美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Advent Technologies Holdings, Inc.

2.73

-0.0700-2.50%

成交量：3.86万

成交额：10.82万

市值：719.77万

市盈率：-0.11

高：2.98

开：2.83

低：2.67

收：2.80

数据加载中...

总览公司新闻资讯公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

企业合并公告

425 - Prospectuses and communications, business combinations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADN/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","market":"US","secType":"STK","nameCN":"Advent Technologies Holdings, Inc.","latestPrice":2.73,"timestamp":1747078991638,"preClose":2.8,"halted":0,"volume":38624,"delay":0,"floatShares":2533064,"shares":2636508,"eps":-25.970654,"marketStatus":"交易中","change":-0.07,"latestTime":"05-12 15:44:50 EDT","open":2.8277,"high":2.98,"low":2.665,"amount":108186.49219519999,"amplitude":0.1125,"askPrice":2.9,"askSize":100,"bidPrice":2.71,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-25.970654,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":2.8,"latestTime":"09:15 EDT","volume":159,"amount":498.86005140000003,"timestamp":1747055707039},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.8,"latestTime":"19:02 EDT","volume":225,"amount":660.09,"timestamp":1746831753251},"volumeRatio":0.473302,"impliedVol":2.5121,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN\",,,,,undefined,":{"symbol":"ADN","floatShares":2533064,"roa":"-100.54%","roe":"-1021.66%","lyrEps":-37.240654,"volumeRatio":0.473302,"shares":2636508,"dividePrice":0,"high":2.98,"amplitude":0.1125,"preClose":2.8,"low":2.665,"week52Low":1.71,"pbRate":"-0.40","psRate":"0.88","week52High":8.79,"institutionHeld":0,"latestPrice":2.73,"committee":-0.904762,"eps":-25.970654,"divideRate":0,"volume":38624,"delay":0,"ttmEps":-25.970654,"open":2.8277,"prevYearClose":5,"prevWeekClose":2.8,"prevMonthClose":2.09,"prevQuarterClose":4.2395,"fiveDayClose":2.82,"twentyDayClose":2.84,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13966142","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680921000008-ADN","pdf_url":"","pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ADN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744494/000107680921000008/0001076809-21-000008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680921000008/amci20201231.htm","primary":true,"translateUrl":"","linkName":"amci20201231.htm","type":"SC 13G/A","id":"NTFILECPZ5M29NfoAtBj6g","market":"us","size":57253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13966143","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121000699-ADN","pdf_url":"","pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000699/0001140361-21-000699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000699/nt10016622x7_8k.htm","primary":true,"translateUrl":"","linkName":"nt10016622x7_8k.htm","type":"8-K","id":"NTFILEAcopZg4iwmgZLzE2","market":"us","size":35441}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"项目3.01：退市或不符合继续上市规则或标准的通知；上市转让","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13966145","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121000337-ADN","pdf_url":"","pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/0001140361-21-000337-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex2-3.htm","primary":true,"translateUrl":"","linkName":"nt10016622x5_ex2-3.htm","type":"EX-2.3","id":"NTFILECjjD6Fg8qQ8Ubb4H","market":"us","size":118547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_8k.htm","primary":false,"translateUrl":"","linkName":"nt10016622x5_8k.htm","type":"8-K","id":"NTFILEAFRCFPMYMLDjRS58","market":"us","size":46745},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1.htm","type":"EX-99.1","id":"NTFILE7PX3CTfGkyh7jYa8","market":"us","size":110670},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILE5ef2SmY5oT69YcQK","market":"us","size":6678583},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILE56c84AjYa18y7gsg","market":"us","size":3070295},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide3.jpg","type":"GRAPHIC","id":"NTFILEFadjboHA6YSF15Ef","market":"us","size":2964661},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide4.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide4.jpg","type":"GRAPHIC","id":"NTFILEG3nhmq6uSRME7CFV","market":"us","size":1783391},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide5.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide5.jpg","type":"GRAPHIC","id":"NTFILEDYLU1kwvEt15zwXn","market":"us","size":1563846},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide6.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide6.jpg","type":"GRAPHIC","id":"NTFILEMjodrCwitsXSotmU","market":"us","size":2898217},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide7.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide7.jpg","type":"GRAPHIC","id":"NTFILEAS98A6XTHAP2aRie","market":"us","size":1743845},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide8.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide8.jpg","type":"GRAPHIC","id":"NTFILEA51dzeUM8QPeYU1N","market":"us","size":2023924},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide9.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide9.jpg","type":"GRAPHIC","id":"NTFILE71qokjLWrV3jKaPn","market":"us","size":2558289},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide10.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide10.jpg","type":"GRAPHIC","id":"NTFILEFJieUyESQHAnhXYn","market":"us","size":2292138},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide11.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide11.jpg","type":"GRAPHIC","id":"NTFILEF4eJYSa55XtdVuBD","market":"us","size":1777960},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide12.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide12.jpg","type":"GRAPHIC","id":"NTFILE8YKwUaBseNx86Qtn","market":"us","size":1733123},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide13.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide13.jpg","type":"GRAPHIC","id":"NTFILECA7SwBrkMsPXyqHs","market":"us","size":1587375},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide14.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide14.jpg","type":"GRAPHIC","id":"NTFILEGqeNKNKe996jVxHQ","market":"us","size":2528866},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide15.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide15.jpg","type":"GRAPHIC","id":"NTFILEGCwu9ygufmrY4Hw1","market":"us","size":2058738},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide16.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide16.jpg","type":"GRAPHIC","id":"NTFILEFXeJ6a6xEGszj7vE","market":"us","size":1445346},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide17.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide17.jpg","type":"GRAPHIC","id":"NTFILECuU9Z5NXJ9nQqdA7","market":"us","size":1641329},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide18.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide18.jpg","type":"GRAPHIC","id":"NTFILECeU2mFdMQtqawPLU","market":"us","size":1205939},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide19.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide19.jpg","type":"GRAPHIC","id":"NTFILEGxhtoTRdtFf28gfs","market":"us","size":2246680},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide20.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide20.jpg","type":"GRAPHIC","id":"NTFILE5cHc43VSCGkZRbG1","market":"us","size":2928404},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide21.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide21.jpg","type":"GRAPHIC","id":"NTFILEHd6whW5vttPCpEQq","market":"us","size":1547120},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide22.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide22.jpg","type":"GRAPHIC","id":"NTFILE5iecrMTNMLnueKFF","market":"us","size":1807811},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide23.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide23.jpg","type":"GRAPHIC","id":"NTFILEAA3W5YZE3mBoVBML","market":"us","size":1825798},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide24.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide24.jpg","type":"GRAPHIC","id":"NTFILEDgUevmDr2C2b5yeH","market":"us","size":1506676},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide25.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide25.jpg","type":"GRAPHIC","id":"NTFILE97MVjQMEyTUfg1Wq","market":"us","size":2906487},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide26.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide26.jpg","type":"GRAPHIC","id":"NTFILE41sfane1HBZt9BAc","market":"us","size":1830600},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide27.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide27.jpg","type":"GRAPHIC","id":"NTFILECSfRFRzmeDCfctQt","market":"us","size":2899285},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide28.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide28.jpg","type":"GRAPHIC","id":"NTFILEA5wN2fTouKRGc1Vf","market":"us","size":1522682},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide29.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide29.jpg","type":"GRAPHIC","id":"NTFILEDdCsdmJ3TsnxZtzU","market":"us","size":834994},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide30.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide30.jpg","type":"GRAPHIC","id":"NTFILEBa1M7RrMDYEQ1JcA","market":"us","size":1553885},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide31.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide31.jpg","type":"GRAPHIC","id":"NTFILE6ogbbe2bKy6idjwa","market":"us","size":1751244},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide32.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide32.jpg","type":"GRAPHIC","id":"NTFILE31gKK6qU21Z3nx9P","market":"us","size":2114754},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide33.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide33.jpg","type":"GRAPHIC","id":"NTFILE84v9c9Txdikn3ozm","market":"us","size":2965204},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide34.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide34.jpg","type":"GRAPHIC","id":"NTFILECAnmtVeYA7F3eTDa","market":"us","size":1355624},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide35.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide35.jpg","type":"GRAPHIC","id":"NTFILE83xAyQ7KY8xKw96S","market":"us","size":1451023},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide36.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide36.jpg","type":"GRAPHIC","id":"NTFILEBpgPERNyPSrqBCLy","market":"us","size":1569725},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide37.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide37.jpg","type":"GRAPHIC","id":"NTFILEJCFC4KHkPXuQ6p9N","market":"us","size":2141686},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide38.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide38.jpg","type":"GRAPHIC","id":"NTFILErbtf3U64oencw7sp","market":"us","size":2895388},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide39.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide39.jpg","type":"GRAPHIC","id":"NTFILEHYk7FLgrTTHTcMKc","market":"us","size":3944614},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide40.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide40.jpg","type":"GRAPHIC","id":"NTFILE8o12P3DEX9Pq7eTw","market":"us","size":2899233},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide41.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide41.jpg","type":"GRAPHIC","id":"NTFILE4NLiGCvtCEWMZuYu","market":"us","size":1696812},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide42.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide42.jpg","type":"GRAPHIC","id":"NTFILE2rECJ3cYgmjyS7xP","market":"us","size":1479078},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide43.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide43.jpg","type":"GRAPHIC","id":"NTFILEFjVSQRnKWxovPSJo","market":"us","size":1623066},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide44.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide44.jpg","type":"GRAPHIC","id":"NTFILEETZbhZ63StmkBxQA","market":"us","size":1286631},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000337/nt10016622x5_ex99-1slide45.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide45.jpg","type":"GRAPHIC","id":"NTFILEyqeAk1PSm1jnHPc4","market":"us","size":3941474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13966144","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121000339-ADN","pdf_url":"","pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/0001140361-21-000339-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_8k.htm","primary":true,"translateUrl":"","linkName":"nt10016622x5_8k.htm","type":"425","id":"NTFILE5Cxg1DJskpzP19fC","market":"us","size":38678},{"description":"EXHIBIT 2.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex2-3.htm","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex2-3.htm","type":"EX-2.3","id":"NTFILE5xvANE4o74CThfot","market":"us","size":118547},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1.htm","type":"EX-99.1","id":"NTFILE7UWPiHZjUMGE8P99","market":"us","size":110670},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILEHo72orbTW16dmsNB","market":"us","size":6678583},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILE8zFcXDYsxmgmMirg","market":"us","size":3070295},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide3.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide3.jpg","type":"GRAPHIC","id":"NTFILED2QNUo7Skx35qwC2","market":"us","size":2964661},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide4.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide4.jpg","type":"GRAPHIC","id":"NTFILE8x6k4szUYSds4Fc1","market":"us","size":1783391},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide5.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide5.jpg","type":"GRAPHIC","id":"NTFILE5bLUBoaTkXM9kHBY","market":"us","size":1563846},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide6.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide6.jpg","type":"GRAPHIC","id":"NTFILE2tSLtxv8hV7B9xWK","market":"us","size":2898217},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide7.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide7.jpg","type":"GRAPHIC","id":"NTFILE3ofvJasGVLPzjdLk","market":"us","size":1743845},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide8.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide8.jpg","type":"GRAPHIC","id":"NTFILEBdpuNhfw3EoTvu59","market":"us","size":2023924},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide9.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide9.jpg","type":"GRAPHIC","id":"NTFILE2kTB3LLnSubcBmVK","market":"us","size":2558289},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide10.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide10.jpg","type":"GRAPHIC","id":"NTFILE7KQqBqVkb9BC62H3","market":"us","size":2292138},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide11.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide11.jpg","type":"GRAPHIC","id":"NTFILE8X57kLhAGUtSt3ed","market":"us","size":1777960},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide12.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide12.jpg","type":"GRAPHIC","id":"NTFILEHxYMTqfH9ohGipPF","market":"us","size":1733123},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide13.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide13.jpg","type":"GRAPHIC","id":"NTFILEk9eTRMVJXqkKuptv","market":"us","size":1587375},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide14.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide14.jpg","type":"GRAPHIC","id":"NTFILEChqwzoVbcxipVY9t","market":"us","size":2528866},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide15.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide15.jpg","type":"GRAPHIC","id":"NTFILEBTD1sFU9W4KPNZbL","market":"us","size":2058738},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide16.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide16.jpg","type":"GRAPHIC","id":"NTFILEBQ1tpjDD5EcCPems","market":"us","size":1445346},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide17.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide17.jpg","type":"GRAPHIC","id":"NTFILEEr37HPQFKqKyGNS1","market":"us","size":1641329},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide18.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide18.jpg","type":"GRAPHIC","id":"NTFILE6VXjA8YYTX3EwNfg","market":"us","size":1205939},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide19.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide19.jpg","type":"GRAPHIC","id":"NTFILE4wqeuPYCvGBDNto4","market":"us","size":2246680},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide20.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide20.jpg","type":"GRAPHIC","id":"NTFILEDRoGU3SMY3XuVfp8","market":"us","size":2928404},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide21.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide21.jpg","type":"GRAPHIC","id":"NTFILECJQ28YTPYE7ScS3f","market":"us","size":1547120},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide22.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide22.jpg","type":"GRAPHIC","id":"NTFILE9kf6Y14CYEpN51G8","market":"us","size":1807811},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide23.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide23.jpg","type":"GRAPHIC","id":"NTFILEHJhC2xoGceNkmpLN","market":"us","size":1825798},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide24.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide24.jpg","type":"GRAPHIC","id":"NTFILE62n6hZichTZxvxeY","market":"us","size":1506676},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide25.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide25.jpg","type":"GRAPHIC","id":"NTFILE47ZBEvihN9MWH4Pi","market":"us","size":2906487},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide26.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide26.jpg","type":"GRAPHIC","id":"NTFILE3Tpc4jYbT7FDja9t","market":"us","size":1830600},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide27.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide27.jpg","type":"GRAPHIC","id":"NTFILEDkPAgsLknn4d9Yrj","market":"us","size":2899285},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide28.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide28.jpg","type":"GRAPHIC","id":"NTFILEJ9fKvmEngRrfccUL","market":"us","size":1522682},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide29.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide29.jpg","type":"GRAPHIC","id":"NTFILE8FPPvsUvWaMTczYC","market":"us","size":834994},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide30.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide30.jpg","type":"GRAPHIC","id":"NTFILEGuXhQQKRv6LZKNKk","market":"us","size":1553885},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide31.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide31.jpg","type":"GRAPHIC","id":"NTFILEAuEcRfZv9jhk64Df","market":"us","size":1751244},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide32.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide32.jpg","type":"GRAPHIC","id":"NTFILE8aPatQwZEmm42ZnS","market":"us","size":2114754},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide33.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide33.jpg","type":"GRAPHIC","id":"NTFILEG2xARGmenLcXqQr2","market":"us","size":2965204},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide34.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide34.jpg","type":"GRAPHIC","id":"NTFILE6rXTdu15LV1dPvRX","market":"us","size":1355624},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide35.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide35.jpg","type":"GRAPHIC","id":"NTFILE5RF34cHFEoDsyrvA","market":"us","size":1451023},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide36.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide36.jpg","type":"GRAPHIC","id":"NTFILEAPYqTJ83P8sZFaMc","market":"us","size":1569725},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide37.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide37.jpg","type":"GRAPHIC","id":"NTFILEDgoceUFruEgriMPE","market":"us","size":2141686},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide38.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide38.jpg","type":"GRAPHIC","id":"NTFILEB4vBm9823FD3y4Hj","market":"us","size":2895388},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide39.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide39.jpg","type":"GRAPHIC","id":"NTFILEBUnoDyX9d1RLr2Dq","market":"us","size":3944614},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide40.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide40.jpg","type":"GRAPHIC","id":"NTFILEHPKkCJcgBrE2nQ7Z","market":"us","size":2899233},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide41.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide41.jpg","type":"GRAPHIC","id":"NTFILEHocjjByAD72sqKFY","market":"us","size":1696812},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide42.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide42.jpg","type":"GRAPHIC","id":"NTFILE5P4bjn3fDdhe8svp","market":"us","size":1479078},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide43.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide43.jpg","type":"GRAPHIC","id":"NTFILE92g8A7C1hSbtCR1B","market":"us","size":1623066},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide44.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide44.jpg","type":"GRAPHIC","id":"NTFILEBwr9BchxrCtSLGbo","market":"us","size":1286631},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1744494/000114036121000339/nt10016622x5_ex99-1slide45.jpg","primary":false,"translateUrl":"","linkName":"nt10016622x5_ex99-1slide45.jpg","type":"GRAPHIC","id":"NTFILEFF1omRAzAVhR3iE1","market":"us","size":3941474}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-27","symbol":"ADN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-3.65},{"market":"US","date":"2024-10-15","symbol":"ADN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":-4.28},{"market":"US","date":"2024-08-13","symbol":"ADN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-14","symbol":"ADN","defaultRemindTime":1715693400000,"type":"split","dateTimestamp":1715659200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-14","symbol":"ADN","fiscalQuarterEnding":"2023/09","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADN","date":"2025-05-09","current":-0.13572,"percent":0.787704,"low":-480.947105,"twenty":-11.661932,"median":-0.546185,"eighty":-0.130664,"high":319736.090851,"avg":15024.653638,"sd":62430.567375,"marketCap":8805936},"quantilePoints":[{"date":"2021-02-05","current":-456.914055,"twenty":-463.780641,"median":-461.205671,"eighty":-458.630701,"marketCap":736311973},{"date":"2021-02-12","current":-433.453221,"twenty":-467.786149,"median":-456.914055,"eighty":-441.006465,"marketCap":698505097},{"date":"2021-02-19","current":-379.378858,"twenty":-465.497287,"median":-439.175375,"eighty":-381.66772,"marketCap":611364857},{"date":"2021-02-26","current":-391.681491,"twenty":-456.914055,"median":-419.147833,"eighty":-388.820413,"marketCap":631190414},{"date":"2021-03-05","current":-361.640179,"twenty":-448.330823,"median":-417.145079,"eighty":-387.389875,"marketCap":582779170},{"date":"2021-03-12","current":-389.106521,"twenty":-439.175375,"median":-395.257837,"eighty":-379.378858,"marketCap":627040879},{"date":"2021-03-19","current":-418.003402,"twenty":-433.453221,"median":-396.545322,"eighty":-381.095505,"marketCap":673607885},{"date":"2021-03-26","current":-235.03228,"twenty":-437.744837,"median":-398.69113,"eighty":-381.095505,"marketCap":733545616},{"date":"2021-04-01","current":-198.396198,"twenty":-434.311544,"median":-395.257837,"eighty":-375.087242,"marketCap":619202868},{"date":"2021-04-09","current":-202.384804,"twenty":-433.224335,"median":-391.681491,"eighty":-232.757297,"marketCap":631651473},{"date":"2021-04-16","current":-181.998598,"twenty":-431.793795,"median":-388.105144,"eighty":-206.284774,"marketCap":568025267},{"date":"2021-04-23","current":-179.930432,"twenty":-425.728312,"median":-381.66772,"eighty":-200.287092,"marketCap":561570434},{"date":"2021-04-30","current":-177.566813,"twenty":-423.611114,"median":-378.663589,"eighty":-186.312201,"marketCap":554193482},{"date":"2021-05-07","current":-167.669162,"twenty":-419.090611,"median":-371.653949,"eighty":-181.821327,"marketCap":523302498},{"date":"2021-05-14","current":-132.953521,"twenty":-417.316744,"median":-293.043236,"eighty":-178.984984,"marketCap":414953523},{"date":"2021-05-21","current":313581.684244,"twenty":-416.687307,"median":-220.407392,"eighty":-177.478177,"marketCap":493577571},{"date":"2021-05-28","current":308892.612452,"twenty":-408.790734,"median":-206.15182,"eighty":-168.378248,"marketCap":486196972},{"date":"2021-06-04","current":303324.339263,"twenty":-402.38192,"median":-202.901846,"eighty":-154.521537,"marketCap":477432510},{"date":"2021-06-11","current":303617.406607,"twenty":-398.548077,"median":-198.396198,"eighty":-137.385305,"marketCap":477893798},{"date":"2021-06-18","current":279878.97967,"twenty":-397.117538,"median":-190.640577,"eighty":281871.835324,"marketCap":440529514},{"date":"2021-06-25","current":273724.573062,"twenty":-395.000341,"median":-184.509942,"eighty":285447.252732,"marketCap":430842478},{"date":"2021-07-02","current":292187.79352,"twenty":-392.7687,"median":-181.555419,"eighty":286560.907243,"marketCap":459903587},{"date":"2021-07-09","current":259657.357052,"twenty":-391.853155,"median":-180.225884,"eighty":285740.319695,"marketCap":408700680},{"date":"2021-07-16","current":230350.65756,"twenty":-390.651503,"median":-178.748622,"eighty":283923.30432,"marketCap":362571935},{"date":"2021-07-23","current":239728.801779,"twenty":-388.992078,"median":-178.009992,"eighty":281461.541423,"marketCap":377333134},{"date":"2021-07-30","current":228299.188691,"twenty":-388.248198,"median":-170.919137,"eighty":279644.526048,"marketCap":359342923},{"date":"2021-08-06","current":235332.796696,"twenty":-386.703216,"median":-168.112341,"eighty":278823.938628,"marketCap":370413822},{"date":"2021-08-13","current":-122.663623,"twenty":-384.071025,"median":-158.066964,"eighty":276362.176112,"marketCap":329820526},{"date":"2021-08-20","current":-116.315995,"twenty":-381.438834,"median":-145.103995,"eighty":273724.573062,"marketCap":312752891},{"date":"2021-08-27","current":-133.471747,"twenty":-380.408846,"median":-134.672649,"eighty":273490.119441,"marketCap":358881636},{"date":"2021-09-03","current":-153.256342,"twenty":-378.806642,"median":-137.506238,"eighty":271731.717535,"marketCap":412078871},{"date":"2021-09-10","current":-141.628684,"twenty":-377.547768,"median":-142.793901,"eighty":269152.728081,"marketCap":380814181},{"date":"2021-09-17","current":-169.268199,"twenty":-375.087242,"median":-146.775352,"eighty":266515.124905,"marketCap":455131888},{"date":"2021-09-24","current":-163.359061,"twenty":-369.651195,"median":-149.228387,"eighty":262705.253875,"marketCap":439243274},{"date":"2021-10-01","current":-166.027704,"twenty":-359.522982,"median":-151.350169,"eighty":259422.903431,"marketCap":446418777},{"date":"2021-10-08","current":-166.408939,"twenty":-327.84981,"median":-153.446959,"eighty":257664.501397,"marketCap":447443849},{"date":"2021-10-15","current":-166.027704,"twenty":-232.757297,"median":-156.115602,"eighty":252506.52249,"marketCap":446418777},{"date":"2021-10-22","current":-167.933877,"twenty":-223.007372,"median":-158.234987,"eighty":244945.394155,"marketCap":451544136},{"date":"2021-10-29","current":-182.80203,"twenty":-217.718776,"median":-160.430582,"eighty":244593.713469,"marketCap":491521937},{"date":"2021-11-05","current":-182.992647,"twenty":-206.846133,"median":-161.643505,"eighty":244007.579415,"marketCap":492034473},{"date":"2021-11-12","current":-176.511658,"twenty":-206.284774,"median":-162.215357,"eighty":243245.60521,"marketCap":474608252},{"date":"2021-11-19","current":-30.821928,"twenty":-205.427962,"median":-161.643505,"eighty":241956.110546,"marketCap":407466048},{"date":"2021-11-26","current":-27.79789,"twenty":-203.418887,"median":-160.846426,"eighty":241487.203304,"marketCap":367488247},{"date":"2021-12-03","current":-27.332654,"twenty":-202.384804,"median":-158.40301,"eighty":241194.136595,"marketCap":361337816},{"date":"2021-12-10","current":-28.456975,"twenty":-200.759816,"median":-156.782763,"eighty":239728.801779,"marketCap":376201357},{"date":"2021-12-17","current":-31.752402,"twenty":-198.396198,"median":-153.637577,"eighty":239728.801779,"marketCap":419766910},{"date":"2021-12-23","current":-28.224357,"twenty":-197.923475,"median":-152.303256,"eighty":238556.533418,"marketCap":373126142},{"date":"2021-12-31","current":-27.177575,"twenty":-195.205314,"median":-149.729921,"eighty":237794.559085,"marketCap":359287672},{"date":"2022-01-07","current":-24.618773,"twenty":-190.33748,"median":-147.156587,"eighty":236505.064422,"marketCap":325460302},{"date":"2022-01-14","current":-20.509183,"twenty":-187.237271,"median":-145.103995,"eighty":235977.544092,"marketCap":271131496},{"date":"2022-01-21","current":-17.834072,"twenty":-186.430219,"median":-140.984256,"eighty":235743.090343,"marketCap":235766518},{"date":"2022-01-28","current":-15.507889,"twenty":-185.890031,"median":-133.471747,"eighty":235450.02338,"marketCap":205014364},{"date":"2022-02-04","current":-15.662967,"twenty":-185.059117,"median":-131.692448,"eighty":235332.796696,"marketCap":207064507},{"date":"2022-02-11","current":-14.383567,"twenty":-184.569032,"median":-127.467234,"eighty":234277.7554,"marketCap":190150822},{"date":"2022-02-18","current":-11.630916,"twenty":-183.599565,"median":-126.523668,"eighty":233222.714104,"marketCap":153760773},{"date":"2022-02-25","current":-10.661673,"twenty":-182.9164,"median":-123.60719,"eighty":231933.219314,"marketCap":140947375},{"date":"2022-03-04","current":-8.29672,"twenty":-182.80203,"median":-116.830668,"eighty":230233.430876,"marketCap":109682684},{"date":"2022-03-11","current":-11.630916,"twenty":-182.539748,"median":-75.771556,"eighty":229588.683609,"marketCap":153760773},{"date":"2022-03-18","current":-11.398298,"twenty":-182.087234,"median":-35.164137,"eighty":228650.869123,"marketCap":150685557},{"date":"2022-03-25","current":-9.246578,"twenty":-181.644055,"median":-31.94625,"eighty":136976.194527,"marketCap":122239814},{"date":"2022-04-01","current":-5.49413,"twenty":-180.875879,"median":-30.821928,"eighty":-5.544076,"marketCap":112757900},{"date":"2022-04-08","current":-7.367128,"twenty":-180.51865,"median":-30.124074,"eighty":-5.504119,"marketCap":151198093},{"date":"2022-04-14","current":-5.843756,"twenty":-180.400252,"median":-29.406834,"eighty":-5.539082,"marketCap":119933402},{"date":"2022-04-22","current":-5.094556,"twenty":-179.94277,"median":-28.767133,"eighty":-5.499125,"marketCap":104557325},{"date":"2022-04-29","current":-4.869797,"twenty":-179.940302,"median":-28.592669,"eighty":-5.054599,"marketCap":99944502},{"date":"2022-05-06","current":-4.81985,"twenty":-179.753161,"median":-28.456975,"eighty":-4.919743,"marketCap":98919430},{"date":"2022-05-13","current":-3.168884,"twenty":-178.995073,"median":-28.030508,"eighty":-4.759914,"marketCap":87224626},{"date":"2022-05-20","current":-2.812619,"twenty":-178.788977,"median":-27.79789,"eighty":-4.245464,"marketCap":77418307},{"date":"2022-05-27","current":-2.793868,"twenty":-178.719077,"median":-27.468348,"eighty":-3.168884,"marketCap":76902185},{"date":"2022-06-03","current":-2.700114,"twenty":-178.600896,"median":-27.255115,"eighty":-2.812619,"marketCap":74321575},{"date":"2022-06-10","current":-2.60636,"twenty":-178.45317,"median":-26.751108,"eighty":-2.718865,"marketCap":71740964},{"date":"2022-06-17","current":-5.41898,"twenty":-177.566813,"median":-26.305256,"eighty":-2.643862,"marketCap":149159272},{"date":"2022-06-24","current":-4.7252,"twenty":-177.212271,"median":-24.676927,"eighty":-2.688864,"marketCap":130062756},{"date":"2022-07-01","current":-4.387686,"twenty":-177.091535,"median":-22.912905,"eighty":-2.715115,"marketCap":120772559},{"date":"2022-07-08","current":-5.100216,"twenty":-176.740399,"median":-21.517195,"eighty":-2.763867,"marketCap":140385197},{"date":"2022-07-15","current":-4.931459,"twenty":-175.711065,"median":-20.21841,"eighty":-2.805119,"marketCap":135740099},{"date":"2022-07-22","current":-5.400229,"twenty":-175.062966,"median":-18.531927,"eighty":-2.82387,"marketCap":148643150},{"date":"2022-07-29","current":-5.118967,"twenty":-172.928052,"median":-17.620838,"eighty":-2.876372,"marketCap":140901319},{"date":"2022-08-05","current":-5.475232,"twenty":-171.173725,"median":-16.438362,"eighty":-2.906373,"marketCap":150707638},{"date":"2022-08-12","current":-4.592007,"twenty":-170.843538,"median":-15.8762,"eighty":-3.030128,"marketCap":163155568},{"date":"2022-08-19","current":-4.025272,"twenty":-170.106915,"median":-15.507889,"eighty":-3.146383,"marketCap":143019279},{"date":"2022-08-26","current":-3.952613,"twenty":-169.420693,"median":-15.197731,"eighty":-3.168884,"marketCap":140437704},{"date":"2022-09-02","current":-4.286842,"twenty":-169.268199,"median":-14.654955,"eighty":-3.180135,"marketCap":152312951},{"date":"2022-09-09","current":-4.374032,"twenty":-169.268199,"median":-14.383567,"eighty":-3.202636,"marketCap":155410842},{"date":"2022-09-16","current":-5.304058,"twenty":-169.042217,"median":-12.697083,"eighty":-3.463813,"marketCap":188455007},{"date":"2022-09-23","current":-4.897172,"twenty":-168.644155,"median":-12.057383,"eighty":-3.874142,"marketCap":173998185},{"date":"2022-09-30","current":-4.44669,"twenty":-168.383109,"median":-11.650301,"eighty":-3.958426,"marketCap":157992417},{"date":"2022-10-07","current":-3.691043,"twenty":-168.048248,"median":-11.630916,"eighty":-3.958426,"marketCap":131144032},{"date":"2022-10-14","current":-2.978992,"twenty":-167.85763,"median":-11.456453,"eighty":-3.382972,"marketCap":105844593},{"date":"2022-10-21","current":-2.949928,"twenty":-167.713621,"median":-11.204449,"eighty":-3.168884,"marketCap":104811963},{"date":"2022-10-28","current":-3.240562,"twenty":-167.622554,"median":-10.913676,"eighty":-3.124308,"marketCap":115138265},{"date":"2022-11-04","current":-3.008055,"twenty":-167.247655,"median":-10.312746,"eighty":-3.1022,"marketCap":106877223},{"date":"2022-11-11","current":-3.080713,"twenty":-166.637679,"median":-10.080127,"eighty":-3.01968,"marketCap":109458799},{"date":"2022-11-18","current":-2.591798,"twenty":-166.256445,"median":-9.421042,"eighty":-2.999336,"marketCap":92574718},{"date":"2022-11-25","current":-2.881384,"twenty":-166.027704,"median":-9.246578,"eighty":-2.981898,"marketCap":102918262},{"date":"2022-12-02","current":-3.026177,"twenty":-165.989581,"median":-8.268957,"eighty":-2.967366,"marketCap":108090034},{"date":"2022-12-09","current":-2.722112,"twenty":-165.76084,"median":-7.367128,"eighty":-2.912178,"marketCap":97229313},{"date":"2022-12-16","current":-3.127532,"twenty":-165.379605,"median":-6.205869,"eighty":-2.886374,"marketCap":111710275},{"date":"2022-12-23","current":-2.591798,"twenty":-165.036494,"median":-6.075258,"eighty":-2.832685,"marketCap":92574718},{"date":"2022-12-30","current":-2.620756,"twenty":-164.884,"median":-5.893703,"eighty":-2.812619,"marketCap":93609073},{"date":"2023-01-06","current":-2.54836,"twenty":-163.664049,"median":-5.868729,"eighty":-2.7911,"marketCap":91023187},{"date":"2023-01-13","current":-2.794508,"twenty":-162.444098,"median":-5.828212,"eighty":-2.780029,"marketCap":99815199},{"date":"2023-01-20","current":-2.649715,"twenty":-162.215357,"median":-5.793902,"eighty":-2.780029,"marketCap":94643427},{"date":"2023-01-27","current":-2.75107,"twenty":-162.100987,"median":-5.693916,"eighty":-2.75107,"marketCap":98263668},{"date":"2023-02-03","current":-2.953781,"twenty":-161.567258,"median":-5.550235,"eighty":-2.75107,"marketCap":105504148},{"date":"2023-02-10","current":-2.678674,"twenty":-161.26227,"median":-5.519103,"eighty":-2.745278,"marketCap":95677782},{"date":"2023-02-17","current":-2.953781,"twenty":-160.763257,"median":-5.447106,"eighty":-2.730799,"marketCap":105504148},{"date":"2023-02-24","current":-2.620756,"twenty":-160.382023,"median":-5.362728,"eighty":-2.722112,"marketCap":93609073},{"date":"2023-03-03","current":-2.577318,"twenty":-159.546714,"median":-5.304058,"eighty":-2.703121,"marketCap":92057541},{"date":"2023-03-10","current":-2.056063,"twenty":-158.268592,"median":-5.238702,"eighty":-2.693153,"marketCap":73439162},{"date":"2023-03-17","current":-1.69408,"twenty":-157.820148,"median":-5.156469,"eighty":-2.669986,"marketCap":60509732},{"date":"2023-03-24","current":-1.607204,"twenty":-156.916195,"median":-5.119248,"eighty":-2.649715,"marketCap":57406669},{"date":"2023-03-31","current":-0.737463,"twenty":-156.115602,"median":-5.094556,"eighty":-2.620756,"marketCap":54820783},{"date":"2023-04-06","current":-0.751377,"twenty":-156.115602,"median":-5.034911,"eighty":-2.620756,"marketCap":55855137},{"date":"2023-04-14","current":-0.67921,"twenty":-153.637577,"median":-4.968961,"eighty":-2.591798,"marketCap":50490411},{"date":"2023-04-21","current":-0.554326,"twenty":-153.332589,"median":-4.944717,"eighty":-2.59096,"marketCap":41206946},{"date":"2023-04-27","current":-0.518747,"twenty":-153.065725,"median":-4.940767,"eighty":-2.579376,"marketCap":38562085},{"date":"2023-05-05","current":-0.438764,"twenty":-152.112639,"median":-4.925601,"eighty":-2.550108,"marketCap":32616435},{"date":"2023-05-12","current":-0.563506,"twenty":-151.121428,"median":-4.919743,"eighty":-2.519401,"marketCap":41889321},{"date":"2023-05-19","current":-0.549371,"twenty":-150.015848,"median":-4.875207,"eighty":-2.493339,"marketCap":45174239},{"date":"2023-05-26","current":-0.630683,"twenty":-149.243382,"median":-4.856456,"eighty":-2.439483,"marketCap":51860450},{"date":"2023-06-02","current":-0.566354,"twenty":-149.203396,"median":-4.81985,"eighty":-2.389087,"marketCap":46570726},{"date":"2023-06-09","current":-0.473187,"twenty":-147.156587,"median":-4.748392,"eighty":-2.175092,"marketCap":38909654},{"date":"2023-06-16","current":-0.484293,"twenty":-146.775352,"median":-4.7252,"eighty":-1.983666,"marketCap":39822927},{"date":"2023-06-23","current":-0.406806,"twenty":-146.354169,"median":-4.7252,"eighty":-1.749101,"marketCap":33451258},{"date":"2023-06-30","current":-0.387822,"twenty":-144.87502,"median":-4.70645,"eighty":-1.682496,"marketCap":31890199},{"date":"2023-07-07","current":-0.368063,"twenty":-143.026944,"median":-4.59509,"eighty":-1.555079,"marketCap":30265424},{"date":"2023-07-14","current":-0.53905,"twenty":-141.113142,"median":-4.570209,"eighty":-0.751377,"marketCap":44325572},{"date":"2023-07-21","current":-0.575405,"twenty":-138.072956,"median":-4.548412,"eighty":-0.734746,"marketCap":47314946},{"date":"2023-07-28","current":-0.548801,"twenty":-134.192288,"median":-4.52852,"eighty":-0.680282,"marketCap":45127340},{"date":"2023-08-04","current":-0.543054,"twenty":-133.264457,"median":-4.504817,"eighty":-0.630529,"marketCap":44654775},{"date":"2023-08-11","current":-0.485649,"twenty":-132.83534,"median":-4.44669,"eighty":-0.602357,"marketCap":39934431},{"date":"2023-08-18","current":-0.368763,"twenty":-131.885572,"median":-4.403095,"eighty":-0.588751,"marketCap":34262483},{"date":"2023-08-25","current":-0.366955,"twenty":-129.697481,"median":-4.366766,"eighty":-0.570622,"marketCap":34094529},{"date":"2023-09-01","current":-0.362823,"twenty":-127.878972,"median":-4.330437,"eighty":-0.559991,"marketCap":33710636},{"date":"2023-09-08","current":-0.339582,"twenty":-127.364299,"median":-4.243247,"eighty":-0.550327,"marketCap":31551236},{"date":"2023-09-15","current":-0.318277,"twenty":-126.883938,"median":-4.221449,"eighty":-0.545352,"marketCap":29571786},{"date":"2023-09-22","current":-0.287934,"twenty":-126.575135,"median":-4.18512,"eighty":-0.541969,"marketCap":26752569},{"date":"2023-09-29","current":-0.252814,"twenty":-125.923216,"median":-4.156034,"eighty":-0.539145,"marketCap":23489475},{"date":"2023-10-06","current":-0.220147,"twenty":-123.761591,"median":-4.039803,"eighty":-0.530257,"marketCap":20454318},{"date":"2023-10-13","current":-0.311111,"twenty":-123.212607,"median":-4.01074,"eighty":-0.519579,"marketCap":28905971},{"date":"2023-10-20","current":-0.251717,"twenty":-121.497032,"median":-3.952613,"eighty":-0.501736,"marketCap":23387503},{"date":"2023-10-27","current":-0.238224,"twenty":-119.16385,"median":-3.821828,"eighty":-0.498576,"marketCap":22133852},{"date":"2023-11-03","current":-0.298006,"twenty":-116.521864,"median":-3.429474,"eighty":-0.490466,"marketCap":27688309},{"date":"2023-11-10","current":-0.276959,"twenty":-114.771978,"median":-3.255093,"eighty":-0.474155,"marketCap":25732852},{"date":"2023-11-17","current":-0.331133,"twenty":-68.17734,"median":-3.219773,"eighty":-0.45694,"marketCap":30891419},{"date":"2023-11-24","current":-0.34111,"twenty":-37.56786,"median":-3.192301,"eighty":-0.437218,"marketCap":31822143},{"date":"2023-12-01","current":-0.249347,"twenty":-36.397014,"median":-3.168884,"eighty":-0.407806,"marketCap":23261618},{"date":"2023-12-08","current":-0.213554,"twenty":-34.264679,"median":-3.124308,"eighty":-0.396242,"marketCap":19922450},{"date":"2023-12-15","current":-0.213822,"twenty":-32.605335,"median":-3.098574,"eighty":-0.387434,"marketCap":19947463},{"date":"2023-12-22","current":-0.211141,"twenty":-31.98502,"median":-3.066181,"eighty":-0.379136,"marketCap":19697338},{"date":"2023-12-29","current":-0.171046,"twenty":-31.752402,"median":-3.037118,"eighty":-0.374455,"marketCap":15956871},{"date":"2024-01-05","current":-0.155496,"twenty":-31.72914,"median":-3.026177,"eighty":-0.368059,"marketCap":14506246},{"date":"2024-01-12","current":-0.137614,"twenty":-31.17861,"median":-3.008055,"eighty":-0.361468,"marketCap":12838028},{"date":"2024-01-19","current":-0.125952,"twenty":-30.790912,"median":-3.008055,"eighty":-0.355683,"marketCap":11750059},{"date":"2024-01-26","current":-0.128829,"twenty":-30.666849,"median":-2.993523,"eighty":-0.34111,"marketCap":12018425},{"date":"2024-02-02","current":-0.127507,"twenty":-30.209367,"median":-2.96446,"eighty":-0.332421,"marketCap":11895122},{"date":"2024-02-09","current":-0.128518,"twenty":-29.635575,"median":-2.951855,"eighty":-0.315528,"marketCap":11989412},{"date":"2024-02-16","current":-0.128129,"twenty":-29.433973,"median":-2.910343,"eighty":-0.309911,"marketCap":11953147},{"date":"2024-02-23","current":-0.130539,"twenty":-29.247878,"median":-2.906373,"eighty":-0.308994,"marketCap":12177993},{"date":"2024-03-01","current":-0.163271,"twenty":-29.077291,"median":-2.881384,"eighty":-0.29997,"marketCap":15231558},{"date":"2024-03-08","current":-0.167547,"twenty":-28.759379,"median":-2.866905,"eighty":-0.295828,"marketCap":15630480},{"date":"2024-03-15","current":-0.138003,"twenty":-28.705101,"median":-2.845186,"eighty":-0.284513,"marketCap":12874293},{"date":"2024-03-22","current":-0.149589,"twenty":-28.6043,"median":-2.83137,"eighty":-0.275926,"marketCap":13955167},{"date":"2024-03-28","current":-0.154334,"twenty":-28.573285,"median":-2.823467,"eighty":-0.271149,"marketCap":14397819},{"date":"2024-04-05","current":-0.153169,"twenty":-28.456975,"median":-2.810803,"eighty":-0.261078,"marketCap":14289097},{"date":"2024-04-12","current":-0.140599,"twenty":-28.456975,"median":-2.794508,"eighty":-0.252814,"marketCap":13116460},{"date":"2024-04-19","current":-0.148174,"twenty":-28.224357,"median":-2.794508,"eighty":-0.247337,"marketCap":13823149},{"date":"2024-04-26","current":-0.136353,"twenty":-28.069278,"median":-2.794508,"eighty":-0.238869,"marketCap":12720403},{"date":"2024-05-03","current":-0.09573,"twenty":-27.991739,"median":-2.780029,"eighty":-0.232026,"marketCap":8930686},{"date":"2024-05-10","current":-0.093899,"twenty":-27.87543,"median":-2.780029,"eighty":-0.220324,"marketCap":8759838},{"date":"2024-05-17","current":-0.092956,"twenty":-27.79789,"median":-2.75831,"eighty":-0.213554,"marketCap":8671823},{"date":"2024-05-24","current":-0.087406,"twenty":-27.79789,"median":-2.75107,"eighty":-0.207789,"marketCap":8154102},{"date":"2024-05-31","current":-0.10967,"twenty":-27.549764,"median":-2.722112,"eighty":-0.195427,"marketCap":10231117},{"date":"2024-06-07","current":-0.091297,"twenty":-27.456717,"median":-2.720489,"eighty":-0.171046,"marketCap":8517141},{"date":"2024-06-14","current":-0.109953,"twenty":-27.379178,"median":-2.712527,"eighty":-0.168293,"marketCap":10257486},{"date":"2024-06-21","current":-0.095537,"twenty":-27.270622,"median":-2.696633,"eighty":-0.163084,"marketCap":8912674},{"date":"2024-06-28","current":-0.088188,"twenty":-27.208591,"median":-2.693153,"eighty":-0.16069,"marketCap":8227084},{"date":"2024-07-05","current":-0.093559,"twenty":-27.177575,"median":-2.693153,"eighty":-0.155598,"marketCap":8728092},{"date":"2024-07-12","current":-0.102604,"twenty":-26.921695,"median":-2.678674,"eighty":-0.153459,"marketCap":9571896},{"date":"2024-07-15","current":-0.106561,"twenty":-26.836401,"median":-2.678674,"eighty":-0.153289,"marketCap":9941060},{"date":"2024-08-02","current":-0.125499,"twenty":-26.751108,"median":-2.678674,"eighty":-0.153169,"marketCap":11707773},{"date":"2024-08-09","current":-0.096385,"twenty":-26.673568,"median":-2.664194,"eighty":-0.149839,"marketCap":8991781},{"date":"2024-08-16","current":-0.087328,"twenty":-26.673568,"median":-2.649715,"eighty":-0.149043,"marketCap":8146809},{"date":"2024-08-23","current":-0.121861,"twenty":-25.936944,"median":-2.622934,"eighty":-0.148007,"marketCap":8700476},{"date":"2024-08-30","current":-0.109305,"twenty":-24.735082,"median":-2.620756,"eighty":-0.145677,"marketCap":7804063},{"date":"2024-09-06","current":-0.093796,"twenty":-24.642035,"median":-2.60636,"eighty":-0.141372,"marketCap":6696730},{"date":"2024-09-13","current":-0.070901,"twenty":-24.618773,"median":-2.599037,"eighty":-0.138493,"marketCap":5062095},{"date":"2024-09-20","current":-0.124815,"twenty":-23.254079,"median":-2.591798,"eighty":-0.1378,"marketCap":8911397},{"date":"2024-09-27","current":-0.072747,"twenty":-22.540716,"median":-2.582464,"eighty":-0.136336,"marketCap":5193920},{"date":"2024-10-04","current":-0.068685,"twenty":-21.70329,"median":-2.562839,"eighty":-0.135687,"marketCap":4903904},{"date":"2024-10-11","current":-0.069424,"twenty":-20.741801,"median":-2.549234,"eighty":-0.132172,"marketCap":4956635},{"date":"2024-10-18","current":-0.077908,"twenty":-20.516937,"median":-2.519401,"eighty":-0.131285,"marketCap":4534793},{"date":"2024-10-25","current":-0.08742,"twenty":-20.043946,"median":-2.508764,"eighty":-0.129839,"marketCap":5088460},{"date":"2024-10-31","current":-0.080626,"twenty":-19.113472,"median":-2.497682,"eighty":-0.128362,"marketCap":4692984},{"date":"2024-11-08","current":-0.174387,"twenty":-18.547435,"median":-2.475963,"eighty":-0.128362,"marketCap":10150555},{"date":"2024-11-15","current":-0.329297,"twenty":-18.113214,"median":-2.435064,"eighty":-0.128705,"marketCap":19167413},{"date":"2024-11-22","current":-0.344698,"twenty":-17.717763,"median":-2.389087,"eighty":-0.129435,"marketCap":20063825},{"date":"2024-11-29","current":-0.221947,"twenty":-17.624715,"median":-2.250095,"eighty":-0.129839,"marketCap":12918889},{"date":"2024-12-06","current":-0.255919,"twenty":-17.399851,"median":-2.115577,"eighty":-0.130119,"marketCap":14896270},{"date":"2024-12-13","current":-0.29442,"twenty":-16.833813,"median":-1.983666,"eighty":-0.13057,"marketCap":17137302},{"date":"2024-12-20","current":-0.208812,"twenty":-16.438362,"median":-1.90403,"eighty":-0.13071,"marketCap":12154301},{"date":"2024-12-27","current":-0.228742,"twenty":-16.368576,"median":-1.744757,"eighty":-0.130959,"marketCap":13314365},{"date":"2025-01-03","current":-0.204799,"twenty":-16.089434,"median":-1.69408,"eighty":-0.131394,"marketCap":13288000},{"date":"2025-01-10","current":-0.22918,"twenty":-15.74826,"median":-1.636163,"eighty":-0.131892,"marketCap":14869905},{"date":"2025-01-17","current":-0.271847,"twenty":-15.600936,"median":-1.549287,"eighty":-0.132141,"marketCap":17638238},{"date":"2025-01-24","current":-0.217396,"twenty":-15.538905,"median":-0.758335,"eighty":-0.132172,"marketCap":14105317},{"date":"2025-01-31","current":-0.216583,"twenty":-15.368318,"median":-0.751377,"eighty":-0.132172,"marketCap":14052587},{"date":"2025-02-07","current":-0.201955,"twenty":-15.27527,"median":-0.737463,"eighty":-0.133571,"marketCap":13103444},{"date":"2025-02-14","current":-0.20805,"twenty":-15.182223,"median":-0.691629,"eighty":-0.134971,"marketCap":13498920},{"date":"2025-02-21","current":-0.207237,"twenty":-15.073667,"median":-0.680549,"eighty":-0.135444,"marketCap":13446190},{"date":"2025-02-28","current":-0.197079,"twenty":-14.864311,"median":-0.634024,"eighty":-0.135687,"marketCap":12787063},{"date":"2025-03-07","current":-0.182044,"twenty":-14.608431,"median":-0.627209,"eighty":-0.135711,"marketCap":11811555},{"date":"2025-03-14","current":-0.179199,"twenty":-14.476614,"median":-0.605108,"eighty":-0.135872,"marketCap":11627000},{"date":"2025-03-21","current":-0.21699,"twenty":-14.150949,"median":-0.597417,"eighty":-0.136143,"marketCap":14078952},{"date":"2025-03-28","current":-0.195457,"twenty":-13.507371,"median":-0.587273,"eighty":-0.136303,"marketCap":12681867},{"date":"2025-04-04","current":-0.125968,"twenty":-12.770746,"median":-0.574081,"eighty":-0.136303,"marketCap":8173174},{"date":"2025-04-11","current":-0.136939,"twenty":-12.266739,"median":-0.568237,"eighty":-0.135711,"marketCap":8885031},{"date":"2025-04-17","current":-0.112152,"twenty":-12.15043,"median":-0.563506,"eighty":-0.13466,"marketCap":7276762},{"date":"2025-04-25","current":-0.080051,"twenty":-12.003105,"median":-0.552693,"eighty":-0.132047,"marketCap":5193920},{"date":"2025-05-02","current":-0.085739,"twenty":-11.762733,"median":-0.549371,"eighty":-0.13093,"marketCap":5563031},{"date":"2025-05-09","current":-0.13572,"twenty":-11.661932,"median":-0.546185,"eighty":-0.130664,"marketCap":8805936}],"updateTime":1747056310354}}}