美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

African Gold Acquisition Corp

10.69

0.0000

成交量：- -

成交额：748.29

市值：1.67亿

市盈率：51.50

高：10.69

开：10.69

低：10.69

收：10.69

数据加载中...

总览公司新闻公告

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGAC/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAC\",,,,,undefined,":{"symbol":"AGAC","market":"US","secType":"STK","nameCN":"African Gold Acquisition Corp","latestPrice":10.69,"timestamp":1692734400000,"preClose":10.69,"halted":3,"volume":0,"delay":0,"floatShares":5317555,"shares":15667556,"eps":0.207584,"marketStatus":"停牌","change":0,"latestTime":"08-22 16:00:00 EDT","open":10.69,"high":10.69,"low":10.69,"amount":748.29489,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.207584,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.69,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGAC\",,,,,undefined,":{"symbol":"AGAC","floatShares":5317555,"roa":"--","roe":"--","lyrEps":0.19106,"shares":15667556,"dividePrice":0,"high":10.69,"amplitude":0,"preClose":10.69,"low":10.69,"week52Low":9.83,"pbRate":"-7.50","week52High":10.69,"institutionHeld":0,"latestPrice":10.69,"eps":0.207584,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.207584,"open":10.69,"prevYearClose":10.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGAC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12762234","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021003030-AGAC","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"AGAC","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/0001213900-21-003030-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545-s1a1_africangold.htm","primary":true,"translateUrl":null,"linkName":"ea133545-s1a1_africangold.htm","type":"S-1/A","id":"NTFILEFEkEfBgeXSo1RDzD","market":"us","size":73236},{"description":"FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex1-1_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex1-1_africangold.htm","type":"EX-1.1","id":"NTFILEFrw88ojAt6eoL6za","market":"us","size":265167},{"description":"FORM OF AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex3-2_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex3-2_africangold.htm","type":"EX-3.2","id":"NTFILEGZwDuzzoE6AbkztS","market":"us","size":440637},{"description":"SPECIMEN UNIT CERTIFICATE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex4-1_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex4-1_africangold.htm","type":"EX-4.1","id":"NTFILEGhkW114sb1c8uUmd","market":"us","size":23224},{"description":"SPECIMEN CLASS A ORDINARY SHARE CERTIFICATE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex4-2_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex4-2_africangold.htm","type":"EX-4.2","id":"NTFILE8MhhaFRmsWXyeuvw","market":"us","size":20528},{"description":"SPECIMEN WARRANT CERTIFICATE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex4-3_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex4-3_africangold.htm","type":"EX-4.3","id":"NTFILEDMUcN4Gi26MAx5RT","market":"us","size":26216},{"description":"FORM OF WARRANT AGREEMENT BETWEEN CONTINENTAL STOCK TRANSFER & TRUST COMPANY AND","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex4-4_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex4-4_africangold.htm","type":"EX-4.4","id":"NTFILE6iAuqGrUAbjxiqXg","market":"us","size":183697},{"description":"OPINION OF MAPLES AND CALDER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex5-1_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex5-1_africangold.htm","type":"EX-5.1","id":"NTFILEFmKaFF2EPrQ8vAUV","market":"us","size":63043},{"description":"OPINION OF ELLENOFF GROSSMAN & SCHOLE LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex5-2_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex5-2_africangold.htm","type":"EX-5.2","id":"NTFILE7gq8RisG8ZgL3pJj","market":"us","size":10281},{"description":"FORM OF LETTER AGREEMENT AMONG THE REGISTRANT AND ITS DIRECTORS AND OFFICERS AND","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex10-2_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex10-2_africangold.htm","type":"EX-10.2","id":"NTFILE9ymBx7je4w4PGuB6","market":"us","size":44659},{"description":"FORM OF INVESTMENT MANAGEMENT TRUST AGREEMENT BETWEEN CONTINENTAL STOCK TRANSFER","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex10-3_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex10-3_africangold.htm","type":"EX-10.3","id":"NTFILE4wE2LZXQSTcT8FyC","market":"us","size":83123},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT BETWEEN THE REGISTRANT AND CERTAIN SECURIT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex10-4_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex10-4_africangold.htm","type":"EX-10.4","id":"NTFILEFqyGxeBR3GvoJLwh","market":"us","size":103553},{"description":"FORM OF SPONSOR WARRANTS PURCHASE AGREEMENT BETWEEN THE REGISTRANT AND AFRICAN G","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex10-6_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex10-6_africangold.htm","type":"EX-10.6","id":"NTFILE6ihn1yz24QjRucHY","market":"us","size":42563},{"description":"FORM OF INDEMNITY AGREEMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex10-7_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex10-7_africangold.htm","type":"EX-10.7","id":"NTFILEHxePhFsnpfaiPzY8","market":"us","size":148084},{"description":"FORM OF ADMINISTRATIVE SERVICES AGREEMENT, BY AND BETWEEN THE REGISTRANT AND BLA","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex10-8_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex10-8_africangold.htm","type":"EX-10.8","id":"NTFILE71BcmS78kK8ecZo1","market":"us","size":11276},{"description":"FORM OF CODE OF ETHICS AND BUSINESS CONDUCT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex14_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex14_africangold.htm","type":"EX-14","id":"NTFILEJxEK5ykGTsXkGXub","market":"us","size":57244},{"description":"AUDIT COMMITTEE CHARTER","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex99-1_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex99-1_africangold.htm","type":"EX-99.1","id":"NTFILE2Py3dT8fPszPKcZ7","market":"us","size":42219},{"description":"COMPENSATION COMMITTEE CHARTER","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex99-2_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex99-2_africangold.htm","type":"EX-99.2","id":"NTFILE64gyThxPGiBCN6hz","market":"us","size":30902},{"description":"NOMINATING AND GOVERNANCE COMMITTEE CHARTER","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ea133545ex99-3_africangold.htm","primary":false,"translateUrl":null,"linkName":"ea133545ex99-3_africangold.htm","type":"EX-99.3","id":"NTFILEHn66sWaCQNLFCf2E","market":"us","size":22182},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ex5-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEEjKfvYMLFWDYowqU","market":"us","size":9475},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021003030/ex5-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEHX91hrrpj5wMacsA","market":"us","size":11856}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12762233","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021000875-AGAC","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"AGAC","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/0001213900-21-000875-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/fs12021_africangold.htm","primary":true,"translateUrl":null,"linkName":"fs12021_africangold.htm","type":"S-1","id":"NTFILE9Mi6PwF7EgtqTHXQ","market":"us","size":2836127},{"description":"MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/fs12021ex3-1_africangold.htm","primary":false,"translateUrl":null,"linkName":"fs12021ex3-1_africangold.htm","type":"EX-3.1","id":"NTFILEGDuoBQgdNchLVnVA","market":"us","size":298541},{"description":"PROMISSORY NOTE, DATED NOVEMBER 17, 2020, ISSUED TO AFRICAN GOLD ACQUISITION SPO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/fs12021ex10-1_africangold.htm","primary":false,"translateUrl":null,"linkName":"fs12021ex10-1_africangold.htm","type":"EX-10.1","id":"NTFILE7iA83KkqYFuxFJks","market":"us","size":19326},{"description":"SECURITIES SUBSCRIPTION AGREEMENT, DATED NOVEMBER 17, 2020, BETWEEN THE REGISTRA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/fs12021ex10-5_africangold.htm","primary":false,"translateUrl":null,"linkName":"fs12021ex10-5_africangold.htm","type":"EX-10.5","id":"NTFILE4zqwTte7o19Ro1AX","market":"us","size":51259},{"description":"CONSENT OF MARCUM LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/fs12021ex23-1_africangold.htm","primary":false,"translateUrl":null,"linkName":"fs12021ex23-1_africangold.htm","type":"EX-23.1","id":"NTFILE9M13FhWW1xeGMbp6","market":"us","size":2275},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/ex3-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILEAMRMgSt46AqhAUbG","market":"us","size":12665},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/ex3-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex3-1_002.jpg","type":"GRAPHIC","id":"NTFILE5rLEzP3jhL5dnsGV","market":"us","size":1079},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1833909/000121390021000875/ex3-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex3-1_003.jpg","type":"GRAPHIC","id":"NTFILE2QSAWRmE3Njmtpix","market":"us","size":16064}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGAC","date":"2023-08-22","current":15.56004,"percent":0.486356,"low":-700.245197,"twenty":-690.998732,"median":47.01982,"eighty":48.918883,"high":59.978326,"avg":-289.45485,"sd":364.542681,"marketCap":167486173},"quantilePoints":[{"date":"2021-02-26","current":-619.445637,"twenty":-412.963758,"median":-103.24094,"eighty":-103.24094,"marketCap":450000000},{"date":"2021-03-05","current":-617.587301,"twenty":-619.445637,"median":-619.445637,"eighty":-308.979484,"marketCap":448650000},{"date":"2021-03-12","current":-618.206746,"twenty":-619.445637,"median":-618.206746,"eighty":-617.835079,"marketCap":449100000},{"date":"2021-03-19","current":-691.697777,"twenty":-619.445637,"median":-618.516469,"eighty":-617.835079,"marketCap":502488000},{"date":"2021-03-26","current":-664.640391,"twenty":-663.807856,"median":-618.826192,"eighty":-618.206746,"marketCap":482832000},{"date":"2021-04-01","current":-667.068618,"twenty":-665.195414,"median":-619.445637,"eighty":-618.206746,"marketCap":484596000},{"date":"2021-04-09","current":-670.190624,"twenty":-668.803066,"median":-619.445637,"eighty":-618.206746,"marketCap":486864000},{"date":"2021-04-16","current":-672.271961,"twenty":-671.578182,"median":-663.946612,"eighty":-618.206746,"marketCap":488376000},{"date":"2021-04-23","current":-672.271961,"twenty":-672.133205,"median":-664.98728,"eighty":-618.330635,"marketCap":488376000},{"date":"2021-04-30","current":-671.578182,"twenty":-671.578182,"median":-667.415508,"eighty":-618.826192,"marketCap":487872000},{"date":"2021-05-07","current":-671.578182,"twenty":-671.578182,"median":-669.149956,"eighty":-618.826192,"marketCap":487872000},{"date":"2021-05-14","current":-671.578182,"twenty":-671.578182,"median":-669.496845,"eighty":-618.950081,"marketCap":487872000},{"date":"2021-05-21","current":-670.884403,"twenty":-671.578182,"median":-669.496845,"eighty":-619.445637,"marketCap":487368000},{"date":"2021-05-28","current":-670.190624,"twenty":-671.578182,"median":-670.190624,"eighty":-619.445637,"marketCap":486864000},{"date":"2021-06-04","current":-688.142159,"twenty":-671.578182,"median":-670.190624,"eighty":-619.445637,"marketCap":499905000},{"date":"2021-06-11","current":-688.070922,"twenty":-672.271961,"median":-670.884403,"eighty":-619.445637,"marketCap":499853250},{"date":"2021-06-18","current":-688.854521,"twenty":-685.453765,"median":-670.884403,"eighty":-619.445637,"marketCap":500422500},{"date":"2021-06-25","current":-686.717434,"twenty":-686.717434,"median":-670.884403,"eighty":-657.7026,"marketCap":498870000},{"date":"2021-07-02","current":-685.292709,"twenty":-686.717434,"median":-671.578182,"eighty":-662.559054,"marketCap":497835000},{"date":"2021-07-09","current":-686.717434,"twenty":-686.717434,"median":-671.578182,"eighty":-663.6691,"marketCap":498870000},{"date":"2021-07-16","current":-686.717434,"twenty":-686.845659,"median":-671.578182,"eighty":-664.501635,"marketCap":498870000},{"date":"2021-07-23","current":-686.717434,"twenty":-686.717434,"median":-671.578182,"eighty":-664.640391,"marketCap":498870000},{"date":"2021-07-30","current":-689.566884,"twenty":-686.845659,"median":-671.578182,"eighty":-665.195414,"marketCap":500940000},{"date":"2021-08-06","current":-688.142159,"twenty":-687.429796,"median":-671.578182,"eighty":-666.721728,"marketCap":499905000},{"date":"2021-08-13","current":-688.142159,"twenty":-688.085169,"median":-672.271961,"eighty":-667.34613,"marketCap":499905000},{"date":"2021-08-20","current":-686.005071,"twenty":-688.142159,"median":-673.65952,"eighty":-668.525554,"marketCap":498352500},{"date":"2021-08-27","current":-687.429796,"twenty":-688.142159,"median":-684.580346,"eighty":-668.803066,"marketCap":499387500},{"date":"2021-09-03","current":-688.854521,"twenty":-688.142159,"median":-685.453765,"eighty":-668.803066,"marketCap":500422500},{"date":"2021-09-10","current":-688.854521,"twenty":-688.142159,"median":-686.005071,"eighty":-669.219333,"marketCap":500422500},{"date":"2021-09-17","current":-690.279246,"twenty":-688.142159,"median":-686.005071,"eighty":-669.496845,"marketCap":501457500},{"date":"2021-09-24","current":-690.279246,"twenty":-688.228881,"median":-686.005071,"eighty":-669.496845,"marketCap":501457500},{"date":"2021-10-01","current":-693.128696,"twenty":-688.854521,"median":-686.005071,"eighty":-669.496845,"marketCap":503527500},{"date":"2021-10-08","current":-692.416334,"twenty":-688.91151,"median":-686.005071,"eighty":-669.496845,"marketCap":503010000},{"date":"2021-10-15","current":-692.060152,"twenty":-689.566884,"median":-686.717434,"eighty":-669.704979,"marketCap":502751250},{"date":"2021-10-22","current":-692.060152,"twenty":-689.566884,"median":-686.717434,"eighty":-670.051868,"marketCap":502751250},{"date":"2021-10-29","current":-693.841059,"twenty":-690.279246,"median":-686.717434,"eighty":-670.190624,"marketCap":504045000},{"date":"2021-11-05","current":-695.265783,"twenty":-690.279246,"median":-686.717434,"eighty":-670.190624,"marketCap":505080000},{"date":"2021-11-12","current":-693.841059,"twenty":-691.274076,"median":-686.717434,"eighty":-670.606891,"marketCap":504045000},{"date":"2021-11-19","current":-694.553421,"twenty":-691.703971,"median":-686.717434,"eighty":-670.884403,"marketCap":504562500},{"date":"2021-11-26","current":-693.841059,"twenty":-691.91768,"median":-687.35856,"eighty":-670.884403,"marketCap":504045000},{"date":"2021-12-03","current":-694.553421,"twenty":-692.273861,"median":-687.429796,"eighty":-670.884403,"marketCap":504562500},{"date":"2021-12-10","current":-698.115233,"twenty":-692.416334,"median":-687.429796,"eighty":-670.884403,"marketCap":507150000},{"date":"2021-12-17","current":-699.539958,"twenty":-693.128696,"median":-687.750359,"eighty":-670.884403,"marketCap":508185000},{"date":"2021-12-23","current":-694.553421,"twenty":-693.128696,"median":-688.142159,"eighty":-670.884403,"marketCap":504562500},{"date":"2021-12-31","current":-689.566884,"twenty":-693.390846,"median":-688.142159,"eighty":-671.023159,"marketCap":500940000},{"date":"2022-01-07","current":-691.703971,"twenty":-693.128696,"median":-688.142159,"eighty":-671.578182,"marketCap":502492500},{"date":"2022-01-14","current":-691.703971,"twenty":-693.128696,"median":-688.142159,"eighty":-671.578182,"marketCap":502492500},{"date":"2022-01-21","current":-690.279246,"twenty":-693.128696,"median":-688.142159,"eighty":-671.578182,"marketCap":501457500},{"date":"2022-01-28","current":-689.566884,"twenty":-693.128696,"median":-688.18552,"eighty":-671.578182,"marketCap":500940000},{"date":"2022-02-04","current":-690.998732,"twenty":-693.128696,"median":-688.49834,"eighty":-671.578182,"marketCap":501980175},{"date":"2022-02-11","current":-691.632735,"twenty":-693.128696,"median":-688.854521,"eighty":-671.578182,"marketCap":502440750},{"date":"2022-02-18","current":-691.703971,"twenty":-693.128696,"median":-688.854521,"eighty":-671.578182,"marketCap":502492500},{"date":"2022-02-25","current":-691.703971,"twenty":-693.128696,"median":-688.854521,"eighty":-671.578182,"marketCap":502492500},{"date":"2022-03-04","current":-694.553421,"twenty":-693.128696,"median":-688.925757,"eighty":-671.578182,"marketCap":504562500},{"date":"2022-03-11","current":-695.807179,"twenty":-693.194233,"median":-689.566884,"eighty":-671.578182,"marketCap":505473300},{"date":"2022-03-18","current":-695.621965,"twenty":-693.841059,"median":-689.566884,"eighty":-671.578182,"marketCap":505338750},{"date":"2022-03-25","current":-695.978146,"twenty":-693.841059,"median":-689.566884,"eighty":-671.578182,"marketCap":505597500},{"date":"2022-04-01","current":-698.2862,"twenty":-693.841059,"median":-689.566884,"eighty":-671.578182,"marketCap":507274200},{"date":"2022-04-08","current":-697.402871,"twenty":-693.841059,"median":-690.279246,"eighty":-671.578182,"marketCap":506632500},{"date":"2022-04-14","current":-700.245197,"twenty":-693.841059,"median":-690.279246,"eighty":-671.994449,"marketCap":508697325},{"date":"2022-04-22","current":59.855561,"twenty":-693.841059,"median":-689.923065,"eighty":-671.578182,"marketCap":507150000},{"date":"2022-04-29","current":59.886099,"twenty":-693.841059,"median":-689.566884,"eighty":-671.578182,"marketCap":507408750},{"date":"2022-05-06","current":59.855561,"twenty":-693.841059,"median":-689.566884,"eighty":-671.578182,"marketCap":507150000},{"date":"2022-05-13","current":59.611252,"twenty":-693.841059,"median":-689.566884,"eighty":-670.884403,"marketCap":505080000},{"date":"2022-05-20","current":46.972224,"twenty":-693.841059,"median":-689.566884,"eighty":-670.884403,"marketCap":505602675},{"date":"2022-05-27","current":47.067898,"twenty":-693.841059,"median":-688.854521,"eighty":-670.051868,"marketCap":506632500},{"date":"2022-06-03","current":47.140014,"twenty":-693.841059,"median":-688.854521,"eighty":-669.496845,"marketCap":507408750},{"date":"2022-06-10","current":47.212131,"twenty":-693.841059,"median":-688.854521,"eighty":-668.803066,"marketCap":508185000},{"date":"2022-06-17","current":47.067898,"twenty":-693.841059,"median":-688.854521,"eighty":-666.027949,"marketCap":506632500},{"date":"2022-06-24","current":47.067898,"twenty":-693.841059,"median":-688.49834,"eighty":-664.085368,"marketCap":506632500},{"date":"2022-07-01","current":47.188092,"twenty":-693.841059,"median":-688.18552,"eighty":-619.445637,"marketCap":507926250},{"date":"2022-07-08","current":47.163572,"twenty":-693.841059,"median":-688.142159,"eighty":-619.445637,"marketCap":507662325},{"date":"2022-07-15","current":47.164053,"twenty":-693.841059,"median":-688.142159,"eighty":-618.206746,"marketCap":507667500},{"date":"2022-07-22","current":47.260208,"twenty":-693.841059,"median":-688.142159,"eighty":-618.206746,"marketCap":508702500},{"date":"2022-07-29","current":47.308286,"twenty":-693.841059,"median":-688.142159,"eighty":-103.24094,"marketCap":509220000},{"date":"2022-08-05","current":47.380402,"twenty":-693.841059,"median":-688.142159,"eighty":47.01982,"marketCap":509996250},{"date":"2022-08-12","current":47.404441,"twenty":-693.841059,"median":-687.429796,"eighty":47.01982,"marketCap":510255000},{"date":"2022-08-19","current":47.404441,"twenty":-693.456383,"median":-687.429796,"eighty":47.067898,"marketCap":510255000},{"date":"2022-08-26","current":47.404441,"twenty":-693.456383,"median":-687.429796,"eighty":47.067898,"marketCap":510255000},{"date":"2022-09-02","current":47.452518,"twenty":-693.128696,"median":-687.037997,"eighty":47.067898,"marketCap":510772500},{"date":"2022-09-09","current":47.500596,"twenty":-693.128696,"median":-686.717434,"eighty":47.072706,"marketCap":511290000},{"date":"2022-09-16","current":47.500596,"twenty":-693.128696,"median":-686.717434,"eighty":47.115976,"marketCap":511290000},{"date":"2022-09-23","current":47.572712,"twenty":-693.128696,"median":-686.717434,"eighty":47.115976,"marketCap":512066250},{"date":"2022-09-30","current":47.596751,"twenty":-693.128696,"median":-686.717434,"eighty":47.163668,"marketCap":512325000},{"date":"2022-10-07","current":47.644828,"twenty":-693.128696,"median":-686.717434,"eighty":47.188092,"marketCap":512842500},{"date":"2022-10-14","current":47.644828,"twenty":-693.128696,"median":-686.717434,"eighty":47.212131,"marketCap":512842500},{"date":"2022-10-21","current":47.933293,"twenty":-693.128696,"median":-686.005071,"eighty":47.260208,"marketCap":515947500},{"date":"2022-10-28","current":47.885216,"twenty":-693.128696,"median":-686.005071,"eighty":47.308286,"marketCap":515430000},{"date":"2022-11-04","current":47.981371,"twenty":-693.128696,"median":-686.005071,"eighty":47.356363,"marketCap":516465000},{"date":"2022-11-11","current":47.981852,"twenty":-692.980525,"median":-686.005071,"eighty":47.356363,"marketCap":516470175},{"date":"2022-11-18","current":47.981371,"twenty":-692.8523,"median":-686.005071,"eighty":47.404441,"marketCap":516465000},{"date":"2022-11-25","current":48.029449,"twenty":-692.795311,"median":-685.373237,"eighty":47.404441,"marketCap":516982500},{"date":"2022-12-02","current":48.029449,"twenty":-692.772515,"median":-684.580346,"eighty":47.404441,"marketCap":516982500},{"date":"2022-12-09","current":48.101565,"twenty":-692.558806,"median":-672.965741,"eighty":47.452518,"marketCap":517758750},{"date":"2022-12-16","current":48.19772,"twenty":-692.416334,"median":-672.271961,"eighty":47.452518,"marketCap":518793750},{"date":"2022-12-23","current":48.221759,"twenty":-692.416334,"median":-671.578182,"eighty":47.500596,"marketCap":519052500},{"date":"2022-12-30","current":48.317914,"twenty":-692.416334,"median":-671.578182,"eighty":47.500596,"marketCap":520087500},{"date":"2023-01-06","current":48.365991,"twenty":-692.416334,"median":-671.578182,"eighty":47.548673,"marketCap":520605000},{"date":"2023-01-13","current":48.702534,"twenty":-692.416334,"median":-671.578182,"eighty":47.591943,"marketCap":524227500},{"date":"2023-01-20","current":48.750611,"twenty":-692.416334,"median":-671.578182,"eighty":47.62079,"marketCap":524745000},{"date":"2023-01-27","current":48.77465,"twenty":-692.416334,"median":-671.578182,"eighty":47.644828,"marketCap":525003750},{"date":"2023-02-03","current":48.798689,"twenty":-692.416334,"median":-670.884403,"eighty":47.668867,"marketCap":525262500},{"date":"2023-02-10","current":48.798689,"twenty":-692.416334,"median":-670.884403,"eighty":47.885216,"marketCap":525262500},{"date":"2023-02-17","current":48.822728,"twenty":-692.416334,"median":-670.884403,"eighty":47.885216,"marketCap":525521250},{"date":"2023-02-24","current":48.990999,"twenty":-692.410635,"median":-670.190624,"eighty":47.933293,"marketCap":527332500},{"date":"2023-03-03","current":49.039077,"twenty":-692.129964,"median":-670.017179,"eighty":47.942909,"marketCap":527850000},{"date":"2023-03-10","current":49.087154,"twenty":-692.060152,"median":-669.496845,"eighty":47.981371,"marketCap":528367500},{"date":"2023-03-17","current":49.183309,"twenty":-692.060152,"median":-669.496845,"eighty":47.981467,"marketCap":529402500},{"date":"2023-03-24","current":49.279464,"twenty":-692.060152,"median":-668.803066,"eighty":48.029449,"marketCap":530437500},{"date":"2023-03-31","current":49.327542,"twenty":-691.775207,"median":-667.242063,"eighty":48.029449,"marketCap":530955000},{"date":"2023-04-06","current":49.375619,"twenty":-691.703971,"median":-664.98728,"eighty":48.039064,"marketCap":531472500},{"date":"2023-04-14","current":49.471774,"twenty":-691.703971,"median":-663.946612,"eighty":48.087142,"marketCap":532507500},{"date":"2023-04-21","current":49.664084,"twenty":-691.703971,"median":-638.574118,"eighty":48.173681,"marketCap":534577500},{"date":"2023-04-28","current":49.760239,"twenty":-691.703971,"median":-619.445637,"eighty":48.207336,"marketCap":535612500},{"date":"2023-05-05","current":49.760239,"twenty":-691.703971,"median":-619.135915,"eighty":48.24099,"marketCap":535612500},{"date":"2023-05-12","current":49.856395,"twenty":-691.703971,"median":-618.826192,"eighty":48.303491,"marketCap":536647500},{"date":"2023-05-18","current":49.904472,"twenty":-691.703971,"median":-618.206746,"eighty":48.34676,"marketCap":537165000},{"date":"2023-05-26","current":49.95255,"twenty":-691.703971,"median":-618.206746,"eighty":48.490993,"marketCap":537682500},{"date":"2023-06-02","current":49.95255,"twenty":-691.703971,"median":-616.967855,"eighty":48.712919,"marketCap":537682500},{"date":"2023-06-09","current":50.385247,"twenty":-691.703971,"median":-103.24094,"eighty":48.750611,"marketCap":542340000},{"date":"2023-06-16","current":50.481402,"twenty":-691.703971,"median":46.996022,"eighty":48.77465,"marketCap":543375000},{"date":"2023-06-23","current":50.649674,"twenty":-691.703971,"median":47.01982,"eighty":48.798689,"marketCap":545186250},{"date":"2023-06-30","current":50.697751,"twenty":-691.703971,"median":47.01982,"eighty":48.798689,"marketCap":545703750},{"date":"2023-07-07","current":50.72179,"twenty":-691.703971,"median":47.01982,"eighty":48.798689,"marketCap":545962500},{"date":"2023-07-14","current":50.769868,"twenty":-691.703971,"median":47.043379,"eighty":48.822728,"marketCap":546480000},{"date":"2023-07-21","current":50.962178,"twenty":-691.703971,"median":47.067898,"eighty":48.942921,"marketCap":548550000},{"date":"2023-07-28","current":50.9141,"twenty":-691.702732,"median":47.067898,"eighty":48.990999,"marketCap":548032500},{"date":"2023-08-04","current":15.429039,"twenty":-691.684769,"median":47.067898,"eighty":48.990999,"marketCap":166076093},{"date":"2023-08-11","current":15.487262,"twenty":-691.505934,"median":47.042898,"eighty":48.990999,"marketCap":166702795},{"date":"2023-08-18","current":15.545485,"twenty":-690.998732,"median":47.01982,"eighty":48.96696,"marketCap":167329498},{"date":"2023-08-22","current":15.56004,"twenty":-690.998732,"median":47.01982,"eighty":48.918883,"marketCap":167486173}],"updateTime":1753149618622}}}