7.253353,"marketCap":5653405817},{"date":"2024-10-04","current":8.360297,"twenty":5.696935,"median":6.599624,"eighty":7.274454,"marketCap":5569328727},{"date":"2024-10-11","current":8.390681,"twenty":5.704981,"median":6.606625,"eighty":7.282091,"marketCap":5589569508},{"date":"2024-10-18","current":8.631416,"twenty":5.713369,"median":6.619585,"eighty":7.285442,"marketCap":5749938772},{"date":"2024-10-25","current":8.278493,"twenty":5.72352,"median":6.622764,"eighty":7.295941,"marketCap":5514834317},{"date":"2024-10-31","current":8.11255,"twenty":5.724651,"median":6.627231,"eighty":7.304985,"marketCap":5404288513},{"date":"2024-11-08","current":7.633947,"twenty":5.725501,"median":6.637266,"eighty":7.313952,"marketCap":5211222603},{"date":"2024-11-15","current":7.681286,"twenty":5.725704,"median":6.639528,"eighty":7.327728,"marketCap":5243537472},{"date":"2024-11-22","current":7.737534,"twenty":5.725704,"median":6.646608,"eighty":7.3349,"marketCap":5281934788},{"date":"2024-11-29","current":7.922029,"twenty":5.730282,"median":6.650577,"eighty":7.358105,"marketCap":5407877985},{"date":"2024-12-06","current":7.949028,"twenty":5.732757,"median":6.653765,"eighty":7.377353,"marketCap":5426308697},{"date":"2024-12-13","current":7.787033,"twenty":5.736144,"median":6.664995,"eighty":7.389834,"marketCap":5315724427},{"date":"2024-12-20","current":7.334795,"twenty":5.737409,"median":6.667907,"eighty":7.39467,"marketCap":5007010006},{"date":"2024-12-27","current":7.404543,"twenty":5.739317,"median":6.671195,"eighty":7.395153,"marketCap":5054622678},{"date":"2025-01-03","current":7.271797,"twenty":5.743197,"median":6.677335,"eighty":7.393219,"marketCap":4964005012},{"date":"2025-01-10","current":7.1683,"twenty":5.748589,"median":6.687187,"eighty":7.391284,"marketCap":4893353951},{"date":"2025-01-17","current":7.316796,"twenty":5.758709,"median":6.701315,"eighty":7.388814,"marketCap":4994722865},{"date":"2025-01-24","current":7.481041,"twenty":5.777509,"median":6.707203,"eighty":7.394186,"marketCap":5106843028},{"date":"2025-01-31","current":7.640787,"twenty":5.784809,"median":6.708517,"eighty":7.404543,"marketCap":5215891405},{"date":"2025-02-07","current":7.620668,"twenty":5.787376,"median":6.712909,"eighty":7.42562,"marketCap":5243537472},{"date":"2025-02-14","current":7.477808,"twenty":5.789843,"median":6.718717,"eighty":7.443829,"marketCap":5145240344},{"date":"2025-02-21","current":7.406378,"twenty":5.791888,"median":6.727688,"eighty":7.448721,"marketCap":5096091779},{"date":"2025-02-28","current":7.580488,"twenty":5.802751,"median":6.740101,"eighty":7.459471,"marketCap":5215891405},{"date":"2025-03-07","current":7.460915,"twenty":5.805826,"median":6.74566,"eighty":7.470146,"marketCap":5133616771},{"date":"2025-03-14","current":7.262251,"twenty":5.806879,"median":6.746885,"eighty":7.470146,"marketCap":4996922833},{"date":"2025-03-21","current":7.49844,"twenty":5.807987,"median":6.749703,"eighty":7.472081,"marketCap":5159436737},{"date":"2025-03-28","current":7.732422,"twenty":5.808206,"median":6.757008,"eighty":7.478455,"marketCap":5320431819},{"date":"2025-04-04","current":7.719177,"twenty":5.808417,"median":6.769208,"eighty":7.493895,"marketCap":5311318890},{"date":"2025-04-11","current":7.690481,"twenty":5.810964,"median":6.775942,"eighty":7.493895,"marketCap":5291574210},{"date":"2025-04-17","current":7.612822,"twenty":5.813254,"median":6.778094,"eighty":7.499116,"marketCap":5238139395},{"date":"2025-04-25","current":7.808643,"twenty":5.817699,"median":6.782401,"eighty":7.51171,"marketCap":5372877662},{"date":"2025-05-02","current":7.990642,"twenty":5.822596,"median":6.784847,"eighty":7.518765,"marketCap":5536380279},{"date":"2025-05-09","current":7.894714,"twenty":5.825515,"median":6.7873,"eighty":7.548544,"marketCap":5469915687},{"date":"2025-05-16","current":7.84923,"twenty":5.831505,"median":6.791884,"eighty":7.560564,"marketCap":5438401769},{"date":"2025-05-23","current":7.652133,"twenty":5.835951,"median":6.795184,"eighty":7.573348,"marketCap":5301841460}],"updateTime":1748172451665}}}