美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Armada Hoffler Properties, Inc.

7.17

+0.14502.07%

成交量：6.66万

成交额：47.40万

市值：5.74亿

市盈率：74.26

高：7.17

开：7.02

低：7.02

收：7.02

数据加载中...

总览公司新闻公告

SEC问询函

SEC问询函

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AHH/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHH\",,,,,undefined,":{"symbol":"AHH","market":"US","secType":"STK","nameCN":"Armada Hoffler Properties, Inc.","latestPrice":7.165,"timestamp":1750687198951,"preClose":7.02,"halted":0,"volume":66604,"delay":0,"floatShares":78962889,"shares":80155369,"eps":0.096484,"marketStatus":"交易中","change":0.145,"latestTime":"06-23 10:00:17 EDT","open":7.02,"high":7.165,"low":7.02,"amount":473982.404002,"amplitude":0.020655,"askPrice":7.18,"askSize":300,"bidPrice":7.16,"bidSize":242,"shortable":3,"etf":0,"ttmEps":0.096484,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1367985600000,"exchange":"NYSE","adjPreClose":7.02,"dividendRate":0.105373,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.02,"latestTime":"09:24 EDT","volume":1818,"amount":12906.680112,"timestamp":1750685091273},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"17:51 EDT","volume":1950786,"amount":13694532.67634,"timestamp":1750456263963},"volumeRatio":0.44717,"impliedVol":0.3477,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHH\",,,,,undefined,":{"symbol":"AHH","floatShares":78962889,"roa":"1.95%","roe":"2.44%","lyrEps":0.341017,"volumeRatio":0.44717,"shares":80155369,"dividePrice":0.755,"high":7.165,"amplitude":0.020655,"preClose":7.02,"low":7.02,"week52Low":6.1,"pbRate":"1.18","psRate":"0.91","week52High":12.46,"institutionHeld":0,"latestPrice":7.165,"committee":-0.107011,"eps":0.096484,"divideRate":0.105373,"volume":66604,"delay":0,"ttmEps":0.096484,"open":7.02,"prevYearClose":10.23,"prevWeekClose":7.02,"prevMonthClose":6.96,"prevQuarterClose":7.51,"fiveDayClose":6.86,"twentyDayClose":6.83,"sixtyDayClose":7.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AHH\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5461544","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513175014-AHH","pdf_url":null,"pub_time":1366819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AHH","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569187/000119312513175014/0001193125-13-175014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-04-25 00:00","pubTimestamp":1366819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5461547","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513168059-AHH","pdf_url":null,"pub_time":1366646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AHH","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569187/000119312513168059/0001193125-13-168059-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-04-23 00:00","pubTimestamp":1366646400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5461549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513153197-AHH","pdf_url":null,"pub_time":1365696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AHH","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569187/000119312513153197/0001193125-13-153197-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-04-12 00:00","pubTimestamp":1365696000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5461552","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513124890-AHH","pdf_url":null,"pub_time":1364140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AHH","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1569187/000119312513124890/0001193125-13-124890-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-03-25 00:00","pubTimestamp":1364140800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHH\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AHH","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Armada Hoffler Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-07","symbol":"AHH","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-26","symbol":"AHH","amount":0.14,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Armada Hoffler Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-19","symbol":"AHH","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-26","symbol":"AHH","amount":0.205,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Armada Hoffler Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-09","value":0.17,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-08","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.17,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.18,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-07","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHH","date":"2025-06-20","current":29.641299,"percent":0.541599,"low":-295.748799,"twenty":15.995269,"median":28.203107,"eighty":46.158472,"high":103.32675,"avg":19.357913,"sd":73.934087,"marketCap":556278260},"quantilePoints":[{"date":"2020-06-26","current":28.447355,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":744211250},{"date":"2020-07-02","current":29.963358,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":783871411},{"date":"2020-07-10","current":28.060923,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":734101798},{"date":"2020-07-17","current":28.655434,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":749654802},{"date":"2020-07-24","current":27.733942,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":725547645},{"date":"2020-07-31","current":28.655434,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":749654802},{"date":"2020-08-07","current":26.330225,"twenty":26.714542,"median":44.063593,"eighty":59.488058,"marketCap":813524954},{"date":"2020-08-14","current":26.533351,"twenty":26.667388,"median":43.948072,"eighty":59.488058,"marketCap":819800942},{"date":"2020-08-21","current":25.136859,"twenty":26.617969,"median":43.696941,"eighty":59.488058,"marketCap":776653524},{"date":"2020-08-28","current":26.203271,"twenty":26.553734,"median":43.624494,"eighty":59.488058,"marketCap":809602462},{"date":"2020-09-04","current":25.898582,"twenty":26.496321,"median":43.53021,"eighty":59.488058,"marketCap":800188480},{"date":"2020-09-11","current":24.654434,"twenty":26.453446,"median":43.408561,"eighty":59.488058,"marketCap":761748053},{"date":"2020-09-18","current":24.755997,"twenty":26.343443,"median":43.141408,"eighty":59.488058,"marketCap":764886047},{"date":"2020-09-25","current":23.105597,"twenty":26.281465,"median":42.804975,"eighty":59.488058,"marketCap":713893644},{"date":"2020-10-02","current":24.298963,"twenty":26.218191,"median":42.228088,"eighty":59.488058,"marketCap":750765074},{"date":"2020-10-09","current":23.51185,"twenty":26.166244,"median":41.703871,"eighty":59.488058,"marketCap":726445620},{"date":"2020-10-16","current":22.547001,"twenty":26.066017,"median":41.265096,"eighty":59.488058,"marketCap":696634676},{"date":"2020-10-23","current":22.750127,"twenty":25.975765,"median":41.081021,"eighty":59.488058,"marketCap":702910664},{"date":"2020-10-30","current":22.877081,"twenty":25.864249,"median":40.873016,"eighty":59.488058,"marketCap":706833157},{"date":"2020-11-06","current":22.0284,"twenty":25.816197,"median":40.650153,"eighty":59.488058,"marketCap":687131875},{"date":"2020-11-13","current":26.22188,"twenty":25.816197,"median":40.531293,"eighty":59.488058,"marketCap":817939090},{"date":"2020-11-20","current":26.979737,"twenty":25.816197,"median":40.382211,"eighty":59.488058,"marketCap":841578948},{"date":"2020-11-27","current":27.510238,"twenty":25.816197,"median":40.166697,"eighty":59.488058,"marketCap":858126849},{"date":"2020-12-04","current":28.672286,"twenty":25.816197,"median":39.922135,"eighty":59.488058,"marketCap":894374631},{"date":"2020-12-11","current":27.181833,"twenty":25.816197,"median":39.773561,"eighty":59.488058,"marketCap":847882910},{"date":"2020-12-18","current":27.030261,"twenty":25.816197,"median":39.550697,"eighty":59.488058,"marketCap":843154938},{"date":"2020-12-24","current":28.091262,"twenty":25.816197,"median":39.27611,"eighty":59.488058,"marketCap":876250740},{"date":"2020-12-31","current":28.343881,"twenty":25.816197,"median":39.211138,"eighty":59.488058,"marketCap":884130692},{"date":"2021-01-08","current":28.419667,"twenty":25.816197,"median":39.060262,"eighty":59.488058,"marketCap":886494678},{"date":"2021-01-15","current":28.72281,"twenty":25.816197,"median":38.867252,"eighty":59.488058,"marketCap":895950621},{"date":"2021-01-22","current":29.076477,"twenty":25.816197,"median":38.628,"eighty":59.488058,"marketCap":906982555},{"date":"2021-01-29","current":27.156571,"twenty":25.816197,"median":37.829386,"eighty":59.488058,"marketCap":847094915},{"date":"2021-02-05","current":28.621763,"twenty":25.816197,"median":37.179093,"eighty":59.488058,"marketCap":892798640},{"date":"2021-02-12","current":32.193215,"twenty":25.816197,"median":35.995055,"eighty":59.488058,"marketCap":938496590},{"date":"2021-02-19","current":33.923161,"twenty":25.816197,"median":35.223359,"eighty":59.488058,"marketCap":988927977},{"date":"2021-02-26","current":35.494317,"twenty":25.816197,"median":34.948687,"eighty":59.488058,"marketCap":1034730316},{"date":"2021-03-05","current":36.704038,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1069996105},{"date":"2021-03-12","current":38.381151,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1118887313},{"date":"2021-03-19","current":35.74176,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1041943773},{"date":"2021-03-26","current":34.861962,"twenty":25.816197,"median":34.617694,"eighty":59.488058,"marketCap":1016295926},{"date":"2021-04-01","current":35.74176,"twenty":25.816197,"median":34.561757,"eighty":59.488058,"marketCap":1041943773},{"date":"2021-04-09","current":35.52181,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1035531811},{"date":"2021-04-16","current":37.281405,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1086827504},{"date":"2021-04-23","current":37.836946,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1103022646},{"date":"2021-04-30","current":37.948313,"twenty":25.816197,"median":34.561757,"eighty":59.488058,"marketCap":1106269218},{"date":"2021-05-07","current":40.140044,"twenty":25.816197,"median":34.751988,"eighty":59.488058,"marketCap":1098151314},{"date":"2021-05-14","current":38.805009,"twenty":25.816197,"median":34.95831,"eighty":59.488058,"marketCap":1061627435},{"date":"2021-05-21","current":38.627004,"twenty":25.816197,"median":35.466823,"eighty":59.488058,"marketCap":1056757584},{"date":"2021-05-28","current":39.36869,"twenty":25.816197,"median":35.700519,"eighty":59.488058,"marketCap":1077048628},{"date":"2021-06-04","current":39.339023,"twenty":25.816197,"median":35.750691,"eighty":59.488058,"marketCap":1076236987},{"date":"2021-06-11","current":40.76306,"twenty":25.816197,"median":35.910983,"eighty":59.488058,"marketCap":1115195791},{"date":"2021-06-18","current":41.089402,"twenty":25.816197,"median":36.087023,"eighty":59.488058,"marketCap":1124123851},{"date":"2021-06-25","current":41.356409,"twenty":25.816197,"median":36.745278,"eighty":59.488058,"marketCap":1131428627},{"date":"2021-07-02","current":39.042348,"twenty":25.816197,"median":37.17143,"eighty":59.488058,"marketCap":1068120569},{"date":"2021-07-09","current":40.110376,"twenty":25.816197,"median":37.30529,"eighty":59.488058,"marketCap":1097339673},{"date":"2021-07-16","current":39.48736,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1080295195},{"date":"2021-07-23","current":39.072016,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1068932211},{"date":"2021-07-30","current":38.567669,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1055134301},{"date":"2021-08-06","current":43.072618,"twenty":25.816197,"median":37.718272,"eighty":59.488058,"marketCap":1080347400},{"date":"2021-08-13","current":44.051541,"twenty":25.816197,"median":37.971534,"eighty":59.488058,"marketCap":1104900750},{"date":"2021-08-20","current":42.517895,"twenty":25.826048,"median":38.201873,"eighty":59.488058,"marketCap":1066433835},{"date":"2021-08-27","current":43.659972,"twenty":25.826048,"median":38.385408,"eighty":59.488058,"marketCap":1095079410},{"date":"2021-09-03","current":44.541003,"twenty":25.826048,"median":38.612171,"eighty":59.488058,"marketCap":1117177425},{"date":"2021-09-10","current":42.354741,"twenty":25.826048,"median":38.686339,"eighty":59.488058,"marketCap":1062341610},{"date":"2021-09-17","current":43.039987,"twenty":25.876051,"median":38.814538,"eighty":59.488058,"marketCap":1079528955},{"date":"2021-09-24","current":43.888387,"twenty":25.950868,"median":38.950611,"eighty":59.488058,"marketCap":1100808525},{"date":"2021-10-01","current":44.182064,"twenty":26.044456,"median":39.081509,"eighty":59.488058,"marketCap":1108174530},{"date":"2021-10-08","current":44.182064,"twenty":26.193115,"median":39.209639,"eighty":59.488058,"marketCap":1108174530},{"date":"2021-10-15","current":44.312587,"twenty":26.269287,"median":39.309173,"eighty":59.488058,"marketCap":1111448310},{"date":"2021-10-22","current":43.562079,"twenty":26.298069,"median":39.428025,"eighty":59.488058,"marketCap":1092624075},{"date":"2021-10-29","current":44.736787,"twenty":26.298069,"median":39.576362,"eighty":59.488058,"marketCap":1122088095},{"date":"2021-11-05","current":55.571709,"twenty":26.441556,"median":39.669558,"eighty":59.488058,"marketCap":1277260159},{"date":"2021-11-12","current":53.177301,"twenty":26.443853,"median":39.784034,"eighty":59.488058,"marketCap":1222227084},{"date":"2021-11-19","current":52.534027,"twenty":26.443853,"median":39.847848,"eighty":59.488058,"marketCap":1207442079},{"date":"2021-11-26","current":51.354692,"twenty":26.443853,"median":39.966708,"eighty":59.488058,"marketCap":1180336237},{"date":"2021-12-03","current":50.81863,"twenty":26.443853,"median":40.110376,"eighty":59.488058,"marketCap":1168015399},{"date":"2021-12-10","current":52.998614,"twenty":26.443853,"median":40.169711,"eighty":59.488058,"marketCap":1218120139},{"date":"2021-12-17","current":51.461904,"twenty":26.443853,"median":40.318048,"eighty":59.488058,"marketCap":1182800404},{"date":"2021-12-23","current":54.106474,"twenty":26.443853,"median":40.471863,"eighty":59.488058,"marketCap":1243583203},{"date":"2021-12-31","current":54.392374,"twenty":26.443853,"median":40.561008,"eighty":59.488058,"marketCap":1250154316},{"date":"2022-01-07","current":55.770654,"twenty":26.449798,"median":40.650153,"eighty":59.488058,"marketCap":1281832716},{"date":"2022-01-14","current":54.314632,"twenty":26.449798,"median":40.858159,"eighty":59.488058,"marketCap":1248367496},{"date":"2022-01-21","current":51.842327,"twenty":26.449798,"median":41.003591,"eighty":59.488058,"marketCap":1191544045},{"date":"2022-01-28","current":51.956433,"twenty":26.449798,"median":41.092641,"eighty":59.488058,"marketCap":1194166666},{"date":"2022-02-04","current":51.500008,"twenty":26.449798,"median":41.265096,"eighty":59.488058,"marketCap":1183676183},{"date":"2022-02-11","current":54.947412,"twenty":26.449798,"median":41.415743,"eighty":59.488058,"marketCap":1202908735},{"date":"2022-02-18","current":56.904115,"twenty":26.449798,"median":42.04737,"eighty":59.488058,"marketCap":1245744875},{"date":"2022-02-25","current":58.892893,"twenty":26.449798,"median":42.354741,"eighty":59.488058,"marketCap":1289283214},{"date":"2022-03-04","current":60.017723,"twenty":26.449798,"median":42.50298,"eighty":59.546508,"marketCap":1313907996},{"date":"2022-03-11","current":59.535653,"twenty":26.449798,"median":42.677184,"eighty":59.686262,"marketCap":1303354518},{"date":"2022-03-18","current":59.656171,"twenty":26.449798,"median":42.909464,"eighty":59.699406,"marketCap":1305992887},{"date":"2022-03-25","current":58.772375,"twenty":26.449798,"median":42.964755,"eighty":59.72173,"marketCap":1286644844},{"date":"2022-04-01","current":59.696343,"twenty":26.449798,"median":43.056303,"eighty":59.72173,"marketCap":1306872344},{"date":"2022-04-08","current":57.08513,"twenty":26.449798,"median":43.281377,"eighty":59.72173,"marketCap":1249707672},{"date":"2022-04-14","current":57.165475,"twenty":26.449798,"median":43.408561,"eighty":59.72173,"marketCap":1251466585},{"date":"2022-04-22","current":58.221369,"twenty":26.449798,"median":43.562079,"eighty":59.72173,"marketCap":1274582203},{"date":"2022-04-29","current":54.670793,"twenty":26.449798,"median":43.697706,"eighty":59.72173,"marketCap":1196853004},{"date":"2022-05-06","current":44.152733,"twenty":26.528843,"median":43.77418,"eighty":59.72173,"marketCap":1178303990},{"date":"2022-05-13","current":43.391479,"twenty":26.737123,"median":43.77418,"eighty":59.72173,"marketCap":1157988404},{"date":"2022-05-20","current":43.358381,"twenty":26.929213,"median":43.80681,"eighty":59.72173,"marketCap":1157105118},{"date":"2022-05-27","current":46.006221,"twenty":27.050254,"median":44.030577,"eighty":59.72173,"marketCap":1227768026},{"date":"2022-06-03","current":46.039319,"twenty":27.181833,"median":44.067857,"eighty":59.72173,"marketCap":1228651312},{"date":"2022-06-10","current":44.748497,"twenty":27.373823,"median":44.167398,"eighty":59.72173,"marketCap":1194203145},{"date":"2022-06-17","current":41.868971,"twenty":27.482543,"median":44.167398,"eighty":59.72173,"marketCap":1117357232},{"date":"2022-06-24","current":43.722459,"twenty":27.511925,"median":44.182064,"eighty":59.731801,"marketCap":1166821268},{"date":"2022-07-01","current":43.259087,"twenty":27.627944,"median":44.182064,"eighty":59.731801,"marketCap":1154455259},{"date":"2022-07-08","current":42.564029,"twenty":27.712333,"median":44.182064,"eighty":59.731801,"marketCap":1135906246},{"date":"2022-07-15","current":42.895009,"twenty":27.791283,"median":44.182064,"eighty":59.731801,"marketCap":1144739109},{"date":"2022-07-22","current":44.218929,"twenty":27.937151,"median":44.193882,"eighty":59.731801,"marketCap":1180070563},{"date":"2022-07-29","current":46.932965,"twenty":28.063969,"median":44.279956,"eighty":59.731801,"marketCap":1252500044},{"date":"2022-08-05","current":27.376568,"twenty":28.090648,"median":44.318223,"eighty":59.731801,"marketCap":1199668607},{"date":"2022-08-12","current":28.807891,"twenty":28.093501,"median":44.318223,"eighty":59.731801,"marketCap":1262390603},{"date":"2022-08-19","current":28.525659,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1250022886},{"date":"2022-08-26","current":27.033857,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1184650664},{"date":"2022-09-02","current":25.703332,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1126345710},{"date":"2022-09-09","current":26.408914,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1157265004},{"date":"2022-09-16","current":25.38078,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1112211175},{"date":"2022-09-23","current":22.780208,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":998251492},{"date":"2022-09-30","current":20.925536,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":916977919},{"date":"2022-10-07","current":21.006174,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":920511552},{"date":"2022-10-14","current":21.53032,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":943480171},{"date":"2022-10-21","current":22.477816,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":985000366},{"date":"2022-10-28","current":23.808341,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1043305320},{"date":"2022-11-04","current":22.800367,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":999134900},{"date":"2022-11-11","current":15.98993,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1058325527},{"date":"2022-11-18","current":16.310263,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1079527374},{"date":"2022-11-25","current":16.13675,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1068043040},{"date":"2022-12-02","current":16.016625,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1060092348},{"date":"2022-12-09","current":15.936542,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1054791886},{"date":"2022-12-16","current":15.722987,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1040657321},{"date":"2022-12-23","current":15.602862,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1032706629},{"date":"2022-12-30","current":15.349265,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1015921833},{"date":"2023-01-06","current":15.482737,"twenty":28.123069,"median":44.247326,"eighty":59.731801,"marketCap":1024755936},{"date":"2023-01-13","current":16.32361,"twenty":28.080789,"median":44.193882,"eighty":59.731801,"marketCap":1080410784},{"date":"2023-01-20","current":16.176791,"twenty":27.958924,"median":44.152733,"eighty":59.731801,"marketCap":1070693271},{"date":"2023-01-27","current":16.683984,"twenty":27.915672,"median":44.051541,"eighty":59.731801,"marketCap":1104262862},{"date":"2023-02-03","current":17.17783,"twenty":27.778014,"median":44.051541,"eighty":59.731801,"marketCap":1136949043},{"date":"2023-02-10","current":16.683984,"twenty":27.707048,"median":44.051541,"eighty":59.731801,"marketCap":1104262862},{"date":"2023-02-17","current":15.896117,"twenty":27.627944,"median":44.051541,"eighty":59.731801,"marketCap":1188187041},{"date":"2023-02-24","current":15.219684,"twenty":27.54849,"median":44.051541,"eighty":59.731801,"marketCap":1137625703},{"date":"2023-03-03","current":15.255133,"twenty":27.505153,"median":44.051541,"eighty":59.731801,"marketCap":1140275453},{"date":"2023-03-10","current":14.10893,"twenty":27.480109,"median":44.051541,"eighty":59.731801,"marketCap":1054600225},{"date":"2023-03-17","current":13.624453,"twenty":27.380984,"median":44.051541,"eighty":59.731801,"marketCap":1018386984},{"date":"2023-03-24","current":13.317223,"twenty":27.192062,"median":44.051541,"eighty":59.731801,"marketCap":995422490},{"date":"2023-03-31","current":13.955316,"twenty":27.050254,"median":44.051541,"eighty":59.72173,"marketCap":1043117978},{"date":"2023-04-06","current":13.896233,"twenty":26.992559,"median":44.051541,"eighty":59.72173,"marketCap":1038701729},{"date":"2023-04-14","current":13.860783,"twenty":26.792799,"median":44.051541,"eighty":59.731801,"marketCap":1036051980},{"date":"2023-04-21","current":14.014398,"twenty":26.587862,"median":44.051541,"eighty":59.731801,"marketCap":1047534227},{"date":"2023-04-28","current":13.706608,"twenty":26.500674,"median":44.051541,"eighty":59.731801,"marketCap":1024527838},{"date":"2023-05-05","current":14.062009,"twenty":26.40085,"median":44.051541,"eighty":59.731801,"marketCap":1051092951},{"date":"2023-05-12","current":14.519799,"twenty":26.269287,"median":44.051541,"eighty":59.731801,"marketCap":1008588771},{"date":"2023-05-19","current":14.557978,"twenty":26.193115,"median":44.051541,"eighty":59.731801,"marketCap":1011240805},{"date":"2023-05-26","current":14.02257,"twenty":26.035539,"median":43.921018,"eighty":59.731801,"marketCap":974049813},{"date":"2023-06-02","current":14.086309,"twenty":25.92658,"median":43.757864,"eighty":59.731801,"marketCap":978477312},{"date":"2023-06-09","current":15.080637,"twenty":25.781784,"median":43.722459,"eighty":59.731801,"marketCap":1047546298},{"date":"2023-06-16","current":15.743522,"twenty":25.591301,"median":43.562079,"eighty":59.731801,"marketCap":1093592290},{"date":"2023-06-23","current":14.902168,"twenty":25.480858,"median":43.329707,"eighty":59.741873,"marketCap":1035149301},{"date":"2023-06-29","current":14.685456,"twenty":25.441259,"median":43.225989,"eighty":59.751944,"marketCap":1020095804},{"date":"2023-07-07","current":15.080637,"twenty":25.344238,"median":43.093597,"eighty":59.76495,"marketCap":1047546298},{"date":"2023-07-14","current":15.794513,"twenty":25.121535,"median":43.007357,"eighty":59.767885,"marketCap":1097134289},{"date":"2023-07-21","current":15.794513,"twenty":24.699304,"median":42.909464,"eighty":59.767885,"marketCap":1097134289},{"date":"2023-07-28","current":15.220863,"twenty":24.128966,"median":42.803643,"eighty":59.767885,"marketCap":1057286797},{"date":"2023-08-04","current":20.838353,"twenty":23.831933,"median":42.583156,"eighty":59.770819,"marketCap":1079655900},{"date":"2023-08-11","current":18.719532,"twenty":23.603952,"median":42.517895,"eighty":59.770819,"marketCap":1070120779},{"date":"2023-08-18","current":17.638655,"twenty":23.51185,"median":42.398539,"eighty":59.770819,"marketCap":1008331378},{"date":"2023-08-25","current":17.71698,"twenty":23.268098,"median":42.266147,"eighty":59.770819,"marketCap":1012808871},{"date":"2023-09-01","current":17.842299,"twenty":23.019024,"median":41.89791,"eighty":59.770819,"marketCap":1019972859},{"date":"2023-09-08","current":17.607326,"twenty":22.921324,"median":41.504746,"eighty":59.770819,"marketCap":1006540381},{"date":"2023-09-15","current":17.998948,"twenty":22.788272,"median":41.356409,"eighty":59.770819,"marketCap":1028927845},{"date":"2023-09-22","current":17.01206,"twenty":22.547001,"median":41.240109,"eighty":59.770819,"marketCap":972511436},{"date":"2023-09-29","current":16.056503,"twenty":22.46029,"median":41.030067,"eighty":59.773754,"marketCap":917886024},{"date":"2023-10-06","current":16.307141,"twenty":22.237234,"median":40.317955,"eighty":59.773754,"marketCap":932214000},{"date":"2023-10-13","current":16.761422,"twenty":22.040713,"median":40.12521,"eighty":59.773754,"marketCap":958183459},{"date":"2023-10-20","current":16.103497,"twenty":21.80449,"median":39.798868,"eighty":59.773754,"marketCap":920572519},{"date":"2023-10-27","current":15.852859,"twenty":21.600845,"median":39.7247,"eighty":59.776719,"marketCap":906244542},{"date":"2023-11-03","current":39.268355,"twenty":21.437587,"median":39.546695,"eighty":59.776719,"marketCap":913185600},{"date":"2023-11-10","current":25.528027,"twenty":21.437587,"median":39.428025,"eighty":59.776719,"marketCap":899326860},{"date":"2023-11-17","current":26.866291,"twenty":21.437587,"median":39.279688,"eighty":59.776719,"marketCap":946472581},{"date":"2023-11-24","current":26.999439,"twenty":21.437587,"median":39.042348,"eighty":59.776719,"marketCap":951163241},{"date":"2023-12-01","current":21.007249,"twenty":21.249585,"median":38.805009,"eighty":59.776719,"marketCap":740064385},{"date":"2023-12-08","current":22.671758,"twenty":21.263523,"median":38.686339,"eighty":59.776703,"marketCap":798703366},{"date":"2023-12-15","current":24.967632,"twenty":21.263523,"median":38.582503,"eighty":59.776703,"marketCap":879584720},{"date":"2023-12-22","current":24.393664,"twenty":21.263523,"median":38.345163,"eighty":59.776703,"marketCap":859364382},{"date":"2023-12-29","current":24.240605,"twenty":21.249585,"median":38.031838,"eighty":59.776719,"marketCap":853972291},{"date":"2024-01-05","current":23.43705,"twenty":21.235646,"median":37.958529,"eighty":59.776734,"marketCap":825663818},{"date":"2024-01-12","current":23.532711,"twenty":21.235646,"median":37.640611,"eighty":59.776734,"marketCap":829033874},{"date":"2024-01-19","current":23.207462,"twenty":21.221708,"median":37.281405,"eighty":59.77675,"marketCap":817575682},{"date":"2024-01-26","current":23.18833,"twenty":21.235646,"median":37.143936,"eighty":59.776734,"marketCap":816901671},{"date":"2024-02-02","current":23.035272,"twenty":21.235646,"median":36.360367,"eighty":59.776734,"marketCap":811509581},{"date":"2024-02-09","current":22.595229,"twenty":21.235646,"median":35.851734,"eighty":59.776734,"marketCap":796007321},{"date":"2024-02-16","current":22.231716,"twenty":21.235646,"median":35.700519,"eighty":59.705532,"marketCap":783201107},{"date":"2024-02-23","current":103.32675,"twenty":21.235646,"median":35.563051,"eighty":59.691303,"marketCap":729280204},{"date":"2024-03-01","current":96.338235,"twenty":21.249585,"median":35.604291,"eighty":59.696343,"marketCap":679955264},{"date":"2024-03-08","current":85.597236,"twenty":21.249585,"median":35.604291,"eighty":59.786474,"marketCap":709344293},{"date":"2024-03-15","current":82.937435,"twenty":21.249585,"median":35.604291,"eighty":59.839574,"marketCap":687302521},{"date":"2024-03-22","current":86.725636,"twenty":21.249585,"median":35.604291,"eighty":59.839574,"marketCap":718695348},{"date":"2024-03-28","current":82.373234,"twenty":21.249585,"median":35.604291,"eighty":59.918017,"marketCap":682626994},{"date":"2024-04-05","current":83.662835,"twenty":21.235646,"median":35.563051,"eighty":59.901948,"marketCap":693313914},{"date":"2024-04-12","current":84.710635,"twenty":21.235646,"median":35.563051,"eighty":59.901948,"marketCap":701997036},{"date":"2024-04-19","current":82.799735,"twenty":21.235646,"median":35.563051,"eighty":59.92447,"marketCap":686161403},{"date":"2024-04-26","current":84.985065,"twenty":21.249585,"median":35.604291,"eighty":59.96316,"marketCap":704271235},{"date":"2024-05-03","current":86.846643,"twenty":21.249585,"median":35.604291,"eighty":59.96316,"marketCap":719698129},{"date":"2024-05-10","current":37.615847,"twenty":21.249585,"median":35.604291,"eighty":59.918017,"marketCap":774698359},{"date":"2024-05-17","current":44.079771,"twenty":21.249585,"median":35.604291,"eighty":59.696343,"marketCap":778052031},{"date":"2024-05-24","current":42.863777,"twenty":21.249585,"median":35.604291,"eighty":59.575826,"marketCap":756588527},{"date":"2024-05-31","current":42.407779,"twenty":21.249585,"median":35.604291,"eighty":59.456365,"marketCap":748539713},{"date":"2024-06-07","current":42.33178,"twenty":21.249585,"median":35.604291,"eighty":59.085721,"marketCap":747198244},{"date":"2024-06-14","current":42.21778,"twenty":21.235646,"median":35.563051,"eighty":58.820582,"marketCap":745186040},{"date":"2024-06-21","current":41.685783,"twenty":21.221708,"median":35.52181,"eighty":58.503272,"marketCap":735795757},{"date":"2024-06-28","current":41.799783,"twenty":21.199705,"median":35.466823,"eighty":58.232875,"marketCap":737807961},{"date":"2024-07-05","current":41.647783,"twenty":21.199705,"median":35.466823,"eighty":58.02945,"marketCap":735125022},{"date":"2024-07-12","current":43.167775,"twenty":21.199705,"median":35.466823,"eighty":57.725684,"marketCap":761954403},{"date":"2024-07-15","current":44.535768,"twenty":21.199705,"median":35.466823,"eighty":57.666308,"marketCap":786100845},{"date":"2024-08-02","current":45.105765,"twenty":21.007249,"median":34.751988,"eighty":56.884268,"marketCap":796161863},{"date":"2024-08-09","current":86.507615,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":775108232},{"date":"2024-08-16","current":86.88637,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":778501876},{"date":"2024-08-23","current":90.143662,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":807687212},{"date":"2024-08-30","current":92.794946,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":831442718},{"date":"2024-09-06","current":90.74967,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":813117042},{"date":"2024-09-13","current":89.840658,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":804972297},{"date":"2024-09-20","current":92.794946,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":831442718},{"date":"2024-09-27","current":81.811055,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":733027050},{"date":"2024-10-04","current":95.706549,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":857530681},{"date":"2024-10-11","current":96.062336,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":860718528},{"date":"2024-10-18","current":99.35336,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":890206107},{"date":"2024-10-25","current":98.730734,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":884627376},{"date":"2024-10-31","current":97.396535,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":872672952},{"date":"2024-11-08","current":-138.63965,"twenty":20.769935,"median":34.429864,"eighty":55.785394,"marketCap":887016480},{"date":"2024-11-15","current":-287.034772,"twenty":20.456239,"median":33.815039,"eighty":55.175649,"marketCap":866270942},{"date":"2024-11-22","current":-287.562895,"twenty":18.744596,"median":32.588899,"eighty":54.87505,"marketCap":867864817},{"date":"2024-11-29","current":-291.787878,"twenty":18.171261,"median":32.084136,"eighty":54.499586,"marketCap":880615815},{"date":"2024-12-06","current":-288.355079,"twenty":17.930022,"median":31.231029,"eighty":54.391037,"marketCap":870255629},{"date":"2024-12-13","current":-287.298834,"twenty":17.757709,"median":30.305202,"eighty":54.218661,"marketCap":867067880},{"date":"2024-12-20","current":-271.191086,"twenty":17.651187,"median":29.675244,"eighty":53.902551,"marketCap":818454699},{"date":"2024-12-27","current":-266.966104,"twenty":17.597927,"median":29.457869,"eighty":53.507363,"marketCap":805703701},{"date":"2025-01-03","current":-266.173919,"twenty":17.529001,"median":29.278573,"eighty":53.260456,"marketCap":803312889},{"date":"2025-01-10","current":-259.308322,"twenty":17.124441,"median":29.160768,"eighty":53.007739,"marketCap":782592516},{"date":"2025-01-17","current":-259.044261,"twenty":16.929935,"median":28.969167,"eighty":52.739964,"marketCap":781795579},{"date":"2025-01-24","current":-259.836445,"twenty":16.795042,"median":28.84912,"eighty":52.448257,"marketCap":784186391},{"date":"2025-01-31","current":-255.875524,"twenty":16.604424,"median":28.685159,"eighty":52.085754,"marketCap":772232330},{"date":"2025-02-07","current":-254.291155,"twenty":16.485533,"median":28.621763,"eighty":51.933612,"marketCap":767450706},{"date":"2025-02-14","current":-254.291155,"twenty":16.339627,"median":28.545977,"eighty":51.477146,"marketCap":767450706},{"date":"2025-02-21","current":16.933828,"twenty":16.310263,"median":28.520715,"eighty":50.99017,"marketCap":718857920},{"date":"2025-02-28","current":17.196171,"twenty":16.310263,"median":28.358178,"eighty":49.691606,"marketCap":729994649},{"date":"2025-03-07","current":19.842358,"twenty":16.310263,"median":28.220419,"eighty":46.343821,"marketCap":707280849},{"date":"2025-03-14","current":17.241552,"twenty":16.310263,"median":28.192338,"eighty":46.145233,"marketCap":614575110},{"date":"2025-03-21","current":17.443338,"twenty":16.310263,"median":28.192147,"eighty":46.145233,"marketCap":621767797},{"date":"2025-03-28","current":16.860399,"twenty":16.310263,"median":28.163351,"eighty":46.145233,"marketCap":600988924},{"date":"2025-04-04","current":15.515154,"twenty":16.30839,"median":28.090648,"eighty":46.145233,"marketCap":553037680},{"date":"2025-04-11","current":14.618325,"twenty":16.206885,"median":28.060923,"eighty":46.131993,"marketCap":521070184},{"date":"2025-04-17","current":14.708008,"twenty":16.13675,"median":27.939691,"eighty":46.131993,"marketCap":524266934},{"date":"2025-04-25","current":15.201264,"twenty":16.085149,"median":27.874782,"eighty":46.145233,"marketCap":541849057},{"date":"2025-05-02","current":15.246273,"twenty":16.061907,"median":27.750226,"eighty":46.145233,"marketCap":543453401},{"date":"2025-05-09","current":40.095348,"twenty":16.000608,"median":27.775488,"eighty":46.145233,"marketCap":545858062},{"date":"2025-05-16","current":31.221599,"twenty":16.000608,"median":27.939691,"eighty":46.145233,"marketCap":585935747},{"date":"2025-05-23","current":29.17148,"twenty":16.000608,"median":28.066,"eighty":46.145233,"marketCap":547461170},{"date":"2025-05-30","current":29.854853,"twenty":16.000608,"median":28.090955,"eighty":46.145233,"marketCap":560286029},{"date":"2025-06-06","current":29.68401,"twenty":16.000608,"median":28.186068,"eighty":46.145233,"marketCap":557079814},{"date":"2025-06-13","current":29.982986,"twenty":16.000608,"median":28.19231,"eighty":46.145233,"marketCap":562690690},{"date":"2025-06-20","current":29.641299,"twenty":15.995269,"median":28.203107,"eighty":46.158472,"marketCap":556278260}],"updateTime":1750660865055}}}