美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adaptive Biotechnologies Corp

10.09

+0.22002.23%

盘后：10.090.00000.00%18:34 EDT

成交量：106.49万

成交额：1,080.53万

市值：15.33亿

市盈率：-10.53

高：10.37

开：10.04

低：9.92

收：9.87

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADPT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","market":"US","secType":"STK","nameCN":"Adaptive Biotechnologies Corp","latestPrice":10.09,"timestamp":1749240000000,"preClose":9.87,"halted":0,"volume":1064861,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:34 EDT","volume":26041,"amount":262753.5,"timestamp":1749249280177},"delay":0,"floatShares":99811400,"shares":151916722,"eps":-0.958659,"marketStatus":"休市中","change":0.22,"latestTime":"06-06 16:00:00 EDT","open":10.04,"high":10.37,"low":9.9226,"amount":10805341.566285001,"amplitude":0.045329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.958659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":9.87,"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.87,"latestTime":"09:17 EDT","volume":1250,"amount":12424.3,"timestamp":1749215828324},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"18:34 EDT","volume":26041,"amount":262753.5,"timestamp":1749249280177},"volumeRatio":0.7510607561107853,"impliedVol":1.1746,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPT\",,,,,undefined,":{"symbol":"ADPT","floatShares":99811400,"roa":"-15.05%","roe":"-61.03%","lyrEps":-1.084229,"volumeRatio":0.7510607561107853,"shares":151916722,"dividePrice":0,"high":10.37,"amplitude":0.045329,"preClose":9.87,"low":9.9226,"week52Low":2.99,"pbRate":"8.05","psRate":"8.09","week52High":10.37,"institutionHeld":0,"latestPrice":10.09,"eps":-0.958659,"divideRate":0,"volume":1064861,"delay":0,"ttmEps":-0.958659,"open":10.04,"prevYearClose":5.995,"prevWeekClose":9.52,"prevMonthClose":9.52,"prevQuarterClose":7.43,"fiveDayClose":9.52,"twentyDayClose":9.27,"sixtyDayClose":7.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ADPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-11","symbol":"ADPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-07","symbol":"ADPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-01","symbol":"ADPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-07","symbol":"ADPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADPT","date":"2025-06-06","current":-10.571417,"percent":0.351882,"low":-75.877927,"twenty":-34.867191,"median":-6.087481,"eighty":-3.666219,"high":-1.504064,"avg":-18.6428,"sd":21.824583,"marketCap":1499418046},"quantilePoints":[{"date":"2020-06-12","current":-66.395129,"twenty":-87.708195,"median":-61.280637,"eighty":-55.173859,"marketCap":5419369652},{"date":"2020-06-19","current":-69.535335,"twenty":-87.537843,"median":-61.341494,"eighty":-55.181977,"marketCap":5675682616},{"date":"2020-06-26","current":-71.960444,"twenty":-87.27027,"median":-61.553936,"eighty":-55.272869,"marketCap":5873627281},{"date":"2020-07-02","current":-73.825912,"twenty":-87.040332,"median":-61.66569,"eighty":-55.324838,"marketCap":6025892408},{"date":"2020-07-10","current":-71.400803,"twenty":-86.331568,"median":-62.122771,"eighty":-55.36869,"marketCap":5827947743},{"date":"2020-07-17","current":-65.60146,"twenty":-85.47617,"median":-62.542397,"eighty":-55.482342,"marketCap":5354587957},{"date":"2020-07-24","current":-59.74683,"twenty":-85.088544,"median":-62.555869,"eighty":-55.69207,"marketCap":4876715479},{"date":"2020-07-31","current":-61.374943,"twenty":-84.981169,"median":-62.476798,"eighty":-55.802109,"marketCap":5009606983},{"date":"2020-08-07","current":-62.855046,"twenty":-84.822674,"median":-62.56934,"eighty":-56.148322,"marketCap":5130417441},{"date":"2020-08-14","current":-53.63565,"twenty":-84.145453,"median":-62.476798,"eighty":-55.36869,"marketCap":5336693510},{"date":"2020-08-21","current":-59.012862,"twenty":-83.652547,"median":-62.24551,"eighty":-55.482342,"marketCap":5871720798},{"date":"2020-08-28","current":-55.69646,"twenty":-83.563626,"median":-61.818426,"eighty":-55.63679,"marketCap":5541742039},{"date":"2020-09-04","current":-48.84529,"twenty":-81.927673,"median":-61.621234,"eighty":-55.482342,"marketCap":4860057525},{"date":"2020-09-11","current":-54.90489,"twenty":-79.764121,"median":-61.544117,"eighty":-55.227423,"marketCap":5462981677},{"date":"2020-09-18","current":-63.257312,"twenty":-77.234082,"median":-61.553936,"eighty":-55.31509,"marketCap":6294039292},{"date":"2020-09-25","current":-65.904975,"twenty":-75.710035,"median":-61.659711,"eighty":-55.360572,"marketCap":6557479125},{"date":"2020-10-02","current":-65.891327,"twenty":-75.358705,"median":-62.001081,"eighty":-55.44987,"marketCap":6556121187},{"date":"2020-10-09","current":-71.132063,"twenty":-74.836374,"median":-62.268829,"eighty":-55.606956,"marketCap":7077569103},{"date":"2020-10-16","current":-70.545209,"twenty":-74.096405,"median":-62.476798,"eighty":-55.733313,"marketCap":7019177800},{"date":"2020-10-23","current":-67.556353,"twenty":-73.639365,"median":-62.555869,"eighty":-55.789953,"marketCap":6721789536},{"date":"2020-10-30","current":-62.888823,"twenty":-73.339897,"median":-62.593246,"eighty":-55.799644,"marketCap":6257374986},{"date":"2020-11-06","current":-70.012947,"twenty":-73.193272,"median":-62.703343,"eighty":-55.874438,"marketCap":6966218246},{"date":"2020-11-13","current":-54.924638,"twenty":-73.011324,"median":-62.593246,"eighty":-55.789953,"marketCap":6715525674},{"date":"2020-11-20","current":-51.904342,"twenty":-72.816311,"median":-62.565309,"eighty":-55.360572,"marketCap":6346240148},{"date":"2020-11-27","current":-52.575519,"twenty":-72.50315,"median":-62.538189,"eighty":-55.181977,"marketCap":6428303599},{"date":"2020-12-04","current":-53.448049,"twenty":-72.322831,"median":-62.424799,"eighty":-54.895711,"marketCap":6534986084},{"date":"2020-12-11","current":-62.699103,"twenty":-72.116604,"median":-62.268829,"eighty":-54.90884,"marketCap":7666093972},{"date":"2020-12-18","current":-66.64786,"twenty":-71.957761,"median":-62.476798,"eighty":-54.967988,"marketCap":8148900604},{"date":"2020-12-24","current":-69.947813,"twenty":-72.155644,"median":-62.542397,"eighty":-55.141387,"marketCap":8552379235},{"date":"2020-12-31","current":-66.144478,"twenty":-71.999484,"median":-62.56934,"eighty":-55.173859,"marketCap":8087353017},{"date":"2021-01-08","current":-67.4309,"twenty":-71.949713,"median":-62.565309,"eighty":-55.181977,"marketCap":8244641296},{"date":"2021-01-15","current":-72.811501,"twenty":-71.999484,"median":-62.593246,"eighty":-55.272869,"marketCap":8902516622},{"date":"2021-01-22","current":-75.775866,"twenty":-72.647269,"median":-62.695284,"eighty":-55.324838,"marketCap":9264963527},{"date":"2021-01-29","current":-62.050299,"twenty":-72.647269,"median":-62.697193,"eighty":-55.36869,"marketCap":7586765970},{"date":"2021-02-05","current":-68.639018,"twenty":-72.433889,"median":-62.756373,"eighty":-55.482342,"marketCap":8392355507},{"date":"2021-02-12","current":-74.388767,"twenty":-72.433889,"median":-62.809229,"eighty":-55.63679,"marketCap":9095365730},{"date":"2021-02-19","current":-70.70848,"twenty":-72.281034,"median":-62.855379,"eighty":-55.733313,"marketCap":8645384478},{"date":"2021-02-26","current":-53.85905,"twenty":-72.095822,"median":-62.855046,"eighty":-55.565104,"marketCap":7875647284},{"date":"2021-03-05","current":-40.206252,"twenty":-71.987831,"median":-62.799081,"eighty":-55.227423,"marketCap":5879239611},{"date":"2021-03-12","current":-39.501714,"twenty":-71.955078,"median":-62.711402,"eighty":-55.0011,"marketCap":5776217179},{"date":"2021-03-19","current":-39.882545,"twenty":-71.899061,"median":-62.674821,"eighty":-54.708031,"marketCap":5831904980},{"date":"2021-03-26","current":-36.331295,"twenty":-71.770796,"median":-62.56934,"eighty":-54.47638,"marketCap":5312616234},{"date":"2021-04-01","current":-38.816218,"twenty":-71.669641,"median":-62.561277,"eighty":-54.253777,"marketCap":5675979137},{"date":"2021-04-09","current":-38.482991,"twenty":-71.58424,"median":-62.538189,"eighty":-53.772016,"marketCap":5627252311},{"date":"2021-04-16","current":-40.015836,"twenty":-71.487858,"median":-62.453005,"eighty":-53.450085,"marketCap":5851395711},{"date":"2021-04-23","current":-41.237139,"twenty":-71.369712,"median":-62.327307,"eighty":-52.703442,"marketCap":6029983090},{"date":"2021-04-30","current":-39.829695,"twenty":-71.22269,"median":-62.244462,"eighty":-52.377092,"marketCap":5824176841},{"date":"2021-05-07","current":-31.579167,"twenty":-71.10999,"median":-61.909754,"eighty":-52.162387,"marketCap":4909486823},{"date":"2021-05-14","current":-31.173033,"twenty":-70.98099,"median":-61.66569,"eighty":-51.804219,"marketCap":4846346810},{"date":"2021-05-21","current":-32.599015,"twenty":-70.804516,"median":-61.571336,"eighty":-51.355824,"marketCap":5068038412},{"date":"2021-05-28","current":-34.124273,"twenty":-70.743489,"median":-61.374943,"eighty":-51.170107,"marketCap":5305164241},{"date":"2021-06-04","current":-32.427536,"twenty":-70.71774,"median":-61.311052,"eighty":-50.651623,"marketCap":5041379296},{"date":"2021-06-11","current":-34.981667,"twenty":-70.70848,"median":-61.259041,"eighty":-50.141826,"marketCap":5438459825},{"date":"2021-06-18","current":-35.604406,"twenty":-70.545209,"median":-61.168988,"eighty":-49.459439,"marketCap":5535274512},{"date":"2021-06-25","current":-36.470825,"twenty":-70.410991,"median":-61.070654,"eighty":-47.75623,"marketCap":5669973207},{"date":"2021-07-02","current":-35.478053,"twenty":-70.238657,"median":-60.966038,"eighty":-46.729851,"marketCap":5515630952},{"date":"2021-07-09","current":-35.089969,"twenty":-70.229707,"median":-60.938634,"eighty":-45.96759,"marketCap":5455297162},{"date":"2021-07-16","current":-33.176627,"twenty":-70.208707,"median":-60.884858,"eighty":-42.820914,"marketCap":5157837543},{"date":"2021-07-23","current":-34.954591,"twenty":-70.051161,"median":-60.752088,"eighty":-42.055529,"marketCap":5434250490},{"date":"2021-07-30","current":-33.086375,"twenty":-69.96084,"median":-60.712351,"eighty":-41.48704,"marketCap":5143806429},{"date":"2021-08-06","current":-29.027531,"twenty":-69.912575,"median":-60.637556,"eighty":-41.193097,"marketCap":4970442128},{"date":"2021-08-13","current":-26.142041,"twenty":-69.87636,"median":-60.491158,"eighty":-40.762266,"marketCap":4476353998},{"date":"2021-08-20","current":-25.089783,"twenty":-69.77107,"median":-60.3166,"eighty":-40.118661,"marketCap":4296173711},{"date":"2021-08-27","current":-28.846674,"twenty":-69.621186,"median":-60.157798,"eighty":-39.871975,"marketCap":4939473641},{"date":"2021-09-03","current":-32.480253,"twenty":-69.557113,"median":-60.093355,"eighty":-39.471248,"marketCap":5561658693},{"date":"2021-09-10","current":-31.329346,"twenty":-69.540771,"median":-60.067299,"eighty":-38.999017,"marketCap":5364586505},{"date":"2021-09-17","current":-32.677551,"twenty":-69.527775,"median":-59.801055,"eighty":-38.368742,"marketCap":5595442497},{"date":"2021-09-24","current":-29.997581,"twenty":-69.516023,"median":-59.646866,"eighty":-38.177907,"marketCap":5136545830},{"date":"2021-10-01","current":-27.383377,"twenty":-69.498125,"median":-59.565687,"eighty":-36.856725,"marketCap":4688910430},{"date":"2021-10-08","current":-26.890131,"twenty":-69.394867,"median":-59.443917,"eighty":-36.339201,"marketCap":4604450920},{"date":"2021-10-15","current":-27.539572,"twenty":-69.329333,"median":-59.215625,"eighty":-36.146365,"marketCap":4715655941},{"date":"2021-10-22","current":-27.654662,"twenty":-69.312982,"median":-59.143755,"eighty":-35.895017,"marketCap":4735363160},{"date":"2021-10-29","current":-27.465585,"twenty":-69.293269,"median":-59.097577,"eighty":-35.476602,"marketCap":4702987015},{"date":"2021-11-05","current":-27.275291,"twenty":-69.202659,"median":-58.977133,"eighty":-35.046648,"marketCap":5193651859},{"date":"2021-11-12","current":-24.614468,"twenty":-69.11036,"median":-58.859341,"eighty":-34.577553,"marketCap":4686988539},{"date":"2021-11-19","current":-20.271174,"twenty":-69.072725,"median":-58.558937,"eighty":-34.245211,"marketCap":3859955933},{"date":"2021-11-26","current":-20.84188,"twenty":-68.968508,"median":-58.347989,"eighty":-34.127883,"marketCap":3968627453},{"date":"2021-12-03","current":-18.796233,"twenty":-68.779923,"median":-58.273966,"eighty":-33.941964,"marketCap":3579103563},{"date":"2021-12-10","current":-19.78941,"twenty":-68.698983,"median":-58.124745,"eighty":-33.497924,"marketCap":3768220234},{"date":"2021-12-17","current":-21.642351,"twenty":-68.663804,"median":-58.094409,"eighty":-33.187457,"marketCap":4121049844},{"date":"2021-12-23","current":-21.04941,"twenty":-68.639018,"median":-57.897329,"eighty":-33.09901,"marketCap":4008144369},{"date":"2021-12-31","current":-20.79741,"twenty":-68.630603,"median":-57.262595,"eighty":-33.034029,"marketCap":3960159542},{"date":"2022-01-07","current":-17.173057,"twenty":-68.591933,"median":-57.102587,"eighty":-32.602625,"marketCap":3270024825},{"date":"2022-01-14","current":-14.341763,"twenty":-68.504783,"median":-57.016736,"eighty":-32.436561,"marketCap":2730901181},{"date":"2022-01-21","current":-12.147881,"twenty":-68.236312,"median":-56.78828,"eighty":-32.241851,"marketCap":2313150923},{"date":"2022-01-28","current":-11.147293,"twenty":-68.225092,"median":-56.583123,"eighty":-31.904799,"marketCap":2122622933},{"date":"2022-02-04","current":-12.377646,"twenty":-68.170501,"median":-56.373123,"eighty":-31.715722,"marketCap":2356901794},{"date":"2022-02-11","current":-11.384469,"twenty":-68.080352,"median":-55.890268,"eighty":-31.329346,"marketCap":2167785123},{"date":"2022-02-18","current":-9.221292,"twenty":-68.028682,"median":-55.788592,"eighty":-31.115606,"marketCap":1911380220},{"date":"2022-02-25","current":-9.740417,"twenty":-67.990359,"median":-55.591832,"eighty":-30.984073,"marketCap":2018983847},{"date":"2022-03-04","current":-8.292332,"twenty":-67.954497,"median":-55.364631,"eighty":-30.638773,"marketCap":1718826360},{"date":"2022-03-11","current":-7.513645,"twenty":-67.874716,"median":-55.181977,"eighty":-29.89917,"marketCap":1557420920},{"date":"2022-03-18","current":-8.749982,"twenty":-67.834729,"median":-55.12859,"eighty":-29.448434,"marketCap":1813687453},{"date":"2022-03-25","current":-8.702168,"twenty":-67.761934,"median":-54.90489,"eighty":-28.997936,"marketCap":1803776592},{"date":"2022-04-01","current":-10.061454,"twenty":-67.594101,"median":-54.712607,"eighty":-28.366581,"marketCap":2085528195},{"date":"2022-04-08","current":-8.463097,"twenty":-67.55443,"median":-54.573395,"eighty":-27.932524,"marketCap":1754222290},{"date":"2022-04-14","current":-7.390695,"twenty":-67.49807,"median":-54.466001,"eighty":-27.840452,"marketCap":1531935850},{"date":"2022-04-22","current":-6.298777,"twenty":-67.442867,"median":-54.304589,"eighty":-27.593829,"marketCap":1305604193},{"date":"2022-04-29","current":-5.660666,"twenty":-67.378027,"median":-53.908605,"eighty":-27.459008,"marketCap":1173337101},{"date":"2022-05-06","current":-5.096998,"twenty":-67.329367,"median":-53.692954,"eighty":-27.233029,"marketCap":1169113765},{"date":"2022-05-13","current":-5.1094,"twenty":-67.109871,"median":-53.458229,"eighty":-26.873689,"marketCap":1171958324},{"date":"2022-05-20","current":-4.780761,"twenty":-66.952079,"median":-53.155565,"eighty":-26.655017,"marketCap":1096577509},{"date":"2022-05-27","current":-5.096998,"twenty":-66.860002,"median":-52.659432,"eighty":-26.383732,"marketCap":1169113765},{"date":"2022-06-03","current":-4.303305,"twenty":-66.760858,"median":-52.575519,"eighty":-25.88612,"marketCap":987061986},{"date":"2022-06-10","current":-4.321907,"twenty":-66.674708,"median":-52.349148,"eighty":-25.186788,"marketCap":991328825},{"date":"2022-06-17","current":-4.538933,"twenty":-66.640038,"median":-52.239931,"eighty":-24.733081,"marketCap":1041108608},{"date":"2022-06-24","current":-5.425637,"twenty":-66.623843,"median":-52.032529,"eighty":-24.151974,"marketCap":1244494580},{"date":"2022-07-01","current":-5.221013,"twenty":-66.598602,"median":-51.82079,"eighty":-21.663104,"marketCap":1197559355},{"date":"2022-07-08","current":-6.448757,"twenty":-66.569048,"median":-51.737935,"eighty":-21.197645,"marketCap":1479170700},{"date":"2022-07-15","current":-5.909294,"twenty":-66.473076,"median":-51.315533,"eighty":-20.84188,"marketCap":1355432382},{"date":"2022-07-22","current":-5.388432,"twenty":-66.446507,"median":-51.261131,"eighty":-20.315645,"marketCap":1235960902},{"date":"2022-07-29","current":-5.679867,"twenty":-66.395129,"median":-50.908764,"eighty":-20.08588,"marketCap":1302808040},{"date":"2022-08-05","current":-7.04769,"twenty":-66.37939,"median":-50.608242,"eighty":-19.700469,"marketCap":1635895712},{"date":"2022-08-12","current":-7.583191,"twenty":-66.368999,"median":-50.196417,"eighty":-19.463292,"marketCap":1760195212},{"date":"2022-08-19","current":-6.481413,"twenty":-66.345831,"median":-49.859904,"eighty":-18.796233,"marketCap":1504452563},{"date":"2022-08-26","current":-6.450637,"twenty":-66.177056,"median":-49.459439,"eighty":-17.365763,"marketCap":1497308914},{"date":"2022-09-02","current":-5.367324,"twenty":-66.158189,"median":-48.524054,"eighty":-15.809292,"marketCap":1245852455},{"date":"2022-09-09","current":-5.484272,"twenty":-66.14722,"median":-47.602075,"eighty":-13.281881,"marketCap":1272998323},{"date":"2022-09-16","current":-4.696408,"twenty":-66.108682,"median":-47.355861,"eighty":-12.803081,"marketCap":1090120898},{"date":"2022-09-23","current":-4.000872,"twenty":-66.031272,"median":-46.324785,"eighty":-12.307975,"marketCap":928674422},{"date":"2022-09-30","current":-4.382494,"twenty":-65.947129,"median":-45.938131,"eighty":-11.95814,"marketCap":1017255674},{"date":"2022-10-07","current":-4.400959,"twenty":-65.910054,"median":-43.143559,"eighty":-11.133952,"marketCap":1021541864},{"date":"2022-10-14","current":-3.853148,"twenty":-65.894057,"median":-42.625433,"eighty":-10.454896,"marketCap":894384904},{"date":"2022-10-21","current":-3.982407,"twenty":-65.836737,"median":-41.930368,"eighty":-9.836045,"marketCap":924388232},{"date":"2022-10-28","current":-4.684098,"twenty":-65.812171,"median":-41.543521,"eighty":-9.718559,"marketCap":1087263438},{"date":"2022-11-04","current":-5.73996,"twenty":-65.798878,"median":-41.334464,"eighty":-9.280035,"marketCap":1271378075},{"date":"2022-11-11","current":-6.030509,"twenty":-65.795882,"median":-41.237139,"eighty":-9.090145,"marketCap":1335733546},{"date":"2022-11-18","current":-5.268624,"twenty":-65.653856,"median":-40.906029,"eighty":-8.999981,"marketCap":1166979201},{"date":"2022-11-25","current":-5.242798,"twenty":-65.610184,"median":-40.682291,"eighty":-8.781402,"marketCap":1161258714},{"date":"2022-12-02","current":-5.785156,"twenty":-65.602766,"median":-40.206252,"eighty":-8.577851,"marketCap":1281388926},{"date":"2022-12-09","current":-5.326734,"twenty":-65.596557,"median":-40.025357,"eighty":-8.219928,"marketCap":1179850295},{"date":"2022-12-16","current":-5.171775,"twenty":-65.575584,"median":-39.882545,"eighty":-7.991787,"marketCap":1145527377},{"date":"2022-12-23","current":-4.842486,"twenty":-65.546919,"median":-39.647938,"eighty":-7.693985,"marketCap":1072591177},{"date":"2022-12-30","current":-4.932879,"twenty":-65.515943,"median":-39.425548,"eighty":-7.418452,"marketCap":1092612879},{"date":"2023-01-06","current":-5.391301,"twenty":-65.473196,"median":-39.135164,"eighty":-7.221267,"marketCap":1194151510},{"date":"2023-01-13","current":-6.417908,"twenty":-65.382087,"median":-38.682927,"eighty":-7.049351,"marketCap":1421540840},{"date":"2023-01-20","current":-5.940116,"twenty":-65.227978,"median":-38.368742,"eighty":-6.899966,"marketCap":1315711844},{"date":"2023-01-27","current":-6.043422,"twenty":-65.135938,"median":-38.298749,"eighty":-6.830587,"marketCap":1338593789},{"date":"2023-02-03","current":-6.359798,"twenty":-64.871664,"median":-38.07731,"eighty":-6.481413,"marketCap":1408669746},{"date":"2023-02-10","current":-5.694763,"twenty":-64.844963,"median":-36.922084,"eighty":-6.40856,"marketCap":1261367224},{"date":"2023-02-17","current":-6.79678,"twenty":-64.593637,"median":-36.470825,"eighty":-6.404994,"marketCap":1360654191},{"date":"2023-02-24","current":-5.952548,"twenty":-64.530019,"median":-36.344472,"eighty":-6.359798,"marketCap":1191646618},{"date":"2023-03-03","current":-6.496291,"twenty":-64.452003,"median":-36.287261,"eighty":-6.298215,"marketCap":1300498953},{"date":"2023-03-10","current":-5.723604,"twenty":-64.371531,"median":-36.146365,"eighty":-6.216223,"marketCap":1145814056},{"date":"2023-03-17","current":-5.730759,"twenty":-64.32795,"median":-35.960901,"eighty":-6.140515,"marketCap":1147246323},{"date":"2023-03-24","current":-6.031248,"twenty":-64.310774,"median":-35.77909,"eighty":-6.099731,"marketCap":1207401561},{"date":"2023-03-31","current":-6.317428,"twenty":-64.280931,"median":-35.476239,"eighty":-6.067958,"marketCap":1264692264},{"date":"2023-04-06","current":-6.031248,"twenty":-64.19762,"median":-35.378776,"eighty":-6.066666,"marketCap":1207401561},{"date":"2023-04-14","current":-6.06702,"twenty":-64.100261,"median":-34.981667,"eighty":-6.06092,"marketCap":1214562899},{"date":"2023-04-21","current":-5.959703,"twenty":-64.05707,"median":-34.687399,"eighty":-6.054885,"marketCap":1193078885},{"date":"2023-04-28","current":-5.06539,"twenty":-64.01459,"median":-34.472012,"eighty":-6.04041,"marketCap":1014045439},{"date":"2023-05-05","current":-4.754808,"twenty":-63.927357,"median":-34.259651,"eighty":-6.030805,"marketCap":927919730},{"date":"2023-05-12","current":-5.021018,"twenty":-63.872574,"median":-34.196475,"eighty":-5.990206,"marketCap":979871690},{"date":"2023-05-19","current":-4.577334,"twenty":-63.868217,"median":-34.124273,"eighty":-5.95906,"marketCap":893285090},{"date":"2023-05-26","current":-5.028412,"twenty":-63.868217,"median":-34.056584,"eighty":-5.941984,"marketCap":981314800},{"date":"2023-06-02","current":-5.213281,"twenty":-63.851981,"median":-33.957307,"eighty":-5.93899,"marketCap":1017392550},{"date":"2023-06-09","current":-5.449912,"twenty":-63.827627,"median":-33.77229,"eighty":-5.934096,"marketCap":1063572070},{"date":"2023-06-15","current":-6.29291,"twenty":-63.730211,"median":-33.519585,"eighty":-5.932856,"marketCap":1228086610},{"date":"2023-06-23","current":-5.338991,"twenty":-63.698605,"median":-33.402257,"eighty":-5.920455,"marketCap":1041925420},{"date":"2023-06-30","current":-5.043202,"twenty":-63.693771,"median":-33.230779,"eighty":-5.907676,"marketCap":984201020},{"date":"2023-07-07","current":-4.473808,"twenty":-63.606024,"median":-33.176627,"eighty":-5.881003,"marketCap":873081550},{"date":"2023-07-14","current":-5.442517,"twenty":-63.511481,"median":-33.117964,"eighty":-5.870947,"marketCap":1062128960},{"date":"2023-07-21","current":-5.693938,"twenty":-63.457533,"median":-33.041249,"eighty":-5.838149,"marketCap":1111194700},{"date":"2023-07-28","current":-5.782674,"twenty":-63.403839,"median":-32.867219,"eighty":-5.829036,"marketCap":1128512020},{"date":"2023-08-04","current":-5.280678,"twenty":-63.316366,"median":-32.617065,"eighty":-5.829036,"marketCap":1008176472},{"date":"2023-08-11","current":-4.863982,"twenty":-63.265308,"median":-32.516402,"eighty":-5.806557,"marketCap":928621657},{"date":"2023-08-18","current":-4.636693,"twenty":-63.159159,"median":-32.427536,"eighty":-5.785156,"marketCap":885228122},{"date":"2023-08-25","current":-4.598811,"twenty":-63.104531,"median":-32.250071,"eighty":-5.766499,"marketCap":877995866},{"date":"2023-09-01","current":-5.129152,"twenty":-62.93046,"median":-32.003352,"eighty":-5.734721,"marketCap":979247448},{"date":"2023-09-08","current":-4.773066,"twenty":-62.868956,"median":-31.904799,"eighty":-5.717233,"marketCap":911264243},{"date":"2023-09-15","current":-4.704879,"twenty":-62.855312,"median":-31.800285,"eighty":-5.693938,"marketCap":898246182},{"date":"2023-09-22","current":-3.924521,"twenty":-62.829746,"median":-31.579167,"eighty":-5.674645,"marketCap":749261711},{"date":"2023-09-29","current":-4.204844,"twenty":-62.808498,"median":-31.427995,"eighty":-5.660085,"marketCap":802780404},{"date":"2023-10-06","current":-3.591164,"twenty":-62.797782,"median":-31.173033,"eighty":-5.625129,"marketCap":685617859},{"date":"2023-10-13","current":-3.27296,"twenty":-62.770857,"median":-31.085656,"eighty":-5.604602,"marketCap":624866909},{"date":"2023-10-20","current":-3.091129,"twenty":-62.72939,"median":-30.984073,"eighty":-5.562632,"marketCap":590152081},{"date":"2023-10-27","current":-3.367663,"twenty":-62.711402,"median":-30.984073,"eighty":-5.549651,"marketCap":642947549},{"date":"2023-11-03","current":-3.68208,"twenty":-62.699103,"median":-30.753381,"eighty":-5.496583,"marketCap":702975273},{"date":"2023-11-10","current":-3.166975,"twenty":-62.695284,"median":-30.09623,"eighty":-5.475237,"marketCap":620527556},{"date":"2023-11-17","current":-2.977662,"twenty":-62.654358,"median":-29.883667,"eighty":-5.442517,"marketCap":583434186},{"date":"2023-11-24","current":-3.228879,"twenty":-62.605468,"median":-29.759325,"eighty":-5.403361,"marketCap":632656921},{"date":"2023-12-01","current":-3.236268,"twenty":-62.574121,"median":-29.422127,"eighty":-5.366954,"marketCap":634104649},{"date":"2023-12-08","current":-3.443153,"twenty":-62.56934,"median":-29.039862,"eighty":-5.333078,"marketCap":674641019},{"date":"2023-12-15","current":-3.827367,"twenty":-62.56289,"median":-28.846674,"eighty":-5.32398,"marketCap":749922850},{"date":"2023-12-22","current":-3.716536,"twenty":-62.555201,"median":-28.324655,"eighty":-5.294699,"marketCap":728206937},{"date":"2023-12-29","current":-3.938198,"twenty":-62.549168,"median":-28.238337,"eighty":-5.271207,"marketCap":771638762},{"date":"2024-01-05","current":-3.435764,"twenty":-62.542397,"median":-27.9465,"eighty":-5.255711,"marketCap":673193292},{"date":"2024-01-12","current":-3.2806,"twenty":-62.533981,"median":-27.884844,"eighty":-5.221013,"marketCap":642791014},{"date":"2024-01-19","current":-3.007217,"twenty":-62.488235,"median":-27.810857,"eighty":-5.202767,"marketCap":589225096},{"date":"2024-01-26","current":-2.955496,"twenty":-62.457764,"median":-27.642331,"eighty":-5.17461,"marketCap":579091004},{"date":"2024-02-02","current":-2.763389,"twenty":-62.43044,"median":-27.498468,"eighty":-5.159175,"marketCap":541450088},{"date":"2024-02-09","current":-2.711668,"twenty":-62.375772,"median":-27.457364,"eighty":-5.131382,"marketCap":531315996},{"date":"2024-02-16","current":-2.550614,"twenty":-62.305582,"median":-27.31235,"eighty":-5.10692,"marketCap":574525793},{"date":"2024-02-23","current":-2.499086,"twenty":-62.264375,"median":-27.169637,"eighty":-5.094518,"marketCap":562919211},{"date":"2024-03-01","current":-2.647411,"twenty":-62.245301,"median":-26.890131,"eighty":-5.06362,"marketCap":596329233},{"date":"2024-03-08","current":-2.222279,"twenty":-62.127964,"median":-26.816144,"eighty":-5.05328,"marketCap":500568334},{"date":"2024-03-15","current":-2.099893,"twenty":-62.020768,"median":-26.647619,"eighty":-5.037416,"marketCap":473000803},{"date":"2024-03-22","current":-2.144982,"twenty":-61.891488,"median":-26.536638,"eighty":-5.023272,"marketCap":483157262},{"date":"2024-03-28","current":-1.861561,"twenty":-61.803787,"median":-26.290015,"eighty":-5.016389,"marketCap":419316663},{"date":"2024-04-05","current":-1.758499,"twenty":-61.735373,"median":-25.900236,"eighty":-4.97269,"marketCap":396101899},{"date":"2024-04-12","current":-1.687644,"twenty":-61.660906,"median":-25.369289,"eighty":-4.935598,"marketCap":380141750},{"date":"2024-04-19","current":-1.504064,"twenty":-61.627733,"median":-25.118555,"eighty":-4.895913,"marketCap":338790452},{"date":"2024-04-26","current":-1.681202,"twenty":-61.574816,"median":-24.814586,"eighty":-4.870043,"marketCap":378690827},{"date":"2024-05-03","current":-1.916933,"twenty":-61.54608,"median":-24.392115,"eighty":-4.83615,"marketCap":431789189},{"date":"2024-05-10","current":-2.439487,"twenty":-61.470555,"median":-23.828821,"eighty":-4.824166,"marketCap":524631233},{"date":"2024-05-17","current":-2.549127,"twenty":-61.373741,"median":-21.694233,"eighty":-4.797147,"marketCap":548210165},{"date":"2024-05-24","current":-2.36411,"twenty":-61.347583,"median":-21.227292,"eighty":-4.7785,"marketCap":508420717},{"date":"2024-05-31","current":-2.47375,"twenty":-61.306993,"median":-21.04941,"eighty":-4.767005,"marketCap":531999649},{"date":"2024-06-07","current":-2.672472,"twenty":-61.288734,"median":-20.871527,"eighty":-4.713971,"marketCap":574736463},{"date":"2024-06-14","current":-2.261322,"twenty":-61.280637,"median":-20.693645,"eighty":-4.710439,"marketCap":486315469},{"date":"2024-06-21","current":-2.192797,"twenty":-61.246083,"median":-20.397174,"eighty":-4.69531,"marketCap":471578636},{"date":"2024-06-28","current":-2.370962,"twenty":-61.235378,"median":-20.219292,"eighty":-4.686155,"marketCap":509894401},{"date":"2024-07-05","current":-2.322995,"twenty":-61.065967,"median":-19.78941,"eighty":-4.672404,"marketCap":499578618},{"date":"2024-07-12","current":-2.665619,"twenty":-60.906368,"median":-19.478116,"eighty":-4.647882,"marketCap":573262780},{"date":"2024-07-15","current":-2.740997,"twenty":-60.884858,"median":-19.463292,"eighty":-4.641009,"marketCap":589473296},{"date":"2024-08-02","current":-3.074209,"twenty":-60.478959,"median":-17.75488,"eighty":-4.616503,"marketCap":656251294},{"date":"2024-08-09","current":-3.039667,"twenty":-60.15424,"median":-15.134821,"eighty":-4.577763,"marketCap":648877684},{"date":"2024-08-16","current":-3.405809,"twenty":-59.938003,"median":-12.955763,"eighty":-4.538933,"marketCap":727037950},{"date":"2024-08-23","current":-3.039667,"twenty":-59.606276,"median":-12.362823,"eighty":-4.466413,"marketCap":648877684},{"date":"2024-08-30","current":-3.226192,"twenty":-59.403327,"median":-11.895881,"eighty":-4.382494,"marketCap":688695178},{"date":"2024-09-06","current":-3.005125,"twenty":-59.143755,"median":-11.11394,"eighty":-4.321907,"marketCap":641504074},{"date":"2024-09-13","current":-2.970584,"twenty":-58.977133,"median":-10.047793,"eighty":-4.24708,"marketCap":634130464},{"date":"2024-09-20","current":-3.302184,"twenty":-58.558937,"median":-9.743832,"eighty":-4.21242,"marketCap":704917120},{"date":"2024-09-27","current":-3.385084,"twenty":-58.257202,"median":-9.378395,"eighty":-4.113928,"marketCap":722613784},{"date":"2024-10-04","current":-3.495617,"twenty":-58.090356,"median":-9.067604,"eighty":-4.027373,"marketCap":746209337},{"date":"2024-10-11","current":-3.391992,"twenty":-57.252062,"median":-8.9105,"eighty":-3.976251,"marketCap":724088506},{"date":"2024-10-18","current":-3.205467,"twenty":-56.938405,"median":-8.67143,"eighty":-3.924521,"marketCap":684271012},{"date":"2024-10-25","current":-3.122567,"twenty":-56.541739,"median":-8.217196,"eighty":-3.848758,"marketCap":666574348},{"date":"2024-10-31","current":-3.495617,"twenty":-55.969415,"median":-7.991787,"eighty":-3.765419,"marketCap":746209337},{"date":"2024-11-08","current":-4.252531,"twenty":-55.556195,"median":-7.513645,"eighty":-3.738443,"marketCap":830268491},{"date":"2024-11-15","current":-4.217831,"twenty":-55.181977,"median":-7.195415,"eighty":-3.738443,"marketCap":823493531},{"date":"2024-11-22","current":-3.303212,"twenty":-54.769368,"median":-7.04769,"eighty":-3.679329,"marketCap":644922353},{"date":"2024-11-29","current":-4.489949,"twenty":-54.508237,"median":-6.89381,"eighty":-3.667623,"marketCap":876622146},{"date":"2024-12-06","current":-4.588214,"twenty":-53.996177,"median":-6.79678,"eighty":-3.667623,"marketCap":895807480},{"date":"2024-12-13","current":-4.656243,"twenty":-53.557161,"median":-6.492568,"eighty":-3.667623,"marketCap":909089633},{"date":"2024-12-20","current":-4.535302,"twenty":-52.896339,"median":-6.40856,"eighty":-3.667623,"marketCap":885476916},{"date":"2024-12-27","current":-4.867891,"twenty":-52.494638,"median":-6.360355,"eighty":-3.667623,"marketCap":950411889},{"date":"2025-01-03","current":-4.67892,"twenty":-52.24339,"median":-6.317428,"eighty":-3.667623,"marketCap":913517018},{"date":"2025-01-10","current":-5.056862,"twenty":-51.815266,"median":-6.269397,"eighty":-3.666921,"marketCap":987306761},{"date":"2025-01-17","current":-5.230715,"twenty":-51.286248,"median":-6.224662,"eighty":-3.666921,"marketCap":1021250043},{"date":"2025-01-24","current":-6.145334,"twenty":-51.004758,"median":-6.170761,"eighty":-3.666921,"marketCap":1199821221},{"date":"2025-01-31","current":-5.941246,"twenty":-50.25763,"median":-6.143149,"eighty":-3.666921,"marketCap":1159974759},{"date":"2025-02-07","current":-6.054628,"twenty":-49.472328,"median":-6.10172,"eighty":-3.666921,"marketCap":1182111682},{"date":"2025-02-14","current":-7.894015,"twenty":-47.571245,"median":-6.094064,"eighty":-3.666921,"marketCap":1259032298},{"date":"2025-02-21","current":-7.717975,"twenty":-46.630426,"median":-6.094064,"eighty":-3.666921,"marketCap":1230955287},{"date":"2025-02-28","current":-7.560465,"twenty":-44.177937,"median":-6.094064,"eighty":-3.666921,"marketCap":1205833751},{"date":"2025-03-07","current":-7.238505,"twenty":-41.972088,"median":-6.087481,"eighty":-3.666219,"marketCap":1154483701},{"date":"2025-03-14","current":-6.679547,"twenty":-41.569467,"median":-6.087481,"eighty":-3.666219,"marketCap":1065334381},{"date":"2025-03-21","current":-7.219873,"twenty":-41.469419,"median":-6.087481,"eighty":-3.666219,"marketCap":1151512057},{"date":"2025-03-28","current":-7.657724,"twenty":-40.997322,"median":-6.087481,"eighty":-3.666219,"marketCap":1221345692},{"date":"2025-04-04","current":-6.903131,"twenty":-40.366201,"median":-6.087481,"eighty":-3.666219,"marketCap":1100994109},{"date":"2025-04-11","current":-7.196584,"twenty":-39.975849,"median":-6.094064,"eighty":-3.666921,"marketCap":1147797502},{"date":"2025-04-17","current":-6.977658,"twenty":-39.570264,"median":-6.094064,"eighty":-3.666921,"marketCap":1112880685},{"date":"2025-04-25","current":-7.350297,"twenty":-38.602953,"median":-6.087481,"eighty":-3.666219,"marketCap":1172313565},{"date":"2025-05-02","current":-7.883042,"twenty":-38.258092,"median":-6.087481,"eighty":-3.666219,"marketCap":1118107073},{"date":"2025-05-09","current":-9.928777,"twenty":-36.856725,"median":-6.087481,"eighty":-3.666219,"marketCap":1408268012},{"date":"2025-05-16","current":-9.543194,"twenty":-36.31987,"median":-6.087481,"eighty":-3.666219,"marketCap":1353577993},{"date":"2025-05-23","current":-9.468219,"twenty":-35.809657,"median":-6.087481,"eighty":-3.666219,"marketCap":1342943822},{"date":"2025-05-30","current":-9.97162,"twenty":-35.457826,"median":-6.087481,"eighty":-3.666219,"marketCap":1414344681},{"date":"2025-06-06","current":-10.571417,"twenty":-34.867191,"median":-6.087481,"eighty":-3.666219,"marketCap":1499418046}],"updateTime":1749363895329}}}