美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Archer Daniels Midland Co

55.31

-0.5900-1.06%

盘后：55.29-0.0200-0.04%16:40 EDT

成交量：225.99万

成交额：1.25亿

市值：265.74亿

市盈率：19.67

高：56.37

开：56.00

低：54.88

收：55.90

数据加载中...

总览公司新闻资讯公告

ADM 公布第一季度利润增长

彭博社报导：Bunge 与 Viterra 的合并因中美贸易紧张局势而受阻

Archer-Daniels-Midland Co 预计每股收益67美分 - 财报前瞻

巴西马托格罗索州农民就大豆暂停协议起诉全球谷物贸易商

报告：特朗普取消金额30亿美元的政策美国再生农业发展遇阻

环球市场播报

美国粮食巨头ADM宣布关闭南卡罗来纳州大豆加工厂

BUZZ--美国股票走势-陶氏、耐克、科蒂

BUZZ-贸易紧张局势下，美国银行下调美国化肥公司目标价

B of A Securities：上调Archer-Daniels-Midland(ADM.US)评级，由低于大市调整至中性评级, 目标价由48.00美元调整至47.00美元。

BUZZ-花旗集团因贸易紧张局势下调阿彻-丹尼尔斯-米德兰公司的市盈率

花旗：维持Archer-Daniels-Midland(ADM.US)评级，由中性调整至中性评级, 目标价由51.00美元调整至49.00美元。

大宗商品贸易巨头ADM关闭中国国内贸易业务，上海子公司裁员

ADM 停止中国国内贸易，并在上海裁员

媒体-ADM 退出中国国内农作物贸易，为全球裁员再添一员 - 彭博新闻社

Archer Daniels Midland盘中异动股价大涨5.26%报43.99美元

【美国谷物贸易商ADM宣布设立北美地区总裁一职】据路透援引的一份内部备忘录称，美国谷物贸易商ADM已任命Christopher Cuddy为北美地区总裁。同时，Cuddy将继续担任碳水化合物解决方案全球总裁一职。ADM公司首席执行官Juan Luciano在备忘录中表示，鉴于地缘政治环境的动态变化，我们认为目前的调整将增强公司推进战略的能力。北美地区总裁是一个新设的职位，将支持公司在美国、加拿大、墨西哥和加勒比海地区业务的独特需求。

美国谷物贸易商 ADM 任命卡迪为北美地区总裁

美国谷物贸易商 ADM 任命卡迪为北美地区总裁

Archer Daniels Midland盘中异动早盘快速下跌5.09%

BUZZ-宣布与三菱合作后，ADM涨势更猛

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"Archer Daniels Midland Co","latestPrice":55.31,"timestamp":1751562000000,"preClose":55.9,"halted":0,"volume":2259864,"hourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.31,"latestTime":"16:40 EDT","volume":39684,"amount":2193356.3201,"timestamp":1751575236962},"delay":0,"floatShares":475135324,"shares":480450015,"eps":2.811334,"marketStatus":"休市中","change":-0.59,"latestTime":"07-03 13:00:00 EDT","open":56,"high":56.37,"low":54.88,"amount":125083142.459856,"amplitude":0.026655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.811334,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":55.9,"dividendRate":0.036341,"preHourTrading":{"tag":"盘前","latestPrice":55.92,"preClose":55.9,"latestTime":"09:26 EDT","volume":1794,"amount":100409.128716,"timestamp":1751549168684},"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.31,"latestTime":"16:40 EDT","volume":39684,"amount":2193356.3201,"timestamp":1751575236962},"volumeRatio":0.9434709710528706,"impliedVol":0.2862,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":475135324,"roa":"1.79%","roe":"5.89%","lyrEps":3.658536,"volumeRatio":0.9434709710528706,"shares":480450015,"dividePrice":2.01,"high":56.37,"amplitude":0.026655,"preClose":55.9,"low":54.88,"week52Low":40.98,"pbRate":"1.20","psRate":"0.32","week52High":66.08,"institutionHeld":0.6996,"latestPrice":55.31,"eps":2.811334,"divideRate":0.036341,"volume":2259864,"delay":0,"ttmEps":2.811334,"open":56,"prevYearClose":50.52,"prevWeekClose":51.98,"prevMonthClose":52.78,"prevQuarterClose":52.78,"fiveDayClose":53.17,"twentyDayClose":47.24,"sixtyDayClose":42.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533268638","title":"ADM 公布第一季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533268638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533268638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:03","pubTimestamp":1746529391,"startTime":"0","endTime":"0","summary":"ADM 公布第一季度利润增长路透5月6日 - 谷物贸易商Archer-Daniels-Midland ADM.N周二公布的第一季度利润超出华尔街预期，主要得益于其营养品部门的强劲表现。 根据LSEG汇编的数据，这家总部位于芝加哥的公司在截至3月31日的三个月里公布的调整后每股利润为70美分，而分析师平均预期为67美分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU2211817866.USD","BK4588","ADM","BK4585","LU1571399168.USD","LU0471298777.SGD","BK4189","BK4597"],"gpt_icon":0},{"id":"2532170825","title":"彭博社报导：Bunge 与 Viterra 的合并因中美贸易紧张局势而受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532170825","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532170825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:22","pubTimestamp":1746199354,"startTime":"0","endTime":"0","summary":"更新版 1-彭博社报导：Bunge 与 Viterra 的合并因中美贸易紧张局势而受阻第2段添加邦吉公司的声明；全文提供详细信息路透5月2日 - 彭博新闻社周五援引知情人士的话报导称，邦吉集团BG.N以340亿美元与嘉能可支持的维泰拉公司的合并因中美贸易紧张局势而 受阻。合并于 2023 年首次宣布。彭博社的报导称，邦吉公司首席执行官格雷格-赫克曼曾多次前往中国，与中国政府进行谈判。Viterra没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4597","LU0251142724.SGD","LU0266512127.USD","LU0612318971.USD","LU0612318385.USD","LU0654597011.USD","BK5111","SG9999001143.SGD","LU0048573561.USD","LU1571399168.USD","LU0471298777.SGD","SG9999002521.SGD","LU0075056555.USD","LU2360106947.USD","BG","LU0630314457.HKD","BK4588","LU1064927863.SGD","LU0251131958.USD","LU0456854461.SGD","LU1023059493.AUD","LU0345780950.USD","BK4585","LU0788109121.HKD","LU0330918003.SGD","LU2211817866.USD","ADM","GLEN.UK","BK4189","LU0471298694.HKD","LU0345781412.USD","LU1430597077.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2532484119","title":"Archer-Daniels-Midland Co 预计每股收益67美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532484119","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532484119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:34","pubTimestamp":1746192851,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland Co 预计每股收益67美分 - 财报前瞻Archer-Daniels-Midland公司ADM.NADM将于5月6日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Archer-Daniels-Midland 公司的平均预期为每股收益 67 美分。华尔街对 Archer-Daniels-Midland Co 的 12 个月目标价中位数为 49.00 美元，高于其上次收盘价 47.58 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2531881760","title":"巴西马托格罗索州农民就大豆暂停协议起诉全球谷物贸易商","url":"https://stock-news.laohu8.com/highlight/detail?id=2531881760","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531881760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:24","pubTimestamp":1745951073,"startTime":"0","endTime":"0","summary":"巴西马托格罗索州农民就大豆暂停协议起诉全球谷物贸易商路透圣保罗4月29日 - 巴西马托格罗索州农民游说组织Aprosoja-MT已就巴西所谓的 \"大豆暂停令 \"对全球谷物公司提起诉讼，这是一项由贸易商自愿达成的协议，禁止从2008年后亚马逊森林被毁地区购买大豆。Abiove和Anc等谷物出口商的游说团体 也被列为被告。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R728K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU0385154629.USD","BK4585","LU0471298694.HKD","LU0251131958.USD","BK4597","BK4189","LU0742534661.SGD","ADM","LU0471298777.SGD","BG","LU0251142724.SGD","LU2360106947.USD","BK4588","LU0048573561.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2531273719","title":"报告：特朗普取消金额30亿美元的政策 美国再生农业发展遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273719","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:08","pubTimestamp":1745914080,"startTime":"0","endTime":"0","summary":"特朗普政府上周取消了一项总额30亿美元的美国主要再生农业政策，这可能使百事可乐、Archer-Daniels-Midland 和雀巢等全球性农业食品企业更加难以实现其可持续发展目标。　　这一遭取消的30亿美元资金超过全球所有农业食品公司公开披露用于再生农业的承诺资金总额，报告估计后者为18亿美元。　　据报告估计，2.7亿美元PCSC资金分配给了企业主导的再生农业项目，其中包括嘉吉、百事可乐、Target、JBS、可口可乐及原料制造商宜瑞安参与的联合项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuvnxv5649709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCSC","BK4189","LU1571399168.USD","BK4588","LU0471298777.SGD","LU0385154629.USD","BK4597","ADM","BK4585","LU2211817866.USD"],"gpt_icon":0},{"id":"2529636940","title":"美国粮食巨头ADM宣布关闭南卡罗来纳州大豆加工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:00","pubTimestamp":1745283613,"startTime":"0","endTime":"0","summary":"全球四大粮商之一的Archer-Daniels-Midland周一证实，作为今年早些时候宣布的成本削减和整合计划的一部分，该公司将在今春晚些时候永久关闭其位于美国南卡罗来纳州Kershaw的大豆加工厂。业内消息人士称，Kershaw工厂将是持续多年的扩张后，美国首家关闭的大豆加工厂。据业内消息人士称，Kershaw工厂是ADM在美国运营的十几家专用大豆加工厂中规模最小的一家，日产大豆加工能力为5万蒲式耳。根据南卡罗来纳州商务部的数据，Kershaw工厂雇佣了11至50名工人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/22090049736289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4597","LU0385154629.USD","BK4189","LU0471298777.SGD","LU2211817866.USD","ADM","BK4585","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2527425073","title":"BUZZ--美国股票走势-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0788109121.HKD","BK4570","CVX","HRL","LVS","SPNT","NKE","NEM","EOSE","LU0878866978.SGD","ADM","CMPS","LU1244550494.USD","LU2357125470.USD","ALB","HXL","LU1496350171.SGD","SKYE","RDFN","DOW","XOM","COTY","AMAT","IE00BQXX3C00.GBP","CAT","AUR","SEDG","PEP","CHD","CYTK","FLNC","HPE","MTVA","HUN","PNC","LU1430594728.SGD","JNJ","VLO","HWM","MP","FMC","BK4527","ACI","CTVA"],"gpt_icon":1},{"id":"2527440918","title":"BUZZ-贸易紧张局势下，美国银行下调美国化肥公司目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440918","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734609,"startTime":"0","endTime":"0","summary":"BUZZ-贸易紧张局势下，美国银行下调美国化肥公司目标价4月15日 - ** 中美贸易战升级，美国银行下调化肥企业目标价** 经济衰退的可能性增加，全球贸易战的影响可能比之前预期的要严重得多--美国银行 ** 美国银行认为美国出口关税可能带来负面影响，尤其是大豆 券商下调以下公司的 PT 值：公司新预测值旧预测值FMC Corp $36$48邦吉全球$84$87Corteva $71$73ADM $47$48(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG","FMC","DOW","NYT","MOS","CTVA","ADM"],"gpt_icon":0},{"id":"2527447141","title":"B of A Securities：上调Archer-Daniels-Midland(ADM.US)评级，由低于大市调整至中性评级, 目标价由48.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:01","pubTimestamp":1744732879,"startTime":"0","endTime":"0","summary":"B of A Securities：上调Archer-Daniels-Midland(ADM.US)评级，由低于大市调整至中性评级, 目标价由48.00美元调整至47.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16000149565206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADM"],"gpt_icon":0},{"id":"2527441685","title":"BUZZ-花旗集团因贸易紧张局势下调阿彻-丹尼尔斯-米德兰公司的市盈率","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441685","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:23","pubTimestamp":1744730627,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0321505439.SGD","BK4504","LU1280957306.USD","LU0683600562.USD","LU0234572021.USD","LU0314106906.USD","IE00BLSP4452.SGD","BK4588","LU0130102774.USD","LU0787776722.HKD","LU0385154629.USD","LU0471298777.SGD","BK4553","LU0640476718.USD","LU0052756011.USD","BK4559","LU0306807586.USD","BK4207","IE00B19Z3B42.SGD","LU1496350502.SGD","LU1894683264.USD","LU2129689605.HKD","BK4581","LU0306806265.USD","LU2129689431.USD","LU1718418525.SGD","LU0310800965.SGD","LU0128525689.USD","LU0321505868.SGD","ADM","LU0980610538.SGD","LU2211817866.USD","LU0149725797.USD","BK4585","LU0256863811.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU1267930227.SGD","LU1571399168.USD","LU1894683348.USD","LU0070302665.USD","LU0648001328.SGD","LU1880398471.USD","LU0320765646.SGD","LU2129689514.USD"],"gpt_icon":1},{"id":"2527417950","title":"花旗：维持Archer-Daniels-Midland(ADM.US)评级，由中性调整至中性评级, 目标价由51.00美元调整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724456,"startTime":"0","endTime":"0","summary":"花旗：维持Archer-Daniels-Midland(ADM.US)评级，由中性调整至中性评级, 目标价由51.00美元调整至49.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15214049564154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADM"],"gpt_icon":0},{"id":"2527122311","title":"大宗商品贸易巨头ADM关闭中国国内贸易业务，上海子公司裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:23","pubTimestamp":1744673023,"startTime":"0","endTime":"0","summary":"路透北京/芝加哥4月14日 - 全球大宗商品贸易巨头 Archer-Daniels-Midland ADM.N 周一表示，作为全球成本削减行动的一部分，该公司已开始关闭在中国的国内贸易业务，在最大业务部门进行裁员。美国和中国不断加剧的贸易紧张局势正在为 ADM 带来新的不利因素，因为该公司依赖于最大农产品出口国美国和最大进口国中国之间的贸易。ADM声明称，逐步停止托福上海的国内贸易预计将于9月底完成，上海的其他业务不会受到影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6S3QS0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","BK4597","LU0471298777.SGD","LU2211817866.USD","ADM","LU0385154629.USD","BK4189","BK4588"],"gpt_icon":0},{"id":"2527814480","title":"ADM 停止中国国内贸易，并在上海裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2527814480","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527814480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:46","pubTimestamp":1744663614,"startTime":"0","endTime":"0","summary":"路透北京/芝加哥4月14日 - 全球谷物贸易商阿彻丹尼尔米德兰公司周一在一份电子邮件声明中称，作为全球成本削减行动的一部分，该公司已开始关闭在中国的国内贸易业务，并在其最大的业务部门裁员。ADM表示，ADM上海子公司Toepfer国内贸易的逐步退出预计将于9月底结束，并补充说其在上海的其他业务不会受到影响。ADM 于今年 2 月开始裁员，作为更广泛的成本削减行动的一部分，以期在未来三至五年内节省 5 亿至 7 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU2211817866.USD","LU0385154629.USD","BK4189","LU0471298777.SGD","ADM","BK4588","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2527219984","title":"媒体-ADM 退出中国国内农作物贸易，为全球裁员再添一员 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219984","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:04","pubTimestamp":1744643087,"startTime":"0","endTime":"0","summary":"媒体-ADM 退出中国国内农作物贸易，为全球裁员再添一员 - 彭博新闻社4月14日 -  -- 来源链接： https://tinyurl.com/ympf4myc  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU0471298777.SGD","BK4189","ADM","LU1571399168.USD","LU2211817866.USD","BK4585","BK4588","BK4597"],"gpt_icon":0},{"id":"2526315366","title":"Archer Daniels Midland盘中异动 股价大涨5.26%报43.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219640,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Archer Daniels Midland股票出现异动，股价大幅拉升5.26%。截至发稿，该股报43.99美元/股，成交量247.05万股，换手率0.51%，振幅6.70%。Archer Daniels Midland股票所在的农产品行业中，整体涨幅为2.99%。Archer Daniels Midland公司简介：艾地盟是一家油籽、玉米、小麦和其他农产品的主要加工商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272197336abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001272197336abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0385154629.USD","BK4585","BK4189","ADM","LU0471298777.SGD","BK4597","LU2211817866.USD","BK4588"],"gpt_icon":0},{"id":"2526139609","title":"【美国谷物贸易商ADM宣布设立北美地区总裁一职】据路透援引的一份内部备忘录称，美国谷物贸易商ADM已任命Christopher Cuddy为北美地区总裁。同时，Cuddy将继续担任碳水化合物解决方案全球总裁一职。ADM公司首席执行官Juan Luciano在备忘录中表示，鉴于地缘政治环境的动态变化，我们认为目前的调整将增强公司推进战略的能力。北美地区总裁是一个新设的职位，将支持公司在美国、加拿大、墨西哥和加勒比海地区业务的独特需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139609","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:13","pubTimestamp":1744211602,"startTime":"0","endTime":"0","summary":"据路透援引的一份内部备忘录称，美国谷物贸易商ADM已任命Christopher Cuddy为北美地区总裁。同时，Cuddy将继续担任碳水化合物解决方案全球总裁一职。ADM公司首席执行官Juan Luciano在备忘录中表示，鉴于地缘政治环境的动态变化，我们认为目前的调整将增强公司推进战略的能力。北美地区总裁是一个新设的职位，将支持公司在美国、加拿大、墨西哥和加勒比海地区业务的独特需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09231349438998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4189","LU0385154629.USD","LU0471298777.SGD","BK4588","LU2211817866.USD","BK4597","LU1571399168.USD","ADM","BK4585"],"gpt_icon":0},{"id":"2526678673","title":"美国谷物贸易商 ADM 任命卡迪为北美地区总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678673","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:49","pubTimestamp":1744206572,"startTime":"0","endTime":"0","summary":"美国谷物贸易商 ADM 任命卡迪为北美地区总裁路透社圣保罗4月9日 - 据一位消息人士和路透社周三看到的一分内部备忘录称，美国谷物贸易商Archer Daniels Midlands ADM.N已任命Christopher Cuddy为北美地区总裁。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","BK4597","LU0471298777.SGD","LU2211817866.USD","ADM","LU0385154629.USD","BK4189","BK4588"],"gpt_icon":0},{"id":"2526367862","title":"美国谷物贸易商 ADM 任命卡迪为北美地区总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367862","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:49","pubTimestamp":1744206572,"startTime":"0","endTime":"0","summary":"美国谷物贸易商 ADM 任命卡迪为北美地区总裁路透社圣保罗4月9日 - 据一位消息人士和路透社周三看到的一份内部备忘录称，美国谷物贸易商Archer Daniels Midlands ADM.N已任命Christopher Cuddy为北美地区总裁。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1571399168.USD","BK4585","LU2211817866.USD","LU0471298777.SGD","LU0385154629.USD","BK4597","ADM","BK4189"],"gpt_icon":0},{"id":"2524783569","title":"Archer Daniels Midland盘中异动 早盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Archer Daniels Midland股票出现异动，股价快速跳水5.09%。Archer Daniels Midland股票所在的农产品行业中，整体跌幅为2.03%。其相关个股中，Village Farms国际、Chs Inc Prf Class B Ser 3、Limoneira Co涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为0.35%、0.17%、0.14%，振幅较大的相关个股有Limoneira Co、Village Farms国际、Agriforce  Growing Systems Ltd.，振幅分别为3.70%、3.69%、3.17%。Archer Daniels Midland公司简介：艾地盟是一家油籽、玉米、小麦和其他农产品的主要加工商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213248972e79ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213248972e79ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","BK4189","LU2211817866.USD","LU1571399168.USD","ADM","LU0385154629.USD","BK4585","LU0471298777.SGD","BK4588"],"gpt_icon":0},{"id":"2522584957","title":"BUZZ-宣布与三菱合作后，ADM涨势更猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584957","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584957?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:59","pubTimestamp":1743094743,"startTime":"0","endTime":"0","summary":"3月27日 -  ** Archer-Daniels-Midland公司ADM.N宣布与日本工业巨头三菱8058.T签署了一项不具约束力的协议，探讨在农业价值链上开展合作的可能性，之后该公司ADM.N上涨约2%，至48.01美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU0385154629.USD","ADM","BK4588","BK4597","BK4189","LU1571399168.USD","BK4585","LU0471298777.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Archer Daniels Midland Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"ADM","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.7273,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-07-03","current":19.453653,"percent":0.991843,"low":6.960917,"twenty":10.01381,"median":13.443119,"eighty":16.373023,"high":20.393702,"avg":13.266867,"sd":3.137222,"marketCap":26573690329},"quantilePoints":[{"date":"2020-07-10","current":14.232557,"twenty":11.315325,"median":14.305263,"eighty":16.130074,"marketCap":21875440749},{"date":"2020-07-17","current":14.879492,"twenty":11.315325,"median":14.305263,"eighty":16.105675,"marketCap":22869778965},{"date":"2020-07-24","current":15.211994,"twenty":11.315325,"median":14.305263,"eighty":16.072185,"marketCap":23380835478},{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367},{"date":"2025-04-11","current":11.86518,"twenty":10.014213,"median":13.443119,"eighty":15.892852,"marketCap":21357324468},{"date":"2025-04-17","current":12.305323,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"marketCap":22149581333},{"date":"2025-04-25","current":13.012219,"twenty":10.014011,"median":13.403303,"eighty":15.897323,"marketCap":23421993875},{"date":"2025-05-02","current":12.692115,"twenty":10.014011,"median":13.363591,"eighty":15.897323,"marketCap":22845807064},{"date":"2025-05-09","current":16.777061,"twenty":10.014011,"median":13.400966,"eighty":15.93681,"marketCap":22917465715},{"date":"2025-05-16","current":17.185057,"twenty":10.014011,"median":13.422247,"eighty":15.978443,"marketCap":23474787732},{"date":"2025-05-23","current":16.868509,"twenty":10.014011,"median":13.44191,"eighty":16.054768,"marketCap":23042382719},{"date":"2025-05-30","current":17.012714,"twenty":10.014011,"median":13.444247,"eighty":16.136377,"marketCap":23239367225},{"date":"2025-06-06","current":16.523823,"twenty":10.014011,"median":13.444247,"eighty":16.188309,"marketCap":22571541704},{"date":"2025-06-13","current":17.466433,"twenty":10.014011,"median":13.444247,"eighty":16.239447,"marketCap":23859147744},{"date":"2025-06-20","current":18.989382,"twenty":10.01381,"median":13.443119,"eighty":16.280466,"marketCap":25939496309},{"date":"2025-06-27","current":18.700972,"twenty":10.01381,"median":13.443119,"eighty":16.356207,"marketCap":25545527297},{"date":"2025-07-03","current":19.453653,"twenty":10.01381,"median":13.443119,"eighty":16.373023,"marketCap":26573690329}],"updateTime":1751793903890}}}