美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Forafric Global

7.86

+0.08001.03%

成交量：5,567.00

成交额：4.40万

市值：2.11亿

市盈率：-8.69

高：8.00

开：7.81

低：7.80

收：7.78

数据加载中...

总览公司新闻公告

SEC问询函

CORRESP [Cover] - Correspondence

企业合并公告

425 - Prospectuses and communications, business combinations

SEC问询函

CORRESP [Cover] - Correspondence

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFRI/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRI\",,,,,undefined,":{"symbol":"AFRI","market":"US","secType":"STK","nameCN":"Forafric Global","latestPrice":7.86,"timestamp":1746632764304,"preClose":7.78,"halted":0,"volume":5567,"delay":0,"floatShares":4689151,"shares":26901592,"eps":-0.904805,"marketStatus":"交易中","change":0.08,"latestTime":"05-07 11:48:20 EDT","open":7.81,"high":8,"low":7.8,"amount":44038.560715,"amplitude":0.025707,"askPrice":7.92,"askSize":162,"bidPrice":7.8,"bidSize":199,"shortable":3,"etf":0,"ttmEps":-0.904805,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.78,"latestTime":"09:29 EDT","volume":110,"amount":870.00001,"timestamp":1746624588110},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"17:36 EDT","volume":126,"amount":980.28,"timestamp":1746567374649},"volumeRatio":0.371602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRI\",,,,,undefined,":{"symbol":"AFRI","floatShares":4689151,"roa":"-0.63%","roe":"-135.18%","lyrEps":-0.904805,"volumeRatio":0.371602,"shares":26901592,"dividePrice":0,"high":8,"amplitude":0.025707,"preClose":7.78,"low":7.8,"week52Low":7.562,"pbRate":"-126.39","psRate":"0.77","week52High":12,"institutionHeld":0,"latestPrice":7.86,"committee":0.102493,"eps":-0.904805,"divideRate":0,"volume":5567,"delay":0,"ttmEps":-0.904805,"open":7.81,"prevYearClose":10.25,"prevWeekClose":7.96,"prevMonthClose":8.21,"prevQuarterClose":8.6,"fiveDayClose":8.21,"twentyDayClose":8.29,"sixtyDayClose":9.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AFRI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15037543","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222010572-AFRI","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AFRI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222010572/0001493152-22-010572-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222010572/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2M3au8amVKGC85ZU","market":"us","size":17618},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222010572/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILEEPYXadwPQ4RC2hMv","market":"us","size":3253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357461","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222006309-AFRI","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AFRI","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222006309/0001493152-22-006309-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222006309/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEL6ExJYV3XZjfsuXC","market":"us","size":39524},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222006309/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE62zWk4SQ8S3BW7aP","market":"us","size":7455}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15037545","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222004663-AFRI","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"AFRI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222004663/0001493152-22-004663-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222004663/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHVhJ9H3ELaHDbMmz","market":"us","size":89427},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222004663/corresp_001.jpg","primary":false,"translateUrl":"","linkName":"corresp_001.jpg","type":"GRAPHIC","id":"NTFILEASGaRC4dUDL3wifa","market":"us","size":3254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14107116","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222002658-AFRI","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AFRI","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222002658/0001493152-22-002658-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002658/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEEDBQ7EW7kPVyULjE","market":"us","size":49278},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002658/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEMQ4RyiDbCL5xrUdj","market":"us","size":17226}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14107117","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222002406-AFRI","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AFRI","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222002406/0001493152-22-002406-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILEDMytCxN6PTScz8Cu","market":"us","size":29328},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6TAZbMktCrtonWcP","market":"us","size":206139},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE8xGSH5iBR7eMXrMi","market":"us","size":135104},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE51uNHCcReyqRtV9S","market":"us","size":555227},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE2XQnbYQ7r2FHWmtz","market":"us","size":234346},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE5UHsLBgERNDAAz8Q","market":"us","size":261776},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEBoeiYFHvXyfHmpda","market":"us","size":347407},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE8pffyjzih9yKF6gu","market":"us","size":280380},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE8iSxGR4iyeQUWbM6","market":"us","size":273007},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEBUGjD61vhxYauNZA","market":"us","size":207504},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE289LKe5pJHCo8QiG","market":"us","size":204311},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE6FygXschHE3oDYk3","market":"us","size":377231},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEEdSYZyCjBkkJLCoM","market":"us","size":202661},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEGDtGvd36JSBWR1zW","market":"us","size":221754},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEGuMucyK44Kkwhicy","market":"us","size":110070},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE6jufuEfNJDzmF3T9","market":"us","size":304738},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEE2KLvBBQNZAvJxYe","market":"us","size":238257},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE8kEsxbLxr7k4fgs7","market":"us","size":222226},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE5GwpQ7n4dgjiaZ48","market":"us","size":111998},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE3qm1mWWzkVub1g87","market":"us","size":110807},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE2VSijJL2S69QxE3U","market":"us","size":195198},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE2fLgx4WS7HRFnoX7","market":"us","size":432990},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE7TtYFTx89EPDfAuk","market":"us","size":467682},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE3BPsMSwRt24GP8n8","market":"us","size":475864},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823383/000149315222002406/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILE28bATdTpECu8q74F","market":"us","size":442847}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14107118","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222002129-AFRI","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"AFRI","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222002129/0001493152-22-002129-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1903870/000149315222002129/form425.htm","primary":true,"translateUrl":"","linkName":"form425.htm","type":"425","id":"NTFILE9kJwCzKYA4SvaDFC","market":"us","size":56630}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRI","date":"2025-05-06","current":-8.83633,"percent":0.999038,"low":-70.941111,"twenty":-22.018927,"median":-18.657904,"eighty":-15.408268,"high":-8.803152,"avg":-21.77232,"sd":13.18428,"marketCap":214943720},"quantilePoints":[{"date":"2021-02-05","current":-18.955241,"twenty":-18.955241,"median":-18.955241,"eighty":-18.955241,"marketCap":153518496},{"date":"2021-02-12","current":-19.010992,"twenty":-18.992408,"median":-18.955241,"eighty":-18.880907,"marketCap":153970021},{"date":"2021-02-19","current":-18.955241,"twenty":-18.996125,"median":-18.955241,"eighty":-18.895773,"marketCap":153518496},{"date":"2021-02-26","current":-18.84281,"twenty":-18.996125,"median":-18.955241,"eighty":-18.880907,"marketCap":152607921},{"date":"2021-03-05","current":-18.490652,"twenty":-18.962674,"median":-18.918074,"eighty":-18.809545,"marketCap":149755788},{"date":"2021-03-12","current":-18.490652,"twenty":-18.955241,"median":-18.880907,"eighty":-18.509235,"marketCap":149755788},{"date":"2021-03-19","current":-18.416317,"twenty":-18.955241,"median":-18.852567,"eighty":-18.490652,"marketCap":149153755},{"date":"2021-03-26","current":-18.306674,"twenty":-18.955241,"median":-18.564986,"eighty":-18.483219,"marketCap":148265755},{"date":"2021-04-01","current":-18.490652,"twenty":-18.938516,"median":-18.537111,"eighty":-18.475785,"marketCap":149755788},{"date":"2021-04-09","current":-18.546402,"twenty":-18.921791,"median":-18.532465,"eighty":-18.475674,"marketCap":150207313},{"date":"2021-04-16","current":-18.713655,"twenty":-18.918074,"median":-18.546402,"eighty":-18.490578,"marketCap":151561888},{"date":"2021-04-23","current":-18.564986,"twenty":-18.906924,"median":-18.546402,"eighty":-18.475674,"marketCap":150357821},{"date":"2021-04-30","current":-18.58357,"twenty":-18.88834,"median":-18.564986,"eighty":-18.490578,"marketCap":150508330},{"date":"2021-05-07","current":-18.58357,"twenty":-18.880907,"median":-18.564986,"eighty":-18.490578,"marketCap":150508330},{"date":"2021-05-14","current":-18.564986,"twenty":-18.869757,"median":-18.564986,"eighty":-18.490652,"marketCap":150357821},{"date":"2021-05-21","current":-18.472068,"twenty":-18.850615,"median":-18.546402,"eighty":-18.472068,"marketCap":149605280},{"date":"2021-05-28","current":-18.533951,"twenty":-18.765317,"median":-18.537111,"eighty":-18.472068,"marketCap":150106472},{"date":"2021-06-04","current":-18.58357,"twenty":-18.713655,"median":-18.537111,"eighty":-18.479427,"marketCap":150508330},{"date":"2021-06-11","current":-18.602153,"twenty":-18.713655,"median":-18.546402,"eighty":-18.49054,"marketCap":150658838},{"date":"2021-06-18","current":-18.546402,"twenty":-18.713655,"median":-18.546402,"eighty":-18.490652,"marketCap":150207313},{"date":"2021-06-25","current":-18.543429,"twenty":-18.713655,"median":-18.546402,"eighty":-18.490652,"marketCap":150183232},{"date":"2021-07-02","current":-18.58357,"twenty":-18.698788,"median":-18.561269,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-09","current":-18.58357,"twenty":-18.665337,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-16","current":-18.58357,"twenty":-18.61702,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-07-23","current":-18.518527,"twenty":-18.598436,"median":-18.564986,"eighty":-18.490652,"marketCap":149981550},{"date":"2021-07-30","current":-18.537111,"twenty":-18.58357,"median":-18.553835,"eighty":-18.490652,"marketCap":150132059},{"date":"2021-08-06","current":-18.58357,"twenty":-18.58357,"median":-18.561269,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-08-13","current":-18.540827,"twenty":-18.58357,"median":-18.553835,"eighty":-18.490652,"marketCap":150162160},{"date":"2021-08-20","current":-18.58357,"twenty":-18.58357,"median":-18.564986,"eighty":-18.490652,"marketCap":150508330},{"date":"2021-08-27","current":-18.620737,"twenty":-18.58357,"median":-18.564986,"eighty":-18.490652,"marketCap":150809346},{"date":"2021-09-03","current":-18.598994,"twenty":-18.595946,"median":-18.564986,"eighty":-18.494369,"marketCap":150633251},{"date":"2021-09-10","current":-18.598994,"twenty":-18.598994,"median":-18.564986,"eighty":-18.509235,"marketCap":150633251},{"date":"2021-09-17","current":-18.620737,"twenty":-18.598994,"median":-18.58357,"eighty":-18.509235,"marketCap":150809346},{"date":"2021-09-24","current":-18.63932,"twenty":-18.602153,"median":-18.58357,"eighty":-18.509235,"marketCap":150959854},{"date":"2021-10-01","current":-18.657904,"twenty":-18.620737,"median":-18.58357,"eighty":-18.509235,"marketCap":151110363},{"date":"2021-10-08","current":-18.657904,"twenty":-18.63932,"median":-18.58357,"eighty":-18.509235,"marketCap":151110363},{"date":"2021-10-15","current":-18.667939,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151191637},{"date":"2021-10-22","current":-18.713655,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151561888},{"date":"2021-10-29","current":-18.713655,"twenty":-18.657904,"median":-18.58357,"eighty":-18.509235,"marketCap":151561888},{"date":"2021-11-05","current":-18.750822,"twenty":-18.667939,"median":-18.58357,"eighty":-18.509235,"marketCap":151862904},{"date":"2021-11-12","current":-18.750822,"twenty":-18.685779,"median":-18.58357,"eighty":-18.509235,"marketCap":151862904},{"date":"2021-11-19","current":-18.750822,"twenty":-18.713655,"median":-18.58357,"eighty":-18.518527,"marketCap":151862904},{"date":"2021-11-26","current":-18.750822,"twenty":-18.713655,"median":-18.58357,"eighty":-18.520905,"marketCap":151862904},{"date":"2021-12-03","current":-18.750822,"twenty":-18.715513,"median":-18.58357,"eighty":-18.526555,"marketCap":151862904},{"date":"2021-12-10","current":-18.769405,"twenty":-18.732238,"median":-18.58357,"eighty":-18.527819,"marketCap":152013413},{"date":"2021-12-17","current":-18.825156,"twenty":-18.750822,"median":-18.58357,"eighty":-18.527819,"marketCap":152464938},{"date":"2021-12-23","current":-18.843739,"twenty":-18.750822,"median":-18.58357,"eighty":-18.527819,"marketCap":152615446},{"date":"2021-12-31","current":-18.806572,"twenty":-18.750822,"median":-18.583755,"eighty":-18.527819,"marketCap":152314429},{"date":"2022-01-07","current":-18.843739,"twenty":-18.756768,"median":-18.591375,"eighty":-18.527819,"marketCap":152615446},{"date":"2022-01-14","current":-69.974987,"twenty":-18.769405,"median":-18.598994,"eighty":-18.527819,"marketCap":152615446},{"date":"2022-01-21","current":-70.043995,"twenty":-18.769405,"median":-18.598994,"eighty":-18.527819,"marketCap":152765954},{"date":"2022-01-28","current":-70.043995,"twenty":-18.780555,"median":-18.598994,"eighty":-18.527819,"marketCap":152765954},{"date":"2022-02-04","current":-70.182013,"twenty":-18.806572,"median":-18.598994,"eighty":-18.527819,"marketCap":153066971},{"date":"2022-02-11","current":-70.182013,"twenty":-18.825156,"median":-18.602246,"eighty":-18.527819,"marketCap":153066971},{"date":"2022-02-18","current":-70.251022,"twenty":-18.839465,"median":-18.620737,"eighty":-18.530272,"marketCap":153217479},{"date":"2022-02-25","current":-70.527058,"twenty":-18.843739,"median":-18.620737,"eighty":-18.533951,"marketCap":153819513},{"date":"2022-03-04","current":-70.54845,"twenty":-18.843739,"median":-18.630029,"eighty":-18.534583,"marketCap":153866170},{"date":"2022-03-11","current":-70.458739,"twenty":-18.87719,"median":-18.63932,"eighty":-18.537111,"marketCap":153670510},{"date":"2022-03-18","current":-70.527058,"twenty":-18.918074,"median":-18.657904,"eighty":-18.537111,"marketCap":153819513},{"date":"2022-03-25","current":-70.527058,"twenty":-18.955241,"median":-18.657904,"eighty":-18.537854,"marketCap":153819513},{"date":"2022-04-01","current":-70.682328,"twenty":-19.007275,"median":-18.657904,"eighty":-18.541347,"marketCap":154158157},{"date":"2022-04-08","current":-70.727873,"twenty":-69.974987,"median":-18.657904,"eighty":-18.544024,"marketCap":154257492},{"date":"2022-04-14","current":-70.872102,"twenty":-69.974987,"median":-18.661249,"eighty":-18.546402,"marketCap":154572054},{"date":"2022-04-22","current":-19.346222,"twenty":-69.981888,"median":-18.667939,"eighty":-18.546402,"marketCap":154421546},{"date":"2022-04-29","current":-19.383934,"twenty":-69.981888,"median":-18.676487,"eighty":-18.546402,"marketCap":154722563},{"date":"2022-05-06","current":-19.383934,"twenty":-69.974987,"median":-18.704363,"eighty":-18.546402,"marketCap":154722563},{"date":"2022-05-13","current":-19.374506,"twenty":-69.974987,"median":-18.713655,"eighty":-18.546402,"marketCap":154647309},{"date":"2022-05-20","current":-19.374506,"twenty":-69.974987,"median":-18.713655,"eighty":-18.546402,"marketCap":154647309},{"date":"2022-05-27","current":-19.365078,"twenty":-69.974987,"median":-18.713655,"eighty":-18.561269,"marketCap":154572054},{"date":"2022-06-03","current":-18.761687,"twenty":-69.974987,"median":-18.713655,"eighty":-18.564243,"marketCap":149755788},{"date":"2022-06-10","current":-27.809186,"twenty":-39.106129,"median":-18.7183,"eighty":-18.558296,"marketCap":221972921},{"date":"2022-06-17","current":-12.40584,"twenty":-31.72037,"median":-18.713655,"eighty":-18.546402,"marketCap":171175780},{"date":"2022-06-24","current":-13.05777,"twenty":-29.260964,"median":-18.713655,"eighty":-18.546402,"marketCap":180171107},{"date":"2022-07-01","current":-16.509163,"twenty":-27.822444,"median":-18.713655,"eighty":-18.537111,"marketCap":227793426},{"date":"2022-07-08","current":-19.768811,"twenty":-24.593036,"median":-18.713655,"eighty":-18.537111,"marketCap":272770061},{"date":"2022-07-15","current":-19.711288,"twenty":-20.033418,"median":-18.713655,"eighty":-18.537111,"marketCap":271976356},{"date":"2022-07-22","current":-19.845509,"twenty":-19.97206,"median":-18.7183,"eighty":-18.538597,"marketCap":273828335},{"date":"2022-07-29","current":-20.324869,"twenty":-20.278851,"median":-18.732238,"eighty":-18.541868,"marketCap":280442546},{"date":"2022-08-05","current":-17.640453,"twenty":-20.278851,"median":-18.732238,"eighty":-18.538597,"marketCap":243402964},{"date":"2022-08-12","current":-19.864684,"twenty":-20.148465,"median":-18.732238,"eighty":-18.537111,"marketCap":274092903},{"date":"2022-08-19","current":-19.212754,"twenty":-20.048758,"median":-18.732238,"eighty":-18.538597,"marketCap":265097576},{"date":"2022-08-26","current":-19.960556,"twenty":-20.014244,"median":-18.750822,"eighty":-18.541156,"marketCap":275415746},{"date":"2022-09-02","current":-20.574137,"twenty":-20.278851,"median":-18.750822,"eighty":-18.542362,"marketCap":283881936},{"date":"2022-09-09","current":-21.916345,"twenty":-20.405402,"median":-18.750822,"eighty":-18.544024,"marketCap":302401726},{"date":"2022-09-16","current":-23.20103,"twenty":-20.420741,"median":-18.750822,"eighty":-18.546402,"marketCap":320127812},{"date":"2022-09-23","current":-21.647903,"twenty":-20.681667,"median":-18.750822,"eighty":-18.546402,"marketCap":298697768},{"date":"2022-09-30","current":-21.873106,"twenty":-21.609554,"median":-18.754538,"eighty":-18.546402,"marketCap":301805122},{"date":"2022-10-07","current":-22.261962,"twenty":-21.873106,"median":-18.7609,"eighty":-18.546402,"marketCap":307170546},{"date":"2022-10-14","current":-20.881526,"twenty":-21.947024,"median":-18.769405,"eighty":-18.546402,"marketCap":288123290},{"date":"2022-10-21","current":-21.037068,"twenty":-21.947024,"median":-18.769405,"eighty":-18.549375,"marketCap":290269460},{"date":"2022-10-28","current":-20.123258,"twenty":-21.915474,"median":-18.769405,"eighty":-18.562012,"marketCap":277660712},{"date":"2022-11-04","current":-19.637189,"twenty":-21.904215,"median":-18.778697,"eighty":-18.564986,"marketCap":270953932},{"date":"2022-11-11","current":-21.873106,"twenty":-21.873106,"median":-18.797281,"eighty":-18.564986,"marketCap":301805122},{"date":"2022-11-18","current":-23.010508,"twenty":-21.947024,"median":-18.806572,"eighty":-18.564986,"marketCap":317498988},{"date":"2022-11-25","current":-22.631374,"twenty":-22.048091,"median":-18.825063,"eighty":-18.564986,"marketCap":312267700},{"date":"2022-12-02","current":-22.300847,"twenty":-22.050566,"median":-18.825156,"eighty":-18.564986,"marketCap":307707089},{"date":"2022-12-09","current":-21.820805,"twenty":-22.048091,"median":-18.838629,"eighty":-18.564986,"marketCap":301083472},{"date":"2022-12-16","current":-20.148045,"twenty":-22.086977,"median":-18.843739,"eighty":-18.564986,"marketCap":321925464},{"date":"2022-12-23","current":-18.636942,"twenty":-22.086977,"median":-18.843739,"eighty":-18.564986,"marketCap":297781054},{"date":"2022-12-30","current":-18.636942,"twenty":-22.057848,"median":-18.843739,"eighty":-18.564986,"marketCap":297781054},{"date":"2023-01-06","current":-19.123853,"twenty":-22.049081,"median":-18.843739,"eighty":-18.564986,"marketCap":305560919},{"date":"2023-01-13","current":-19.476444,"twenty":-22.030593,"median":-18.843739,"eighty":-18.567864,"marketCap":311194615},{"date":"2023-01-20","current":-18.469041,"twenty":-22.018927,"median":-18.84281,"eighty":-18.564986,"marketCap":295098342},{"date":"2023-01-27","current":-17.98213,"twenty":-21.999484,"median":-18.838629,"eighty":-18.564986,"marketCap":287318476},{"date":"2023-02-03","current":-19.409283,"twenty":-21.97032,"median":-18.84281,"eighty":-18.566904,"marketCap":310121530},{"date":"2023-02-10","current":-18.804842,"twenty":-21.96407,"median":-18.843739,"eighty":-18.575297,"marketCap":300463766},{"date":"2023-02-17","current":-19.039903,"twenty":-21.953167,"median":-18.843739,"eighty":-18.58357,"marketCap":304219563},{"date":"2023-02-24","current":-18.754472,"twenty":-21.946989,"median":-18.843739,"eighty":-18.58357,"marketCap":299658952},{"date":"2023-03-03","current":-18.636942,"twenty":-21.928417,"median":-18.843274,"eighty":-18.58357,"marketCap":297781054},{"date":"2023-03-10","current":-18.653732,"twenty":-21.915474,"median":-18.825156,"eighty":-18.58357,"marketCap":298049325},{"date":"2023-03-17","current":-18.636942,"twenty":-21.904215,"median":-18.825156,"eighty":-18.58357,"marketCap":297781054},{"date":"2023-03-24","current":-18.586572,"twenty":-21.873106,"median":-18.825156,"eighty":-18.58357,"marketCap":296976240},{"date":"2023-03-31","current":-18.720892,"twenty":-21.873106,"median":-18.806572,"eighty":-18.58357,"marketCap":299122410},{"date":"2023-04-06","current":-18.754472,"twenty":-21.873106,"median":-18.806572,"eighty":-18.58357,"marketCap":299658952},{"date":"2023-04-14","current":-19.062401,"twenty":-21.820805,"median":-18.806572,"eighty":-18.58357,"marketCap":304579046},{"date":"2023-04-21","current":-18.737682,"twenty":-21.820805,"median":-18.801062,"eighty":-18.58357,"marketCap":299390681},{"date":"2023-04-28","current":-18.233981,"twenty":-21.814778,"median":-18.788052,"eighty":-18.58357,"marketCap":291342544},{"date":"2023-05-05","current":-18.77382,"twenty":-21.775893,"median":-18.788052,"eighty":-18.58357,"marketCap":299968090},{"date":"2023-05-12","current":-15.443399,"twenty":-21.761116,"median":-18.787989,"eighty":-18.569782,"marketCap":295401330},{"date":"2023-05-19","current":-14.501899,"twenty":-21.705426,"median":-18.772541,"eighty":-18.564986,"marketCap":277392332},{"date":"2023-05-26","current":-14.75484,"twenty":-21.647903,"median":-18.769405,"eighty":-18.564986,"marketCap":282230571},{"date":"2023-06-02","current":-15.204511,"twenty":-21.647903,"median":-18.769405,"eighty":-18.558296,"marketCap":290831883},{"date":"2023-06-09","current":-15.738496,"twenty":-21.594753,"median":-18.769405,"eighty":-18.546402,"marketCap":301045942},{"date":"2023-06-16","current":-15.583921,"twenty":-21.581465,"median":-18.769405,"eighty":-18.541485,"marketCap":298089241},{"date":"2023-06-23","current":-15.745522,"twenty":-21.506281,"median":-18.760113,"eighty":-18.537111,"marketCap":301180337},{"date":"2023-06-30","current":-15.555817,"twenty":-21.43315,"median":-18.75783,"eighty":-18.533951,"marketCap":297551659},{"date":"2023-07-06","current":-15.429346,"twenty":-21.398636,"median":-18.754589,"eighty":-18.527819,"marketCap":295132539},{"date":"2023-07-14","current":-15.696339,"twenty":-21.386065,"median":-18.754472,"eighty":-18.527819,"marketCap":300239569},{"date":"2023-07-21","current":-15.429346,"twenty":-21.355735,"median":-18.754472,"eighty":-18.527819,"marketCap":295132539},{"date":"2023-07-28","current":-15.359085,"twenty":-21.143106,"median":-18.750822,"eighty":-18.516669,"marketCap":293788584},{"date":"2023-08-04","current":-15.51366,"twenty":-21.073843,"median":-18.750822,"eighty":-18.509235,"marketCap":296745286},{"date":"2023-08-11","current":-15.330981,"twenty":-21.043523,"median":-18.750822,"eighty":-18.509235,"marketCap":293251002},{"date":"2023-08-18","current":-15.457451,"twenty":-21.005959,"median":-18.750822,"eighty":-18.493511,"marketCap":295670122},{"date":"2023-08-25","current":-15.471503,"twenty":-20.920411,"median":-18.750822,"eighty":-18.490652,"marketCap":295938913},{"date":"2023-09-01","current":-15.654182,"twenty":-20.885414,"median":-18.737682,"eighty":-18.490652,"marketCap":299433196},{"date":"2023-09-08","current":-15.499608,"twenty":-20.881526,"median":-18.732238,"eighty":-18.490652,"marketCap":296476495},{"date":"2023-09-15","current":-15.569869,"twenty":-20.77774,"median":-18.732238,"eighty":-18.472068,"marketCap":297820450},{"date":"2023-09-22","current":-15.668234,"twenty":-20.649016,"median":-18.720892,"eighty":-18.470857,"marketCap":299701987},{"date":"2023-09-29","current":-16.01954,"twenty":-20.588213,"median":-18.720892,"eighty":-18.453485,"marketCap":306421762},{"date":"2023-10-06","current":-16.103853,"twenty":-20.574137,"median":-18.713655,"eighty":-18.431582,"marketCap":308034508},{"date":"2023-10-13","current":-14.993727,"twenty":-20.516613,"median":-18.713655,"eighty":-18.388684,"marketCap":286800018},{"date":"2023-10-20","current":-15.218563,"twenty":-20.463577,"median":-18.713655,"eighty":-18.267614,"marketCap":291100674},{"date":"2023-10-27","current":-15.316929,"twenty":-20.453785,"median":-18.713655,"eighty":-18.233981,"marketCap":292982211},{"date":"2023-11-03","current":-15.415294,"twenty":-20.420741,"median":-18.708878,"eighty":-18.101728,"marketCap":294863748},{"date":"2023-11-10","current":-15.38719,"twenty":-20.420741,"median":-18.695707,"eighty":-17.640453,"marketCap":294326166},{"date":"2023-11-17","current":-15.738496,"twenty":-20.420741,"median":-18.691178,"eighty":-16.14601,"marketCap":301045942},{"date":"2023-11-24","current":-15.696339,"twenty":-20.420741,"median":-18.686546,"eighty":-16.115095,"marketCap":300239569},{"date":"2023-12-01","current":-15.654182,"twenty":-20.359383,"median":-18.670522,"eighty":-16.01954,"marketCap":299433196},{"date":"2023-12-08","current":-15.850913,"twenty":-20.328704,"median":-18.667939,"eighty":-15.918364,"marketCap":303196270},{"date":"2023-12-15","current":-16.216332,"twenty":-20.263511,"median":-18.662127,"eighty":-15.904312,"marketCap":310185991},{"date":"2023-12-22","current":-15.200082,"twenty":-20.217493,"median":-18.658369,"eighty":-15.862155,"marketCap":296477598},{"date":"2023-12-29","current":-14.442145,"twenty":-20.190751,"median":-18.657904,"eighty":-15.825619,"marketCap":281694036},{"date":"2024-01-05","current":-14.717758,"twenty":-20.162143,"median":-18.657904,"eighty":-15.808757,"marketCap":287069877},{"date":"2024-01-12","current":-14.524829,"twenty":-20.148045,"median":-18.657904,"eighty":-15.773626,"marketCap":283306789},{"date":"2024-01-19","current":-14.483487,"twenty":-20.128215,"median":-18.657904,"eighty":-15.751143,"marketCap":282500413},{"date":"2024-01-26","current":-14.483487,"twenty":-20.123258,"median":-18.657067,"eighty":-15.738496,"marketCap":282500413},{"date":"2024-02-02","current":-14.607513,"twenty":-20.069794,"median":-18.653732,"eighty":-15.710391,"marketCap":284919541},{"date":"2024-02-09","current":-14.55239,"twenty":-20.041088,"median":-18.646526,"eighty":-15.696339,"marketCap":283844373},{"date":"2024-02-16","current":-14.524829,"twenty":-20.028286,"median":-18.63932,"eighty":-15.668234,"marketCap":283306789},{"date":"2024-02-23","current":-14.373242,"twenty":-19.998256,"median":-18.636942,"eighty":-15.648561,"marketCap":280350076},{"date":"2024-03-01","current":-14.387022,"twenty":-19.969905,"median":-18.636942,"eighty":-15.597973,"marketCap":280618868},{"date":"2024-03-08","current":-14.428364,"twenty":-19.961676,"median":-18.636942,"eighty":-15.592352,"marketCap":281425244},{"date":"2024-03-15","current":-14.276777,"twenty":-19.949051,"median":-18.620737,"eighty":-15.5783,"marketCap":278468532},{"date":"2024-03-22","current":-14.469706,"twenty":-19.941381,"median":-18.620737,"eighty":-15.555817,"marketCap":282231621},{"date":"2024-03-28","current":-14.290557,"twenty":-19.941381,"median":-18.620152,"eighty":-15.547385,"marketCap":278737324},{"date":"2024-04-05","current":-14.125189,"twenty":-19.941381,"median":-18.620152,"eighty":-15.519281,"marketCap":275511820},{"date":"2024-04-12","current":-14.318119,"twenty":-19.910702,"median":-18.603362,"eighty":-15.51366,"marketCap":279274908},{"date":"2024-04-19","current":-14.13897,"twenty":-19.857014,"median":-18.602246,"eighty":-15.499608,"marketCap":275780612},{"date":"2024-04-26","current":-14.152751,"twenty":-19.845509,"median":-18.598994,"eighty":-15.485555,"marketCap":276049404},{"date":"2024-05-03","current":-14.194093,"twenty":-19.845509,"median":-18.598994,"eighty":-15.457451,"marketCap":276855780},{"date":"2024-05-10","current":-22.095399,"twenty":-19.941381,"median":-18.598994,"eighty":-15.457451,"marketCap":280081284},{"date":"2024-05-17","current":-23.346483,"twenty":-19.962235,"median":-18.602246,"eighty":-15.463072,"marketCap":295940014},{"date":"2024-05-24","current":-22.858772,"twenty":-20.048758,"median":-18.603362,"eighty":-15.477124,"marketCap":289757797},{"date":"2024-05-31","current":-23.622145,"twenty":-20.143088,"median":-18.620152,"eighty":-15.485555,"marketCap":299434310},{"date":"2024-06-07","current":-24.088651,"twenty":-20.30953,"median":-18.620152,"eighty":-15.485555,"marketCap":305347734},{"date":"2024-06-14","current":-23.367687,"twenty":-20.420741,"median":-18.620737,"eighty":-15.485555,"marketCap":296208806},{"date":"2024-06-21","current":-23.834193,"twenty":-20.458681,"median":-18.620737,"eighty":-15.496797,"marketCap":302122230},{"date":"2024-06-28","current":-22.837567,"twenty":-20.554962,"median":-18.620737,"eighty":-15.499608,"marketCap":289489005},{"date":"2024-07-05","current":-22.858772,"twenty":-20.708549,"median":-18.636942,"eighty":-15.499608,"marketCap":289757797},{"date":"2024-07-12","current":-22.371062,"twenty":-20.998182,"median":-18.636942,"eighty":-15.499608,"marketCap":283575581},{"date":"2024-07-15","current":-22.667929,"twenty":-21.029291,"median":-18.636942,"eighty":-15.502418,"marketCap":287338669},{"date":"2024-08-02","current":-24.067446,"twenty":-21.056433,"median":-18.636942,"eighty":-15.505229,"marketCap":305078942},{"date":"2024-08-09","current":-22.689134,"twenty":-21.393608,"median":-18.636942,"eighty":-15.51366,"marketCap":287607461},{"date":"2024-08-16","current":-23.855398,"twenty":-21.621328,"median":-18.63932,"eighty":-15.51366,"marketCap":302391022},{"date":"2024-08-23","current":-23.282868,"twenty":-21.769982,"median":-18.653732,"eighty":-15.51366,"marketCap":295133637},{"date":"2024-08-30","current":-23.516121,"twenty":-21.852186,"median":-18.653732,"eighty":-15.51366,"marketCap":298090350},{"date":"2024-09-06","current":-23.685759,"twenty":-21.904215,"median":-18.657904,"eighty":-15.51366,"marketCap":300240686},{"date":"2024-09-13","current":-23.579735,"twenty":-21.946989,"median":-18.657904,"eighty":-15.51366,"marketCap":298896726},{"date":"2024-09-20","current":-24.364313,"twenty":-22.009206,"median":-18.657904,"eighty":-15.51647,"marketCap":308842030},{"date":"2024-09-27","current":-24.300698,"twenty":-22.069469,"median":-18.657904,"eighty":-15.530522,"marketCap":308035654},{"date":"2024-10-04","current":-22.837567,"twenty":-22.093715,"median":-18.658833,"eighty":-15.541764,"marketCap":289489005},{"date":"2024-10-11","current":-22.265038,"twenty":-22.222628,"median":-18.665033,"eighty":-15.541764,"marketCap":282231621},{"date":"2024-10-18","current":-22.01058,"twenty":-22.239693,"median":-18.667939,"eighty":-15.544575,"marketCap":279006116},{"date":"2024-10-25","current":-22.243833,"twenty":-22.243833,"median":-18.673504,"eighty":-15.555817,"marketCap":281962828},{"date":"2024-10-31","current":-22.01058,"twenty":-22.243833,"median":-18.686546,"eighty":-15.555817,"marketCap":279006116},{"date":"2024-11-08","current":-21.989376,"twenty":-22.243833,"median":-18.695045,"eighty":-15.555817,"marketCap":278737324},{"date":"2024-11-15","current":-21.459256,"twenty":-22.261962,"median":-18.697637,"eighty":-15.555817,"marketCap":272017524},{"date":"2024-11-22","current":-21.586484,"twenty":-22.243833,"median":-18.713655,"eighty":-15.555817,"marketCap":273630276},{"date":"2024-11-29","current":-21.692508,"twenty":-22.243833,"median":-18.713655,"eighty":-15.567059,"marketCap":274974236},{"date":"2024-12-06","current":-21.416846,"twenty":-22.243833,"median":-18.713655,"eighty":-15.569869,"marketCap":271479940},{"date":"2024-12-13","current":-21.416846,"twenty":-22.243833,"median":-18.713655,"eighty":-15.581111,"marketCap":271479940},{"date":"2024-12-20","current":-21.332027,"twenty":-22.227275,"median":-18.717273,"eighty":-15.583921,"marketCap":270404772},{"date":"2024-12-27","current":-22.116604,"twenty":-22.222831,"median":-18.720892,"eighty":-15.583921,"marketCap":280350076},{"date":"2025-01-03","current":-21.52287,"twenty":-22.222628,"median":-18.721919,"eighty":-15.583921,"marketCap":272823900},{"date":"2025-01-10","current":-21.247208,"twenty":-22.222628,"median":-18.732238,"eighty":-15.586731,"marketCap":269329604},{"date":"2025-01-17","current":-20.738292,"twenty":-22.214146,"median":-18.732238,"eighty":-15.597973,"marketCap":262878595},{"date":"2025-01-24","current":-15.542287,"twenty":-22.180219,"median":-18.732238,"eighty":-15.597973,"marketCap":261265843},{"date":"2025-01-31","current":-15.430357,"twenty":-22.164748,"median":-18.721919,"eighty":-15.583921,"marketCap":259384299},{"date":"2025-02-07","current":-15.286447,"twenty":-22.164748,"median":-18.720892,"eighty":-15.555817,"marketCap":256965171},{"date":"2025-02-14","current":-15.494317,"twenty":-22.116604,"median":-18.713655,"eighty":-15.542287,"marketCap":260459467},{"date":"2025-02-21","current":-15.126547,"twenty":-22.116604,"median":-18.713655,"eighty":-15.538954,"marketCap":254277250},{"date":"2025-02-28","current":-13.943286,"twenty":-22.09964,"median":-18.713655,"eighty":-15.51366,"marketCap":234386641},{"date":"2025-03-07","current":-14.071206,"twenty":-22.095399,"median":-18.713655,"eighty":-15.51085,"marketCap":236536977},{"date":"2025-03-14","current":-13.447596,"twenty":-22.088661,"median":-18.704102,"eighty":-15.492565,"marketCap":226054088},{"date":"2025-03-21","current":-13.591506,"twenty":-22.086977,"median":-18.695389,"eighty":-15.476962,"marketCap":228473217},{"date":"2025-03-28","current":-13.879326,"twenty":-22.076751,"median":-18.687312,"eighty":-15.457451,"marketCap":233311473},{"date":"2025-04-04","current":-13.687446,"twenty":-22.074195,"median":-18.681133,"eighty":-15.454641,"marketCap":230085969},{"date":"2025-04-11","current":-13.783386,"twenty":-22.055292,"median":-18.667939,"eighty":-15.443399,"marketCap":231698721},{"date":"2025-04-17","current":-13.591506,"twenty":-22.049081,"median":-18.667939,"eighty":-15.430357,"marketCap":228473217},{"date":"2025-04-25","current":-13.447596,"twenty":-22.038307,"median":-18.661688,"eighty":-15.423725,"marketCap":226054088},{"date":"2025-05-02","current":-12.850671,"twenty":-22.02407,"median":-18.657904,"eighty":-15.415294,"marketCap":216019783},{"date":"2025-05-06","current":-8.83633,"twenty":-22.018927,"median":-18.657904,"eighty":-15.408268,"marketCap":214943720}],"updateTime":1746632900076}}}