美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Akso Health Group

1.75

-0.0464-2.58%

盘前：1.75-0.0250-1.41%08:06 EDT

成交量：7.18万

成交额：13.39万

市值：7.00亿

市盈率：-35.78

高：2.01

开：2.01

低：1.73

收：1.80

数据加载中...

总览公司新闻公告

Akso Health Group盘中异动早盘股价大跌9.20%报1.58美元

碧桂园境外债务重组遇阻：关键银行仍未加入重组协议，银团补偿款支付方式遭特设小组反对

Akso Health Group盘中异动股价大涨6.63%

Akso Health Group盘中异动下午盘大幅拉升7.99%

Akso Health Group盘中异动早盘股价大涨7.45%

Akso Health Group盘中异动早盘股价大涨11.55%报1.69美元

Akso Health Group盘中异动临近午盘股价大涨5.10%

Akso Health Group盘中异动早盘大幅上涨5.43%报1.65美元

Akso Health Group盘中异动早盘股价大跌7.48%报1.43美元

Akso Health Group盘中异动早盘股价大涨5.07%

Akso Health Group盘中异动早盘股价大涨5.00%

Akso Health Group盘中异动早盘大幅拉升6.62%

UPS斥资16亿美元收购加拿大物流巨头AHG

Akso Health Group盘中异动下午盘急速下跌5.27%

UPS将收购北美领先的医疗供应链管理公司AHG 交易估值约16亿美元

Akso Health Group盘中异动早盘快速上涨10.37%报1.49美元

16亿美元！UPS收购AHG，加强医疗第三方物流和冷链运输解决方案

Akso Health Group盘中异动快速下挫5.80%报1.30美元

Akso Health Group股价拉升11.21% 市值涨1228.37万美元

Akso Health Group盘中异动大幅上涨7.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AHG/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHG\",,,,,undefined,":{"symbol":"AHG","market":"US","secType":"STK","nameCN":"Akso Health Group","latestPrice":1.7536,"timestamp":1753819200000,"preClose":1.8,"halted":0,"volume":71843,"hourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.775,"latestTime":"08:06 EDT","volume":1019,"amount":1782.5700213,"timestamp":1753877166434},"delay":0,"floatShares":396000000,"shares":399000000,"eps":-0.049016,"marketStatus":"盘前交易","change":-0.0464,"latestTime":"07-30 08:44:14 EDT","open":2.01,"high":2.01,"low":1.73,"amount":133935.1016407,"amplitude":0.155556,"askPrice":1.93,"askSize":100,"bidPrice":1.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.049016,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":3,"exchange":"NASDAQ","adjPreClose":1.775,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.775,"latestTime":"08:06 EDT","volume":1019,"amount":1782.5700213,"timestamp":1753877166434},"postHourTrading":{"tag":"盘后","latestPrice":1.7536,"preClose":1.7536,"latestTime":"19:10 EDT","volume":205,"amount":359.085,"timestamp":1753830648168},"volumeRatio":1.0575610853393114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHG\",,,,,undefined,":{"symbol":"AHG","floatShares":396000000,"roa":"-3.73%","roe":"-6.41%","lyrEps":-0.200515,"volumeRatio":1.0575610853393114,"shares":399000000,"dividePrice":0,"high":2.01,"amplitude":0.155556,"preClose":1.8,"low":1.73,"week52Low":0.7403,"pbRate":"3.49","psRate":"82.75","week52High":2.3528,"institutionHeld":0,"latestPrice":1.7536,"eps":-0.049016,"divideRate":0,"volume":71843,"delay":0,"ttmEps":-0.049016,"open":2.01,"prevYearClose":1.36,"prevWeekClose":2,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.99,"twentyDayClose":1.3,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539202932","title":"Akso Health Group盘中异动 早盘股价大跌9.20%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:33","pubTimestamp":1748612028,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时33分，Akso Health Group股票出现波动，股价急速跳水9.20%。截至发稿，该股报1.58美元/股，成交量2982股，换手率0.00%，振幅0.00%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.09%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213348a492efc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213348a492efc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHG","BK4166"],"gpt_icon":0},{"id":"2539259841","title":"碧桂园境外债务重组遇阻：关键银行仍未加入重组协议，银团补偿款支付方式遭特设小组反对","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259841","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:44","pubTimestamp":1748511840,"startTime":"0","endTime":"0","summary":"碧桂园境外债务重组仍在推进中。澎湃新闻从知情人士处获悉，截至目前，包括中国银行和工商银行等在内的关键银行仍未加入重组协议；与此同时，就如何向银行协调委员会支付1.78亿美元的补偿款，碧桂园仍未能和一个债券持有人特设小组达成一致。碧桂园无法单独和银行协调委员会达成协议，其无法绕开特设小组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291805109769acaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291805109769acaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4024","CTRYY","BK4166"],"gpt_icon":0},{"id":"2538321495","title":"Akso Health Group盘中异动 股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538321495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538321495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:26","pubTimestamp":1748363165,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时26分，Akso Health Group股票出现波动，股价急速拉升6.63%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.16%。其相关个股中，Akso Health Group、Zynex, Inc.、亨利香恩服务涨幅较大，欧麦斯-麦能医疗、Quipt Home Medical Corp.、亨利香恩服务较为活跃，换手率分别为0.83%、0.64%、0.62%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、Edap Tms S.A.，振幅分别为12.24%、8.84%、8.47%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800260595048789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800260595048789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2537156646","title":"Akso Health Group盘中异动 下午盘大幅拉升7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:05","pubTimestamp":1748019909,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时05分，Akso Health Group股票出现波动，股价急速上涨7.99%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.77%。其相关个股中，Quipt Home Medical Corp.、麦克森、Cencora, Inc.涨幅较大，Quipt Home Medical Corp.、亨利香恩服务、欧麦斯-麦能医疗较为活跃，换手率分别为0.81%、0.58%、0.47%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、Edap Tms S.A.，振幅分别为10.50%、9.80%、9.08%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240105109500a09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240105109500a09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2537940861","title":"Akso Health Group盘中异动 早盘股价大涨7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:38","pubTimestamp":1747921107,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时38分，Akso Health Group股票出现异动，股价快速拉升7.45%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.13%。其相关个股中，Edap Tms S.A.、Cencora, Inc.、麦克森涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、Cosmos Health Inc.较为活跃，换手率分别为0.25%、0.23%、0.23%，振幅较大的相关个股有Cosmos Health Inc.、Akso Health Group、Synergy Chc Corp.，振幅分别为5.67%、3.73%、3.34%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213827aa2c96d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213827aa2c96d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4166","BK4175"],"gpt_icon":0},{"id":"2536646889","title":"Akso Health Group盘中异动 早盘股价大涨11.55%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:45","pubTimestamp":1747748755,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时45分，Akso Health Group股票出现异动，股价大幅上涨11.55%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.07%。其相关个股中，Quipt Home Medical Corp.、Akso Health Group、Edap Tms S.A.涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、欧麦斯-麦能医疗较为活跃，换手率分别为40.66%、0.26%、0.14%，振幅较大的相关个股有Quipt Home Medical Corp.、Akso Health Group、欧麦斯-麦能医疗，振幅分别为22.22%、14.52%、2.54%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214556a6e62642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214556a6e62642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4166","BK4175"],"gpt_icon":0},{"id":"2536635239","title":"Akso Health Group盘中异动 临近午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:33","pubTimestamp":1747668786,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时33分，Akso Health Group股票出现异动，股价快速上涨5.10%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.12%。其相关个股中，Akso Health Group、Cencora, Inc.、1药网涨幅较大，Synergy Chc Corp.、Edap Tms S.A.、Cosmos Health Inc.较为活跃，换手率分别为0.43%、0.25%、0.25%，振幅较大的相关个股有Akso Health Group、Synergy Chc Corp.、Cosmos Health Inc.，振幅分别为14.65%、12.82%、6.57%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233306aa2c92ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519233306aa2c92ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"gpt_icon":0},{"id":"2535311001","title":"Akso Health Group盘中异动 早盘大幅上涨5.43%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:58","pubTimestamp":1747407486,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时58分，Akso Health Group股票出现异动，股价快速上涨5.43%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为1.27%。其相关个股中，Akso Health Group、Synergy Chc Corp.、Zynex, Inc.涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、Edap Tms S.A.较为活跃，换手率分别为0.49%、0.31%、0.28%，振幅较大的相关个股有Edap Tms S.A.、Akso Health Group、Synergy Chc Corp.，振幅分别为9.09%、8.95%、7.71%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622580694f91d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622580694f91d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHG","BK4166"],"gpt_icon":0},{"id":"2535076340","title":"Akso Health Group盘中异动 早盘股价大跌7.48%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:51","pubTimestamp":1747230678,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时51分，Akso Health Group股票出现波动，股价大幅下跌7.48%。截至发稿，该股报1.43美元/股，成交量1283股，换手率0.00%，振幅3.25%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.29%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215118a6df0cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215118a6df0cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2534279591","title":"Akso Health Group盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747058039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时53分，Akso Health Group股票出现波动，股价大幅上涨5.07%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为1.63%。其相关个股中，欧麦斯-麦能医疗、Zynex, Inc.、Akso Health Group涨幅较大，卡地纳健康、Cosmos Health Inc.、麦克森较为活跃，换手率分别为0.22%、0.21%、0.20%，振幅较大的相关个股有Akso Health Group、Edap Tms S.A.、Zynex, Inc.，振幅分别为5.68%、5.40%、5.31%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215359a47b7ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215359a47b7ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"gpt_icon":0},{"id":"2532232338","title":"Akso Health Group盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532232338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532232338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:52","pubTimestamp":1746197521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时52分，Akso Health Group股票出现异动，股价快速上涨5.00%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.53%。其相关个股中，Zynex, Inc.、Akso Health Group、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、亨利香恩服务、Zynex, Inc.较为活跃，换手率分别为1.22%、0.40%、0.33%，振幅较大的相关个股有Zynex, Inc.、Cosmos Health Inc.、1药网，振幅分别为12.44%、10.46%、6.06%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225201a47011fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225201a47011fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHG","BK4166"],"gpt_icon":0},{"id":"2532900931","title":"Akso Health Group盘中异动 早盘大幅拉升6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:28","pubTimestamp":1746109693,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时28分，Akso Health Group股票出现异动，股价大幅拉升6.62%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.08%。其相关个股中，Zynex, Inc.、Cosmos Health Inc.、Akso Health Group涨幅较大，Cosmos Health Inc.、Zynex, Inc.、卡地纳健康较为活跃，换手率分别为6.35%、0.58%、0.33%，振幅较大的相关个股有Zynex, Inc.、Cosmos Health Inc.、Akso Health Group，振幅分别为18.07%、15.06%、7.77%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122281394e9fe4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122281394e9fe4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"gpt_icon":0},{"id":"2531726960","title":"UPS斥资16亿美元收购加拿大物流巨头AHG","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726960","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:31","pubTimestamp":1745980260,"startTime":"0","endTime":"0","summary":"观点网讯：近日，UPS宣布将以约16亿美元的价格收购加拿大领先的医疗供应链管理公司Andlauer Healthcare Group。此次交易的收购价格为每股55加元，较交易宣布前股价溢价31%，预计将于2025年下半年完成。近年来，通过一系列收购，AHG不断强化在医疗物流领域的领先地位，并实现了快速扩张。AHG逐渐形成了两大核心业务板块，分别为医疗物流和专业运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010410894e84fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010410894e84fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0320765489.SGD","LU1585245621.USD","LU0320765646.SGD","AHG","LU1074936037.SGD","BK4550","UPS","BK4532","IE00BJJMRX11.SGD","IE0002270589.USD","LU1162221912.USD","IE00BJJMRY28.SGD","LU1430594728.SGD","IE00BFSS7M15.SGD","BK4588","LU0149725797.USD","BK4175","LU2133065610.SGD","BK4585","IE0004445015.USD","BK4534","LU0070302665.USD","LU0061475181.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0211331839.USD","IE00B19Z3581.USD","LU2237438978.USD","BK4166","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4559","BK4131"],"gpt_icon":0},{"id":"2531258207","title":"Akso Health Group盘中异动 下午盘急速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:21","pubTimestamp":1745860915,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时21分，Akso Health Group股票出现异动，股价快速下跌5.27%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.00%。其相关个股中，Synergy Chc Corp.、Cosmos Health Inc.、Edap Tms S.A.涨幅较大，Synergy Chc Corp.、Cosmos Health Inc.、Zynex, Inc.较为活跃，换手率分别为1.44%、1.26%、0.69%，振幅较大的相关个股有Synergy Chc Corp.、Zynex, Inc.、Cosmos Health Inc.，振幅分别为23.60%、13.28%、10.81%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012155a46acbcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012155a46acbcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4166","BK4175"],"gpt_icon":0},{"id":"2530413913","title":"UPS将收购北美领先的医疗供应链管理公司AHG 交易估值约16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413913","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:32","pubTimestamp":1745807520,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日消息，全球物流巨头UPS宣布已与北美领先的医疗供应链管理公司Andlauer Healthcare Group Inc. 达成收购协议，预计交易将于2025年下半年完成。据了解，此次收购将加强UPS Healthcare的全球端到端冷链服务能力，特别是在精密温控物流领域。此次收购将使Andlauer Healthcare的股东获得每股55加元的现金对价，整体交易估值约达22亿加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811223494e54eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811223494e54eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7KXQ091.USD","LU1162221912.USD","LU1585245621.USD","BK4559","UPS","IE0002270589.USD","LU2133065610.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","BK4175","LU2237438978.USD","BK4131","BK4550","IE00B19Z3581.USD","LU1074936037.SGD","LU0211331839.USD","LU0070302665.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4166","BK4588","LU0208291251.USD","IE00BJJMRY28.SGD","LU1430594728.SGD","IE00B7SZLL34.SGD","LU0061475181.USD","BK4532","LU0320765489.SGD","BK4585","IE0004445015.USD","BK4534","AHG","LU0149725797.USD"],"gpt_icon":0},{"id":"2530375431","title":"Akso Health Group盘中异动 早盘快速上涨10.37%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530375431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530375431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:49","pubTimestamp":1745588956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时49分，Akso Health Group股票出现波动，股价快速上涨10.37%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.28%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、卡地纳健康涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、Edap Tms S.A.较为活跃，换手率分别为0.16%、0.13%、0.07%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、Zynex, Inc.，振幅分别为7.11%、4.99%、3.17%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214917a466e6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214917a466e6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4166","BK4175"],"gpt_icon":0},{"id":"2530998423","title":"16亿美元！UPS收购AHG，加强医疗第三方物流和冷链运输解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998423","media":"Medaverse","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:36","pubTimestamp":1745501801,"startTime":"0","endTime":"0","summary":"4月24日，亚特兰大，UPS宣布已达成最终协议收购总部位于加拿大的北美领先供应链管理公司Andlauer Healthcare Group，该公司为医疗保健行业提供定制的第三方物流和专业冷链运输解决方案。此次交易将扩大UPS Healthcare客户可用的端到端冷链能力的全球组合，这些客户越来越寻求温度控制和精密物流解决方案。UPS Healthcare将受益于AHG的温控设施和专门的冷链运输能力。UPS重视AHG管理团队和员工的专业知识、经验和业绩记录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040447a6c70d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040447a6c70d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","IE00BFSS7M15.SGD","LU0061475181.USD","LU0149725797.USD","IE00BJJMRY28.SGD","BK4585","BK4175","IE00B7SZLL34.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","LU2237438978.USD","LU1162221912.USD","LU0208291251.USD","BK4534","LU0211331839.USD","IE00B7KXQ091.USD","AHG","LU0320765646.SGD","UPS","BK4588","BK4131","BK4559","IE00B19Z3581.USD","BK4550","BK4166","IE00B19Z3B42.SGD","IE0004445015.USD","LU1430594728.SGD","LU0320765489.SGD","IE0002270589.USD","LU0070302665.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4532"],"gpt_icon":0},{"id":"2529763692","title":"Akso Health Group盘中异动 快速下挫5.80%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529763692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:50","pubTimestamp":1745419803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时50分，Akso Health Group股票出现波动，股价大幅下跌5.80%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.90%。其相关个股中，Zynex, Inc.、Cosmos Health Inc.、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、Cencora, Inc.较为活跃，换手率分别为1.22%、0.42%、0.33%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、Edap Tms S.A.，振幅分别为15.83%、8.47%、8.16%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322500394dfbce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322500394dfbce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHG","BK4166"],"gpt_icon":0},{"id":"2529495581","title":"Akso Health Group股价拉升11.21% 市值涨1228.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529495581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529495581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329448,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时44分，Akso Health Group股票出现波动，股价大幅上涨11.21%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.13%。其相关个股中，Akso Health Group、Zynex, Inc.、欧麦斯-麦能医疗涨幅较大，Synergy Chc Corp.、Zynex, Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.60%、0.11%、0.04%，振幅较大的相关个股有Synergy Chc Corp.、Cosmos Health Inc.、Zynex, Inc.，振幅分别为11.94%、7.18%、2.82%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214409a4628d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214409a4628d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2528447247","title":"Akso Health Group盘中异动 大幅上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528447247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528447247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:49","pubTimestamp":1744901395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时49分，Akso Health Group股票出现异动，股价急速拉升7.00%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.26%。其相关个股中，Akso Health Group、Edap Tms S.A.、Cosmos Health Inc.涨幅较大，Synergy Chc Corp.、欧麦斯-麦能医疗、麦克森较为活跃，换手率分别为1.92%、0.20%、0.16%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、Cosmos Health Inc.，振幅分别为13.20%、7.00%、6.15%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224956973b656a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224956973b656a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHG","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHG","date":"2025-07-29","current":-98.455762,"percent":0.005719,"low":-110.762732,"twenty":-21.265101,"median":-1.486171,"eighty":-0.555694,"high":-0.283382,"avg":-12.990831,"sd":20.94829,"marketCap":648602830},"quantilePoints":[{"date":"2020-07-31","current":-1.506434,"twenty":-0.862744,"median":4.496765,"eighty":10.579513,"marketCap":36612254},{"date":"2020-08-07","current":-1.440753,"twenty":-0.905164,"median":4.45191,"eighty":10.564943,"marketCap":35015959},{"date":"2020-08-14","current":-0.722411,"twenty":-0.91748,"median":4.432285,"eighty":10.563122,"marketCap":51434490},{"date":"2020-08-21","current":-0.586107,"twenty":-0.915085,"median":4.418268,"eighty":10.563122,"marketCap":41729869},{"date":"2020-08-28","current":-0.397553,"twenty":-0.907528,"median":4.412661,"eighty":10.563122,"marketCap":28305144},{"date":"2020-09-04","current":-0.381651,"twenty":-0.905164,"median":4.390233,"eighty":10.548552,"marketCap":27172938},{"date":"2020-09-11","current":-0.397553,"twenty":-0.903143,"median":4.373412,"eighty":10.528518,"marketCap":28305144},{"date":"2020-09-18","current":-0.377108,"twenty":-0.901805,"median":4.367805,"eighty":10.506664,"marketCap":26849450},{"date":"2020-09-25","current":-0.329379,"twenty":-0.892973,"median":4.362199,"eighty":10.499379,"marketCap":23451216},{"date":"2020-10-02","current":-0.338488,"twenty":-0.868839,"median":4.348181,"eighty":10.493915,"marketCap":24099808},{"date":"2020-10-09","current":-0.37261,"twenty":-0.852823,"median":4.294915,"eighty":10.484809,"marketCap":26529198},{"date":"2020-10-16","current":-0.413455,"twenty":-0.842996,"median":4.269684,"eighty":10.481166,"marketCap":29437349},{"date":"2020-10-23","current":-0.522498,"twenty":-0.829747,"median":4.171563,"eighty":10.456197,"marketCap":37201046},{"date":"2020-10-30","current":-0.474792,"twenty":-0.819743,"median":3.908036,"eighty":10.426274,"marketCap":33804429},{"date":"2020-11-06","current":-0.45889,"twenty":-0.810948,"median":3.532371,"eighty":10.411959,"marketCap":32672223},{"date":"2020-11-13","current":-0.492286,"twenty":-0.803312,"median":3.340915,"eighty":10.391926,"marketCap":35049987},{"date":"2020-11-20","current":-0.53311,"twenty":-0.790808,"median":3.038961,"eighty":10.342753,"marketCap":37956572},{"date":"2020-11-27","current":-0.542475,"twenty":-0.778306,"median":2.967631,"eighty":10.313614,"marketCap":38623376},{"date":"2020-12-04","current":-0.621962,"twenty":-0.760301,"median":2.817487,"eighty":10.304508,"marketCap":44282667},{"date":"2020-12-11","current":-0.602751,"twenty":-0.745404,"median":2.767468,"eighty":10.280832,"marketCap":42914863},{"date":"2020-12-18","current":-0.607553,"twenty":-0.73993,"median":2.658683,"eighty":10.249871,"marketCap":43256814},{"date":"2020-12-24","current":-0.511415,"twenty":-0.733119,"median":2.602116,"eighty":10.237122,"marketCap":39495352},{"date":"2020-12-31","current":-0.546838,"twenty":-0.729761,"median":2.567642,"eighty":10.207982,"marketCap":42230960},{"date":"2021-01-08","current":-0.564549,"twenty":-0.726495,"median":2.549899,"eighty":10.080496,"marketCap":43598765},{"date":"2021-01-15","current":-0.531341,"twenty":-0.72323,"median":2.528142,"eighty":10.053178,"marketCap":41034132},{"date":"2021-01-22","current":-0.591116,"twenty":-0.723105,"median":2.484629,"eighty":10.053178,"marketCap":45650471},{"date":"2021-01-29","current":-0.495918,"twenty":-0.722544,"median":2.462872,"eighty":10.038608,"marketCap":38298523},{"date":"2021-02-05","current":-0.571191,"twenty":-0.720205,"median":2.450232,"eighty":10.027681,"marketCap":44111691},{"date":"2021-02-12","current":-0.630967,"twenty":-0.71617,"median":2.436764,"eighty":10.02586,"marketCap":48728031},{"date":"2021-02-19","current":-0.628753,"twenty":-0.714553,"median":2.410656,"eighty":10.020396,"marketCap":48557056},{"date":"2021-02-26","current":-0.385222,"twenty":-0.713775,"median":2.371493,"eighty":10.016753,"marketCap":29749745},{"date":"2021-03-05","current":-0.371938,"twenty":-0.712749,"median":2.358439,"eighty":10.016753,"marketCap":28723892},{"date":"2021-03-12","current":-0.449426,"twenty":-0.711276,"median":2.319278,"eighty":10.016753,"marketCap":34708036},{"date":"2021-03-19","current":-0.444998,"twenty":-0.704117,"median":2.306223,"eighty":10.016753,"marketCap":34366085},{"date":"2021-03-26","current":-0.40404,"twenty":-0.698816,"median":2.23225,"eighty":9.983971,"marketCap":31203037},{"date":"2021-04-01","current":-0.409575,"twenty":-0.697945,"median":2.180033,"eighty":9.947547,"marketCap":31630476},{"date":"2021-04-09","current":-0.418431,"twenty":-0.696826,"median":2.149574,"eighty":9.92205,"marketCap":32314378},{"date":"2021-04-16","current":-0.32766,"twenty":-0.695066,"median":2.071249,"eighty":9.891089,"marketCap":25304381},{"date":"2021-04-23","current":-0.345371,"twenty":-0.693004,"median":1.949411,"eighty":9.845558,"marketCap":26672185},{"date":"2021-04-30","current":-0.352013,"twenty":-0.690668,"median":1.87979,"eighty":9.834631,"marketCap":27185112},{"date":"2021-05-07","current":-0.318804,"twenty":-0.687403,"median":1.740546,"eighty":9.816419,"marketCap":24620479},{"date":"2021-05-14","current":-0.285596,"twenty":-0.680996,"median":1.710087,"eighty":9.7891,"marketCap":22055845},{"date":"2021-05-21","current":-0.303307,"twenty":-0.674869,"median":1.697032,"eighty":9.770888,"marketCap":23423650},{"date":"2021-05-28","current":-0.31659,"twenty":-0.671604,"median":1.649167,"eighty":9.718072,"marketCap":24449503},{"date":"2021-06-04","current":-0.363083,"twenty":-0.669893,"median":-0.284489,"eighty":9.676184,"marketCap":28039990},{"date":"2021-06-11","current":-0.385222,"twenty":-0.667094,"median":-0.294451,"eighty":9.658645,"marketCap":29749745},{"date":"2021-06-18","current":-0.340944,"twenty":-0.659786,"median":-0.303307,"eighty":9.62606,"marketCap":26330234},{"date":"2021-06-25","current":-0.343157,"twenty":-0.655197,"median":-0.307735,"eighty":9.528664,"marketCap":26501210},{"date":"2021-07-02","current":-0.352013,"twenty":-0.654058,"median":-0.307735,"eighty":9.468564,"marketCap":27185112},{"date":"2021-07-09","current":-0.33873,"twenty":-0.653255,"median":-0.307735,"eighty":9.461279,"marketCap":26159259},{"date":"2021-07-16","current":-0.325446,"twenty":-0.653099,"median":-0.314377,"eighty":9.452264,"marketCap":25133405},{"date":"2021-07-23","current":-0.296665,"twenty":-0.653099,"median":-0.31327,"eighty":9.149511,"marketCap":22910723},{"date":"2021-07-30","current":-0.72471,"twenty":-0.653255,"median":-0.314377,"eighty":9.149511,"marketCap":25239462},{"date":"2021-08-06","current":-0.780816,"twenty":-0.668649,"median":-0.31659,"eighty":9.05006,"marketCap":27193485},{"date":"2021-08-13","current":-0.773803,"twenty":-0.673279,"median":-0.318804,"eighty":9.000334,"marketCap":26949232},{"date":"2021-08-20","current":-0.827572,"twenty":-0.691352,"median":-0.321018,"eighty":8.975471,"marketCap":28821837},{"date":"2021-08-27","current":-0.879003,"twenty":-0.698194,"median":-0.323232,"eighty":8.975471,"marketCap":30613025},{"date":"2021-09-03","current":-0.836923,"twenty":-0.713589,"median":-0.325446,"eighty":8.950609,"marketCap":29147507},{"date":"2021-09-10","current":-0.790168,"twenty":-0.720205,"median":-0.32766,"eighty":8.871047,"marketCap":27519155},{"date":"2021-09-17","current":-0.799519,"twenty":-0.725067,"median":-0.329379,"eighty":8.831267,"marketCap":27844826},{"date":"2021-09-24","current":-0.864976,"twenty":-0.743512,"median":-0.336366,"eighty":8.597023,"marketCap":30124519},{"date":"2021-10-01","current":-1.02862,"twenty":-0.753698,"median":-0.336516,"eighty":8.510403,"marketCap":35823752},{"date":"2021-10-08","current":-1.332531,"twenty":-0.767346,"median":-0.338609,"eighty":8.383736,"marketCap":46408043},{"date":"2021-10-15","current":-2.758573,"twenty":-0.774271,"median":-0.340944,"eighty":8.314121,"marketCap":96072791},{"date":"2021-10-22","current":-2.627658,"twenty":-0.786427,"median":-0.343094,"eighty":8.304176,"marketCap":91513404},{"date":"2021-10-29","current":-1.977757,"twenty":-0.790168,"median":-0.343157,"eighty":8.204724,"marketCap":68879306},{"date":"2021-11-05","current":-2.024512,"twenty":-0.799519,"median":-0.345371,"eighty":8.1003,"marketCap":70507658},{"date":"2021-11-12","current":-1.706575,"twenty":-0.814197,"median":-0.347575,"eighty":8.040629,"marketCap":59434862},{"date":"2021-11-19","current":-1.369935,"twenty":-0.832247,"median":-0.347585,"eighty":7.871562,"marketCap":47710725},{"date":"2021-11-26","current":-1.388638,"twenty":-0.836923,"median":-0.349799,"eighty":7.71244,"marketCap":48362066},{"date":"2021-12-03","current":-1.066025,"twenty":-0.843319,"median":-0.352013,"eighty":7.573208,"marketCap":37126434},{"date":"2021-12-10","current":-1.201616,"twenty":-0.856034,"median":-0.352259,"eighty":7.513195,"marketCap":41848656},{"date":"2021-12-17","current":-2.371067,"twenty":-0.876197,"median":-0.354227,"eighty":7.495313,"marketCap":47789973},{"date":"2021-12-23","current":-2.507205,"twenty":-0.881808,"median":-0.356441,"eighty":7.478966,"marketCap":50533895},{"date":"2021-12-31","current":-1.86055,"twenty":-0.903765,"median":-0.35654,"eighty":7.457609,"marketCap":37500266},{"date":"2022-01-07","current":-1.679033,"twenty":-0.917542,"median":-0.358655,"eighty":7.420608,"marketCap":33841703},{"date":"2022-01-14","current":-1.656343,"twenty":-0.939188,"median":-0.361976,"eighty":7.354536,"marketCap":33384383},{"date":"2022-01-21","current":-1.644999,"twenty":-0.954675,"median":-0.36585,"eighty":7.329553,"marketCap":33155723},{"date":"2022-01-28","current":-1.792481,"twenty":-0.961922,"median":-0.370292,"eighty":7.309663,"marketCap":36128305},{"date":"2022-02-04","current":-2.053412,"twenty":-0.964099,"median":-0.371683,"eighty":7.30469,"marketCap":41387488},{"date":"2022-02-11","current":-2.030722,"twenty":-0.97685,"median":-0.37261,"eighty":7.282373,"marketCap":40930168},{"date":"2022-02-18","current":-1.690378,"twenty":-1.005462,"median":-0.375601,"eighty":7.2712,"marketCap":34070363},{"date":"2022-02-25","current":-1.679033,"twenty":-1.014594,"median":-0.376543,"eighty":7.265341,"marketCap":33841703},{"date":"2022-03-04","current":-1.588274,"twenty":-1.040294,"median":-0.380794,"eighty":7.259937,"marketCap":32012422},{"date":"2022-03-11","current":-1.53155,"twenty":-1.066025,"median":-0.384572,"eighty":7.259937,"marketCap":30869121},{"date":"2022-03-18","current":-2.257619,"twenty":-1.094078,"median":-0.385222,"eighty":7.259937,"marketCap":45503371},{"date":"2022-03-25","current":-1.962653,"twenty":-1.187589,"median":-0.391864,"eighty":7.259937,"marketCap":39558207},{"date":"2022-04-01","current":-1.83786,"twenty":-1.220318,"median":-0.397553,"eighty":7.243369,"marketCap":37042945},{"date":"2022-04-08","current":-1.88324,"twenty":-1.255563,"median":-0.399165,"eighty":7.235075,"marketCap":37957586},{"date":"2022-04-14","current":-1.610964,"twenty":-1.29354,"median":-0.401408,"eighty":7.235075,"marketCap":32469742},{"date":"2022-04-22","current":-1.281964,"twenty":-1.330498,"median":-0.40404,"eighty":7.215185,"marketCap":25838598},{"date":"2022-04-29","current":-1.078325,"twenty":-1.324542,"median":-0.405864,"eighty":7.210212,"marketCap":21734148},{"date":"2022-05-06","current":-1.10612,"twenty":-1.308724,"median":-0.413455,"eighty":7.178146,"marketCap":22294365},{"date":"2022-05-13","current":-1.038618,"twenty":-1.29354,"median":-0.417324,"eighty":7.162415,"marketCap":20933837},{"date":"2022-05-20","current":-1.008441,"twenty":-1.283701,"median":-0.418431,"eighty":7.160486,"marketCap":20325601},{"date":"2022-05-27","current":-1.211853,"twenty":-1.266311,"median":-0.421565,"eighty":7.140596,"marketCap":24425478},{"date":"2022-06-03","current":-1.236585,"twenty":-1.265687,"median":-0.425072,"eighty":7.129961,"marketCap":24923957},{"date":"2022-06-10","current":-1.440792,"twenty":-1.312338,"median":-0.433901,"eighty":7.116931,"marketCap":29039840},{"date":"2022-06-17","current":-1.281964,"twenty":-1.312338,"median":-0.433928,"eighty":7.10903,"marketCap":25838598},{"date":"2022-06-24","current":-1.24793,"twenty":-1.299325,"median":-0.437293,"eighty":7.103482,"marketCap":25152617},{"date":"2022-07-01","current":-1.236585,"twenty":-1.292245,"median":-0.442988,"eighty":7.092493,"marketCap":24923957},{"date":"2022-07-08","current":-1.168516,"twenty":-1.288911,"median":-0.444998,"eighty":7.085898,"marketCap":23551996},{"date":"2022-07-15","current":-1.196878,"twenty":-1.281964,"median":-0.452746,"eighty":7.085898,"marketCap":24123646},{"date":"2022-07-22","current":-1.150818,"twenty":-1.281964,"median":-0.45889,"eighty":7.085167,"marketCap":23195286},{"date":"2022-07-29","current":-1.009689,"twenty":-1.279695,"median":-0.464966,"eighty":7.080777,"marketCap":20350754},{"date":"2022-08-05","current":-1.633654,"twenty":-1.281964,"median":-0.467246,"eighty":7.063386,"marketCap":32927063},{"date":"2022-08-12","current":-1.463481,"twenty":-1.319566,"median":-0.470936,"eighty":7.016068,"marketCap":29497160},{"date":"2022-08-19","current":-1.304654,"twenty":-1.329461,"median":-0.474792,"eighty":7.006337,"marketCap":26295918},{"date":"2022-08-26","current":-1.202551,"twenty":-1.332023,"median":-0.479479,"eighty":6.986447,"marketCap":24237976},{"date":"2022-09-02","current":-1.145827,"twenty":-1.329461,"median":-0.483879,"eighty":6.986447,"marketCap":23094676},{"date":"2022-09-09","current":-1.090124,"twenty":-1.327344,"median":-0.489276,"eighty":6.986447,"marketCap":21971954},{"date":"2022-09-16","current":-1.134482,"twenty":-1.32318,"median":-0.494102,"eighty":6.986447,"marketCap":22866016},{"date":"2022-09-23","current":-1.002201,"twenty":-1.30511,"median":-0.498132,"eighty":6.961584,"marketCap":20199838},{"date":"2022-09-30","current":-1.029542,"twenty":-1.304654,"median":-0.502306,"eighty":6.961584,"marketCap":20750909},{"date":"2022-10-07","current":-0.986999,"twenty":-1.304654,"median":-0.506596,"eighty":6.957735,"marketCap":19893433},{"date":"2022-10-14","current":-0.772582,"twenty":-1.293309,"median":-0.510255,"eighty":6.936721,"marketCap":15571756},{"date":"2022-10-21","current":-0.726068,"twenty":-1.293309,"median":-0.514082,"eighty":6.936006,"marketCap":14634250},{"date":"2022-10-28","current":-0.63531,"twenty":-1.293309,"median":-0.515843,"eighty":6.92844,"marketCap":12804968},{"date":"2022-11-04","current":-0.516303,"twenty":-1.290648,"median":-0.515843,"eighty":6.921116,"marketCap":10406323},{"date":"2022-11-11","current":-0.518231,"twenty":-1.281964,"median":-0.515843,"eighty":6.906468,"marketCap":10445196},{"date":"2022-11-18","current":-0.477957,"twenty":-1.281964,"median":-0.514082,"eighty":6.902806,"marketCap":9633452},{"date":"2022-11-25","current":-0.442448,"twenty":-1.281964,"median":-0.511415,"eighty":6.890157,"marketCap":8917746},{"date":"2022-12-02","current":-0.533206,"twenty":-1.272889,"median":-0.508042,"eighty":6.849383,"marketCap":10747027},{"date":"2022-12-09","current":-0.487827,"twenty":-1.266082,"median":-0.506596,"eighty":6.837812,"marketCap":9832386},{"date":"2022-12-16","current":-0.487713,"twenty":-1.262908,"median":-0.503667,"eighty":6.822319,"marketCap":9830077},{"date":"2022-12-23","current":-0.455042,"twenty":-1.258657,"median":-0.499781,"eighty":6.813642,"marketCap":9171581},{"date":"2022-12-30","current":-0.50967,"twenty":-1.256427,"median":-0.499172,"eighty":6.812407,"marketCap":8588475},{"date":"2023-01-06","current":-0.552413,"twenty":-1.256427,"median":-0.502053,"eighty":6.779182,"marketCap":9308755},{"date":"2023-01-13","current":-0.556756,"twenty":-1.256427,"median":-0.506987,"eighty":6.68312,"marketCap":9381926},{"date":"2023-01-20","current":-0.587558,"twenty":-1.256427,"median":-0.511415,"eighty":6.597584,"marketCap":9900984},{"date":"2023-01-27","current":-0.586881,"twenty":-1.256427,"median":-0.515843,"eighty":6.565173,"marketCap":9889574},{"date":"2023-02-03","current":-0.628674,"twenty":-1.256427,"median":-0.518702,"eighty":6.457162,"marketCap":10593825},{"date":"2023-02-10","current":-0.556756,"twenty":-1.256427,"median":-0.522498,"eighty":6.380534,"marketCap":9381926},{"date":"2023-02-17","current":-1.364012,"twenty":-1.263418,"median":-0.529127,"eighty":6.310948,"marketCap":9718056},{"date":"2023-02-24","current":-1.383269,"twenty":-1.281964,"median":-0.53311,"eighty":6.25053,"marketCap":9855252},{"date":"2023-03-03","current":-1.444248,"twenty":-1.297847,"median":-0.53974,"eighty":6.139397,"marketCap":10289707},{"date":"2023-03-10","current":-1.155398,"twenty":-1.304654,"median":-0.5459,"eighty":6.102861,"marketCap":8231765},{"date":"2023-03-17","current":-1.171606,"twenty":-1.304654,"median":-0.552321,"eighty":5.997279,"marketCap":8347239},{"date":"2023-03-24","current":-1.155398,"twenty":-1.304654,"median":-0.556349,"eighty":5.860519,"marketCap":8231765},{"date":"2023-03-31","current":-1.139351,"twenty":-1.304654,"median":-0.557778,"eighty":5.705695,"marketCap":8117435},{"date":"2023-04-06","current":-1.09121,"twenty":-1.304654,"median":-0.559662,"eighty":5.512595,"marketCap":7774445},{"date":"2023-04-14","current":-0.898967,"twenty":-1.304654,"median":-0.564549,"eighty":5.176435,"marketCap":6404793},{"date":"2023-04-21","current":-1.039538,"twenty":-1.304654,"median":-0.56673,"eighty":4.45191,"marketCap":7406302},{"date":"2023-04-28","current":-0.994926,"twenty":-1.304654,"median":-0.569918,"eighty":4.418268,"marketCap":7088464},{"date":"2023-05-05","current":-0.963153,"twenty":-1.304654,"median":-0.574105,"eighty":4.390233,"marketCap":6862091},{"date":"2023-05-12","current":-1.100196,"twenty":-1.304654,"median":-0.576703,"eighty":4.364441,"marketCap":7838470},{"date":"2023-05-19","current":-1.086395,"twenty":-1.304654,"median":-0.580792,"eighty":4.335285,"marketCap":7740146},{"date":"2023-05-26","current":-1.09121,"twenty":-1.304654,"median":-0.583488,"eighty":4.227632,"marketCap":7774445},{"date":"2023-06-02","current":-1.075162,"twenty":-1.304654,"median":-0.585301,"eighty":3.89458,"marketCap":7660115},{"date":"2023-06-09","current":-1.027984,"twenty":-1.304654,"median":-0.586234,"eighty":3.330658,"marketCap":7323984},{"date":"2023-06-16","current":-1.091531,"twenty":-1.304654,"median":-0.589931,"eighty":2.956602,"marketCap":7776732},{"date":"2023-06-23","current":-1.027021,"twenty":-1.304654,"median":-0.591396,"eighty":2.760506,"marketCap":7317125},{"date":"2023-06-29","current":-1.085588,"twenty":-1.304654,"median":-0.593385,"eighty":2.610819,"marketCap":7734393},{"date":"2023-07-07","current":-1.118484,"twenty":-1.304836,"median":-0.597857,"eighty":2.55338,"marketCap":7968768},{"date":"2023-07-14","current":-1.072429,"twenty":-1.304928,"median":-0.603842,"eighty":2.48724,"marketCap":7640642},{"date":"2023-07-21","current":-5.687376,"twenty":-1.332531,"median":-0.606294,"eighty":2.450232,"marketCap":7734393},{"date":"2023-07-28","current":-4.317235,"twenty":-1.361378,"median":-0.612005,"eighty":2.403694,"marketCap":5871107},{"date":"2023-08-04","current":-4.997996,"twenty":-1.372165,"median":-0.62285,"eighty":2.356699,"marketCap":6796890},{"date":"2023-08-11","current":-5.687376,"twenty":-1.383823,"median":-0.628797,"eighty":2.301001,"marketCap":7734393},{"date":"2023-08-18","current":-5.399559,"twenty":-1.395657,"median":-0.631567,"eighty":2.175682,"marketCap":7342985},{"date":"2023-08-25","current":-6.049299,"twenty":-1.428776,"median":-0.636616,"eighty":2.043401,"marketCap":8226581},{"date":"2023-09-01","current":-15.855714,"twenty":-1.438722,"median":-0.649877,"eighty":1.855422,"marketCap":21562550},{"date":"2023-09-08","current":-18.096195,"twenty":-1.444031,"median":-0.654845,"eighty":1.712697,"marketCap":24609432},{"date":"2023-09-15","current":-17.063851,"twenty":-1.463481,"median":-0.672699,"eighty":1.651778,"marketCap":23205523},{"date":"2023-09-22","current":-18.096195,"twenty":-1.477079,"median":-0.682366,"eighty":-0.294894,"marketCap":24609432},{"date":"2023-09-29","current":-17.923851,"twenty":-1.486951,"median":-0.694106,"eighty":-0.303307,"marketCap":24375057},{"date":"2023-10-06","current":-19.819643,"twenty":-1.508861,"median":-0.703152,"eighty":-0.307735,"marketCap":26953188},{"date":"2023-10-13","current":-29.298602,"twenty":-1.53155,"median":-0.714724,"eighty":-0.309949,"marketCap":39843843},{"date":"2023-10-20","current":-21.54309,"twenty":-1.542895,"median":-0.72323,"eighty":-0.31659,"marketCap":29296943},{"date":"2023-10-27","current":-22.921848,"twenty":-1.544186,"median":-0.728128,"eighty":-0.321018,"marketCap":31171948},{"date":"2023-11-03","current":-20.164332,"twenty":-1.554935,"median":-0.749581,"eighty":-0.325446,"marketCap":27421939},{"date":"2023-11-10","current":-17.751506,"twenty":-1.59649,"median":-0.764452,"eighty":-0.330463,"marketCap":24140681},{"date":"2023-11-17","current":-17.406816,"twenty":-1.601648,"median":-0.773192,"eighty":-0.337305,"marketCap":23671930},{"date":"2023-11-24","current":-18.61323,"twenty":-1.610964,"median":-0.783461,"eighty":-0.340944,"marketCap":25312559},{"date":"2023-12-01","current":-14.649301,"twenty":-1.632748,"median":-0.790168,"eighty":-0.343157,"marketCap":19921921},{"date":"2023-12-08","current":-14.314952,"twenty":-1.642897,"median":-0.790168,"eighty":-0.345371,"marketCap":19467233},{"date":"2023-12-15","current":-11.028338,"twenty":-1.651516,"median":-0.813545,"eighty":-0.348913,"marketCap":14997691},{"date":"2023-12-22","current":-12.588058,"twenty":-1.659379,"median":-0.832247,"eighty":-0.352013,"marketCap":17118790},{"date":"2023-12-29","current":-12.41056,"twenty":-1.664871,"median":-0.836923,"eighty":-0.354292,"marketCap":16877406},{"date":"2024-01-05","current":-5.038073,"twenty":-1.677996,"median":-0.8459,"eighty":-0.356481,"marketCap":28353859},{"date":"2024-01-12","current":-3.616036,"twenty":-1.679398,"median":-0.860812,"eighty":-0.360869,"marketCap":20350754},{"date":"2024-01-19","current":-4.916184,"twenty":-1.694948,"median":-0.879003,"eighty":-0.36906,"marketCap":27667879},{"date":"2024-01-26","current":-6.175702,"twenty":-1.703375,"median":-0.900355,"eighty":-0.371938,"marketCap":34756344},{"date":"2024-02-02","current":-42.234971,"twenty":-1.713067,"median":-0.906573,"eighty":-0.376366,"marketCap":237694952},{"date":"2024-02-09","current":-31.130495,"twenty":-1.735757,"median":-0.915971,"eighty":-0.381651,"marketCap":175199874},{"date":"2024-02-16","current":-29.232294,"twenty":-1.747664,"median":-0.930738,"eighty":-0.388466,"marketCap":164516955},{"date":"2024-02-23","current":-22.208951,"twenty":-1.758447,"median":-0.938986,"eighty":-0.397069,"marketCap":124990154},{"date":"2024-03-01","current":-25.815533,"twenty":-1.793103,"median":-0.948704,"eighty":-0.400004,"marketCap":145287701},{"date":"2024-03-08","current":-25.625713,"twenty":-1.825954,"median":-0.958981,"eighty":-0.404368,"marketCap":144219409},{"date":"2024-03-15","current":-33.532968,"twenty":-1.849205,"median":-0.963477,"eighty":-0.415825,"marketCap":188720797},{"date":"2024-03-22","current":-31.193459,"twenty":-1.871895,"median":-0.964309,"eighty":-0.418834,"marketCap":175554230},{"date":"2024-03-28","current":-28.85395,"twenty":-1.911603,"median":-0.965032,"eighty":-0.427729,"marketCap":162387663},{"date":"2024-04-05","current":-34.832696,"twenty":-1.962653,"median":-0.988102,"eighty":-0.436142,"marketCap":196035557},{"date":"2024-04-12","current":-26.124522,"twenty":-1.985343,"median":-0.995559,"eighty":-0.442448,"marketCap":147026667},{"date":"2024-04-19","current":-25.729405,"twenty":-1.988493,"median":-1.000272,"eighty":-0.444998,"marketCap":144802981},{"date":"2024-04-26","current":-20.015803,"twenty":-2.023909,"median":-1.008105,"eighty":-0.450912,"marketCap":112647297},{"date":"2024-05-03","current":-20.873623,"twenty":-2.04789,"median":-1.009689,"eighty":-0.453864,"marketCap":117475039},{"date":"2024-05-10","current":-19.495912,"twenty":-2.082908,"median":-1.017393,"eighty":-0.456734,"marketCap":109721394},{"date":"2024-05-17","current":-16.670304,"twenty":-2.138595,"median":-1.027021,"eighty":-0.465319,"marketCap":93819106},{"date":"2024-05-24","current":-32.493187,"twenty":-2.20078,"median":-1.02862,"eighty":-0.468252,"marketCap":182868990},{"date":"2024-05-31","current":-30.411023,"twenty":-2.266695,"median":-1.032152,"eighty":-0.472813,"marketCap":171150745},{"date":"2024-06-07","current":-22.875203,"twenty":-2.287382,"median":-1.038618,"eighty":-0.475302,"marketCap":128739768},{"date":"2024-06-14","current":-19.755857,"twenty":-2.332497,"median":-1.04246,"eighty":-0.477064,"marketCap":111184345},{"date":"2024-06-21","current":-20.795639,"twenty":-2.372683,"median":-1.052913,"eighty":-0.483355,"marketCap":117036153},{"date":"2024-06-28","current":-19.911825,"twenty":-2.392663,"median":-1.059115,"eighty":-0.487962,"marketCap":112062117},{"date":"2024-07-05","current":-30.023704,"twenty":-2.466227,"median":-1.070784,"eighty":-0.492892,"marketCap":168970946},{"date":"2024-07-12","current":-29.113895,"twenty":-2.529159,"median":-1.072793,"eighty":-0.499294,"marketCap":163850615},{"date":"2024-07-15","current":-28.594004,"twenty":-2.539921,"median":-1.073978,"eighty":-0.500235,"marketCap":160924711},{"date":"2024-08-02","current":-28.102307,"twenty":-2.867046,"median":-1.085588,"eighty":-0.514366,"marketCap":158157478},{"date":"2024-08-09","current":-18.128758,"twenty":-4.290964,"median":-1.09121,"eighty":-0.516119,"marketCap":171476002},{"date":"2024-08-16","current":-17.250481,"twenty":-4.672406,"median":-1.091531,"eighty":-0.520035,"marketCap":163168573},{"date":"2024-08-23","current":-18.744783,"twenty":-4.860121,"median":-1.102263,"eighty":-0.52497,"marketCap":177302857},{"date":"2024-08-30","current":-17.776743,"twenty":-4.997996,"median":-1.112019,"eighty":-0.531341,"marketCap":168146371},{"date":"2024-09-06","current":-16.720699,"twenty":-5.164113,"median":-1.123304,"eighty":-0.534743,"marketCap":158157478},{"date":"2024-09-13","current":-17.776743,"twenty":-5.262029,"median":-1.131482,"eighty":-0.542657,"marketCap":168146371},{"date":"2024-09-20","current":-20.064838,"twenty":-5.477804,"median":-1.134482,"eighty":-0.54524,"marketCap":189788973},{"date":"2024-09-27","current":-20.237326,"twenty":-5.687376,"median":-1.134482,"eighty":-0.54524,"marketCap":191420493},{"date":"2024-10-04","current":-19.360809,"twenty":-5.704398,"median":-1.134482,"eighty":-0.54524,"marketCap":183129711},{"date":"2024-10-11","current":-19.888831,"twenty":-6.167657,"median":-1.134482,"eighty":-0.54524,"marketCap":188124158},{"date":"2024-10-18","current":-16.546451,"twenty":-9.223459,"median":-1.134482,"eighty":-0.54524,"marketCap":156509310},{"date":"2024-10-25","current":-15.664655,"twenty":-11.720475,"median":-1.134482,"eighty":-0.54524,"marketCap":148168584},{"date":"2024-10-31","current":-15.877623,"twenty":-12.625147,"median":-1.134482,"eighty":-0.54524,"marketCap":150183011},{"date":"2024-11-08","current":-15.664655,"twenty":-13.613509,"median":-1.13903,"eighty":-0.544909,"marketCap":148168584},{"date":"2024-11-15","current":-20.944875,"twenty":-14.267156,"median":-1.145959,"eighty":-0.544909,"marketCap":198113051},{"date":"2024-11-22","current":-15.497448,"twenty":-14.730491,"median":-1.155077,"eighty":-0.544909,"marketCap":146587010},{"date":"2024-11-29","current":-13.728574,"twenty":-14.960625,"median":-1.155558,"eighty":-0.544909,"marketCap":129855613},{"date":"2024-12-06","current":-14.830397,"twenty":-15.145148,"median":-1.157171,"eighty":-0.544909,"marketCap":140277525},{"date":"2024-12-13","current":-17.95275,"twenty":-15.388675,"median":-1.161881,"eighty":-0.544909,"marketCap":169811187},{"date":"2024-12-20","current":-20.944875,"twenty":-15.585106,"median":-1.168516,"eighty":-0.544909,"marketCap":198113051},{"date":"2024-12-27","current":-21.648905,"twenty":-15.676917,"median":-1.170061,"eighty":-0.544909,"marketCap":204772313},{"date":"2025-01-03","current":-42.465943,"twenty":-15.868859,"median":-1.170061,"eighty":-0.544909,"marketCap":401676178},{"date":"2025-01-10","current":-39.129333,"twenty":-16.336734,"median":-1.168516,"eighty":-0.544579,"marketCap":370115907},{"date":"2025-01-17","current":-42.617607,"twenty":-16.60559,"median":-1.187493,"eighty":-0.544579,"marketCap":403110736},{"date":"2025-01-24","current":-43.072599,"twenty":-16.720699,"median":-1.191206,"eighty":-0.544579,"marketCap":407414409},{"date":"2025-01-31","current":-40.949302,"twenty":-16.896706,"median":-1.201616,"eighty":-0.544579,"marketCap":387330600},{"date":"2025-02-07","current":-42.162614,"twenty":-17.072713,"median":-1.213896,"eighty":-0.544579,"marketCap":398807062},{"date":"2025-02-14","current":-36.399379,"twenty":-17.248721,"median":-1.22524,"eighty":-0.544579,"marketCap":344293867},{"date":"2025-02-21","current":-40.342645,"twenty":-17.40019,"median":-1.236585,"eighty":-0.544579,"marketCap":381592369},{"date":"2025-02-28","current":-40.949302,"twenty":-17.561927,"median":-1.245319,"eighty":-0.544579,"marketCap":387330600},{"date":"2025-03-07","current":-40.342645,"twenty":-17.579161,"median":-1.26006,"eighty":-0.544249,"marketCap":381592369},{"date":"2025-03-14","current":-40.27288,"twenty":-17.676293,"median":-1.281964,"eighty":-0.544249,"marketCap":380932472},{"date":"2025-03-21","current":-38.219348,"twenty":-17.776743,"median":-1.285541,"eighty":-0.547518,"marketCap":361508560},{"date":"2025-03-28","current":-38.219348,"twenty":-17.923851,"median":-1.304654,"eighty":-0.547518,"marketCap":361508560},{"date":"2025-04-04","current":-38.47622,"twenty":-17.958963,"median":-1.335609,"eighty":-0.547518,"marketCap":363938255},{"date":"2025-04-11","current":-49.829555,"twenty":-18.096195,"median":-1.361378,"eighty":-0.548421,"marketCap":328265099},{"date":"2025-04-17","current":-54.697645,"twenty":-18.171646,"median":-1.372723,"eighty":-0.548421,"marketCap":360334906},{"date":"2025-04-25","current":-73.841821,"twenty":-18.440885,"median":-1.386353,"eighty":-0.547518,"marketCap":486452123},{"date":"2025-05-02","current":-76.576704,"twenty":-18.501893,"median":-1.409513,"eighty":-0.547518,"marketCap":504468868},{"date":"2025-05-09","current":-77.397168,"twenty":-18.744783,"median":-1.429945,"eighty":-0.547518,"marketCap":509873891},{"date":"2025-05-16","current":-85.601815,"twenty":-18.832787,"median":-1.443706,"eighty":-0.552413,"marketCap":563924127},{"date":"2025-05-23","current":-89.638501,"twenty":-19.283651,"median":-1.47143,"eighty":-0.555694,"marketCap":590516843},{"date":"2025-05-30","current":-95.173903,"twenty":-19.495912,"median":-1.475164,"eighty":-0.555694,"marketCap":626982736},{"date":"2025-06-06","current":-79.311586,"twenty":-19.755857,"median":-1.475164,"eighty":-0.555694,"marketCap":522485613},{"date":"2025-06-13","current":-75.482751,"twenty":-19.888831,"median":-1.484148,"eighty":-0.555694,"marketCap":497262170},{"date":"2025-06-20","current":-77.670656,"twenty":-20.02561,"median":-1.486171,"eighty":-0.555694,"marketCap":511675566},{"date":"2025-06-27","current":-67.278104,"twenty":-20.23803,"median":-1.486171,"eighty":-0.555694,"marketCap":443211934},{"date":"2025-07-03","current":-67.278104,"twenty":-20.386485,"median":-1.486171,"eighty":-0.555694,"marketCap":443211934},{"date":"2025-07-11","current":-92.439021,"twenty":-20.626138,"median":-1.486171,"eighty":-0.555694,"marketCap":608965991},{"date":"2025-07-18","current":-97.361809,"twenty":-20.857693,"median":-1.486171,"eighty":-0.555694,"marketCap":641396132},{"date":"2025-07-25","current":-96.267856,"twenty":-21.087818,"median":-1.486171,"eighty":-0.555694,"marketCap":634189434},{"date":"2025-07-29","current":-98.455762,"twenty":-21.265101,"median":-1.486171,"eighty":-0.555694,"marketCap":648602830}],"updateTime":1753879454237}}}