美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arteris, Inc.

9.37

+0.35003.88%

盘后：9.35-0.0200-0.21%19:41 EDT

成交量：99.89万

成交额：934.46万

市值：3.93亿

市盈率：-11.50

高：9.71

开：9.17

低：8.77

收：9.02

数据加载中...

总览公司新闻公告

Arteris, Inc.盘中异动下午盘股价大跌5.04%报9.35美元

Arteris, Inc.2024财年实现净利润-33.64百万美元，同比增加8.76%

Northland Capital Markets：维持Arteris(AIP.US)评级，由优于大市调整至优于大市评级, 目标价由14.00美元调整至16.00美元。

Arteris 第四季度每股亏损 $0.10 好于预期的 $0.11，销售额 $1549 万好于预期的 $1522 万

Arteris, Inc.盘中异动快速下跌7.62%报9.58美元

Arteris, Inc.盘中异动股价大跌5.74%报10.01美元

Arteris, Inc.盘中异动下午盘股价大跌5.00%

Arteris, Inc.盘中异动早盘股价大涨5.00%

Arteris, Inc.盘中异动早盘大幅跳水5.44%报11.39美元

Arteris, Inc.盘中异动急速上涨5.05%报12.06美元

Arteris, Inc.盘中异动临近收盘股价大涨5.15%报11.63美元

Arteris, Inc.盘中异动大幅拉升5.44%报11.83美元

Arteris, Inc.盘中异动股价大跌5.51%报10.63美元

Arbitrum DAO启动BoLD协议投票，旨在加强Arbitrum提现至以太坊主网的安全性

Arteris, Inc.盘中异动股价大跌5.70%报11.58美元

Arteris, Inc.盘中异动大幅拉升5.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","market":"US","secType":"STK","nameCN":"Arteris, Inc.","latestPrice":9.37,"timestamp":1750881600000,"preClose":9.02,"halted":0,"volume":998860,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.37,"latestTime":"19:41 EDT","volume":4603,"amount":43192.638,"timestamp":1750894897544},"delay":0,"floatShares":30132301,"shares":41977728,"eps":-0.815008,"marketStatus":"未开盘","change":0.35,"latestTime":"06-25 16:00:00 EDT","open":9.17,"high":9.7107,"low":8.77,"amount":9344560.0435,"amplitude":0.10429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.815008,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"listingDate":1635307200000,"exchange":"NASDAQ","adjPreClose":9.02,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.02,"latestTime":"09:28 EDT","volume":1065,"amount":9800.90319,"timestamp":1750858080035},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.37,"latestTime":"19:41 EDT","volume":4603,"amount":43192.638,"timestamp":1750894897544},"volumeRatio":0.901024,"impliedVol":1.1258,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIP\",,,,,undefined,":{"symbol":"AIP","floatShares":30132301,"roa":"-18.89%","roe":"-1369.57%","lyrEps":-0.864414,"volumeRatio":0.901024,"shares":41977728,"dividePrice":0,"high":9.7107,"amplitude":0.10429,"preClose":9.02,"low":8.77,"week52Low":5.46,"pbRate":"-81.59","psRate":"6.42","week52High":12.64,"institutionHeld":0,"latestPrice":9.37,"eps":-0.815008,"divideRate":0,"volume":998860,"delay":0,"ttmEps":-0.815008,"open":9.17,"prevYearClose":10.19,"prevWeekClose":8.28,"prevMonthClose":7.77,"prevQuarterClose":6.91,"fiveDayClose":8.67,"twentyDayClose":7.61,"sixtyDayClose":7.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513211197","title":"Arteris, Inc.盘中异动 下午盘股价大跌5.04%报9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:40","pubTimestamp":1740166811,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时40分，Arteris, Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报9.35美元/股，成交量22.013万股，换手率0.54%，振幅4.77%。Arteris, Inc.股票所在的半导体行业中，整体跌幅为2.55%。Arteris, Inc.公司简介：Arteris Inc是一家专为各种设备设计的片上互连结构技术开发商，致力于片上网络  互连知识产权  的开发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034011962bbd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034011962bbd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2513292545","title":"Arteris, Inc.2024财年实现净利润-33.64百万美元，同比增加8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292545?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153653,"startTime":"0","endTime":"0","summary":"2月22日，Arteris, Inc.公布财报，公告显示公司2024财年净利润为-33.64百万美元，同比增加8.76%；其中营业收入为57.72百万美元，同比增加7.55%，每股基本收益为-0.86美元。从资产负债表来看，Arteris, Inc.总负债1.07亿美元，其中短期债务2.40百万美元，资产负债比为1.00，流动比率为1.17。机构评级：截至2025年2月22日，当前有4家机构对Arteris, Inc.目标价做出预测，其中目标均价为13.75美元，其中最低目标价为11.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000127abd7c340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000127abd7c340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIP"],"gpt_icon":0},{"id":"2512480612","title":"Northland Capital Markets：维持Arteris(AIP.US)评级，由优于大市调整至优于大市评级, 目标价由14.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:42","pubTimestamp":1739986923,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：维持Arteris(AIP.US)评级，由优于大市调整至优于大市评级, 目标价由14.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20014248268211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIP"],"gpt_icon":0},{"id":"1150203068","title":"Arteris 第四季度每股亏损 $0.10 好于预期的 $0.11，销售额 $1549 万好于预期的 $1522 万","url":"https://stock-news.laohu8.com/highlight/detail?id=1150203068","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150203068?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914305,"startTime":"0","endTime":"0","summary":"Arteris  报告季度每股亏损 $0.10，好于分析师普遍预期的 $0.11，超出 9.09%。这相比于去年同期每股亏损 $0.18 增长了 44.44%。以上内容来自Benzinga Earnings专栏，原文如下：Arteris  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 9.09 percent. This is a 44.44 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $15.49 million which beat the analyst consensus estimate of $15.22 million by 1.74 percent.  This is a 23.87 percent increase over sales of $1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arteris 第四季度每股亏损 $0.10 好于预期的 $0.11，销售额 $1549 万好于预期的 $1522 万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP"],"gpt_icon":0},{"id":"2508596457","title":"Arteris, Inc.盘中异动 快速下跌7.62%报9.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508596457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508596457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分，Arteris, Inc.股票出现波动，股价快速跳水7.62%。Arteris, Inc.股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，Mobix Labs, Inc.、Sealsq Corp、Gct Semiconductor Holding, Inc.涨幅较大，Sealsq Corp、Mobix Labs, Inc.、Wolfspeed, Inc.较为活跃，换手率分别为2.17%、1.34%、0.26%，振幅较大的相关个股有美国像素、Atomera Incorporated、Valens Semiconductor Ltd.，振幅分别为2.40%、1.69%、1.67%。Arteris, Inc.公司简介：Arteris Inc是一家专为各种设备设计的片上互连结构技术开发商，致力于片上网络  互连知识产权  的开发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223043987a4a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223043987a4a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2508386149","title":"Arteris, Inc.盘中异动 股价大跌5.74%报10.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508386149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508386149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Arteris, Inc.股票出现波动，股价快速下跌5.74%。截至发稿，该股报10.01美元/股，成交量3.0943万股，换手率0.08%，振幅1.88%。Arteris, Inc.股票所在的半导体行业中，整体跌幅为2.99%。其相关个股中，Magnachip Semiconductor Corporation、联电、聪链集团涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Magnachip Semiconductor Corporation较为活跃，换手率分别为2.79%、0.61%、0.52%，振幅较大的相关个股有Magnachip Semiconductor Corporation、Atomera Incorporated、Poet Technologies Inc.，振幅分别为5.43%、4.34%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032231569616fb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032231569616fb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2508999410","title":"Arteris, Inc.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:02","pubTimestamp":1738353738,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时02分，Arteris, Inc.股票出现波动，股价快速下跌5.00%。Arteris, Inc.股票所在的半导体行业中，整体涨幅为0.48%。其相关个股中，Credo Technology Group Holding Ltd、Astera Labs, Inc.、Skywater Technology, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、WiSA Technologies较为活跃，换手率分别为23.37%、14.57%、5.17%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、Atomera Incorporated、Credo Technology Group Holding Ltd，振幅分别为21.43%、15.53%、14.20%。Arteris, Inc.公司简介：Arteris Inc是一家专为各种设备设计的片上互连结构技术开发商，致力于片上网络  互连知识产权  的开发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040219abbe73f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040219abbe73f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2507657627","title":"Arteris, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:20","pubTimestamp":1738250448,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时20分，Arteris, Inc.股票出现异动，股价大幅拉升5.00%。Arteris, Inc.股票所在的半导体行业中，整体涨幅为1.82%。其相关个股中，Acm Research, Inc.、Credo Technology Group Holding Ltd、先科电子涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Acm Research, Inc.较为活跃，换手率分别为10.03%、4.54%、2.83%，振幅较大的相关个股有迈凌、Wolfspeed, Inc.、Mobix Labs, Inc.，振幅分别为11.29%、10.50%、9.37%。Arteris, Inc.公司简介：Arteris Inc是一家专为各种设备设计的片上互连结构技术开发商，致力于片上网络  互连知识产权  的开发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302320489876b774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302320489876b774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2506308106","title":"Arteris, Inc.盘中异动 早盘大幅跳水5.44%报11.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308106?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Arteris, Inc.股票出现异动，股价急速跳水5.44%。截至发稿，该股报11.39美元/股，成交量4027股，换手率0.01%，振幅0.00%。Arteris, Inc.股票所在的半导体行业中，整体跌幅为8.14%。Arteris, Inc.公司简介：Arteris Inc是一家专为各种设备设计的片上互连结构技术开发商，致力于片上网络  互连知识产权  的开发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223115a2316a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223115a2316a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2505037112","title":"Arteris, Inc.盘中异动 急速上涨5.05%报12.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037112?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:10","pubTimestamp":1737475825,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时10分，Arteris, Inc.股票出现异动，股价快速拉升5.05%。Arteris, Inc.股票所在的半导体行业中，整体涨幅为0.63%。其相关个股中，Wisekey International Hldg Ltd、纳微半导体、Atomera Incorporated涨幅较大，旭明光电、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为126.30%、24.45%、5.47%，振幅较大的相关个股有旭明光电、Mobix Labs, Inc.、Sealsq Corp，振幅分别为51.16%、15.08%、13.44%。Arteris, Inc.公司简介：Arteris Inc是一家专为各种设备设计的片上互连结构技术开发商，致力于片上网络  互连知识产权  的开发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001025abb35d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001025abb35d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2503677595","title":"Arteris, Inc.盘中异动 临近收盘股价大涨5.15%报11.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:55","pubTimestamp":1736974541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时55分，Arteris, Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报11.63美元/股，成交量34.5694万股，换手率0.86%，振幅4.43%。Arteris, Inc.股票所在的半导体行业中，整体涨幅为1.84%。其相关个股中，Wolfspeed, Inc.、Sealsq Corp、Atomera Incorporated涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为81.71%、31.68%、11.46%，振幅较大的相关个股有Wolfspeed, Inc.、Peraso Inc.、Atomera Incorporated，振幅分别为25.93%、22.86%、22.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045541960504e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116045541960504e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2503571908","title":"Arteris, Inc.盘中异动 大幅拉升5.44%报11.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571908?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865056,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，Arteris, Inc.股票出现波动，股价急速拉升5.44%。截至发稿，该股报11.83美元/股，成交量5686股，换手率0.01%，振幅0.00%。Arteris, Inc.股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，Acm Research, Inc.、纳微半导体、Atomera Incorporated涨幅较大，Sealsq Corp、Aehr Test Systems、Wisekey International Hldg Ltd较为活跃，换手率分别为31.62%、1.73%、1.35%，振幅较大的相关个股有Mobix Labs, Inc.、Aehr Test Systems、Acm Research, Inc.，振幅分别为4.27%、2.43%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223056a221b7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223056a221b7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2502867330","title":"Arteris, Inc.盘中异动 股价大跌5.51%报10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867330?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:37","pubTimestamp":1736519866,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时37分，Arteris, Inc.股票出现波动，股价大幅跳水5.51%。截至发稿，该股报10.63美元/股，成交量5.299万股，换手率0.13%，振幅4.53%。Arteris, Inc.股票所在的半导体行业中，整体跌幅为1.37%。其相关个股中，Wisekey International Hldg Ltd、Peraso Inc.、Sealsq Corp涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.较为活跃，换手率分别为20.65%、2.12%、2.07%，振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.，振幅分别为13.65%、9.74%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102237469861e99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102237469861e99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIP","BK4097"],"gpt_icon":0},{"id":"2502888667","title":"Arbitrum DAO启动BoLD协议投票，旨在加强Arbitrum提现至以太坊主网的安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2502888667","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502888667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:51","pubTimestamp":1736488260,"startTime":"0","endTime":"0","summary":"1 月 10 日，据 The Block 报道，Arbitrum DAO 已启动改进提案（AIP）投票，计划将 Arbitrum One 和 Nova 链升级至 Bounded Liquidity Delay（BoLD）协议。该协议自 2024 年 4 月起在测试网运行，若提案获批，将于 2025","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/7.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ETH.USD.CC","BK4528","IE00B7SZLL34.SGD","BK4581","XYZ","BK4585","03046","IE00B19Z3581.USD","LU1861558580.USD","09046","IBIT","ETHA","LDO.USD.HKCC","BK4204","BK4588","AIP","CETH","ETHV","EZET","BK4510","SQ","BK4554","ETHW","09009","ETH","QETH","BK4594","BK4106","IE00BHPRN162.USD","BK4227","BK4503","03009","IE0002270589.USD","BK1611","BK4506","09179","BK4097","IE00B19Z3B42.SGD","BK4601","BK4551","OP.USD.HKCC","03179","ETHE","DAO","FETH","LU1861559042.SGD","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2501378398","title":"Arteris, Inc.盘中异动 股价大跌5.70%报11.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:59","pubTimestamp":1736261947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时59分，Arteris, Inc.股票出现异动，股价急速下跌5.70%。截至发稿，该股报11.58美元/股，成交量9.9813万股，换手率0.25%，振幅4.80%。Arteris, Inc.股票所在的半导体行业中，整体跌幅为0.81%。其相关个股中，Aehr Test Systems、美光科技、Valens Semiconductor Ltd.涨幅较大，Sealsq Corp、Peraso Inc.、WiSA Technologies较为活跃，换手率分别为14.34%、2.21%、2.20%，振幅较大的相关个股有Sealsq Corp、Atomera Incorporated、聪链集团，振幅分别为12.10%、9.13%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225907985e18a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225907985e18a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","AIP"],"gpt_icon":0},{"id":"2500974511","title":"Arteris, Inc.盘中异动 大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:54","pubTimestamp":1735836896,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时54分，Arteris, Inc.股票出现异动，股价快速上涨5.20%。Arteris, Inc.股票所在的半导体行业中，整体涨幅为2.25%。其相关个股中，聪链集团、Sealsq Corp、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、WiSA Technologies、聪链集团较为活跃，换手率分别为73.68%、11.26%、8.75%，振幅较大的相关个股有聪链集团、Sealsq Corp、Wisekey International Hldg Ltd，振幅分别为131.07%、41.30%、22.75%。Arteris, Inc.公司简介：Arteris Inc是一家专为各种设备设计的片上互连结构技术开发商，致力于片上网络  互连知识产权  的开发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103005456ab9c1768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103005456ab9c1768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIP","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-18","symbol":"AIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-05","symbol":"AIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-01","symbol":"AIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-02","symbol":"AIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIP","date":"2025-06-24","current":-11.274152,"percent":0.220472,"low":-117.250845,"twenty":-11.626853,"median":-8.297887,"eighty":-6.600525,"high":-4.016475,"avg":-15.66026,"sd":22.053104,"marketCap":364786456},"quantilePoints":[{"date":"2021-10-29","current":-99.678828,"twenty":-83.287965,"median":-78.581093,"eighty":-57.068798,"marketCap":687185839},{"date":"2021-11-05","current":-96.066306,"twenty":-99.759106,"median":-96.735291,"eighty":-75.04799,"marketCap":662281117},{"date":"2021-11-12","current":-98.876045,"twenty":-99.687748,"median":-96.289302,"eighty":-79.068418,"marketCap":681651456},{"date":"2021-11-19","current":-107.483658,"twenty":-105.592659,"median":-98.207059,"eighty":-88.266871,"marketCap":740992337},{"date":"2021-11-26","current":-117.250845,"twenty":-106.252724,"median":-98.207059,"eighty":-93.854194,"marketCap":808327325},{"date":"2021-12-03","current":-94.177883,"twenty":-106.252724,"median":-97.538074,"eighty":-92.066261,"marketCap":755118263},{"date":"2021-12-10","current":-98.387821,"twenty":-105.244786,"median":-97.865495,"eighty":-93.741297,"marketCap":788873549},{"date":"2021-12-17","current":-74.84335,"twenty":-104.635716,"median":-97.404277,"eighty":-90.592783,"marketCap":600093984},{"date":"2021-12-23","current":-81.587048,"twenty":-104.247859,"median":-96.3785,"eighty":-82.631736,"marketCap":654164952},{"date":"2021-12-31","current":-82.288705,"twenty":-103.34287,"median":-96.286077,"eighty":-81.314182,"marketCap":659790833},{"date":"2022-01-07","current":-69.463985,"twenty":-101.491773,"median":-96.066306,"eighty":-79.540867,"marketCap":556962228},{"date":"2022-01-14","current":-59.44589,"twenty":-100.279792,"median":-93.63215,"eighty":-75.591784,"marketCap":476637148},{"date":"2022-01-21","current":-48.921044,"twenty":-99.866144,"median":-90.583324,"eighty":-70.602227,"marketCap":392248932},{"date":"2022-01-28","current":-53.247925,"twenty":-99.714507,"median":-85.719025,"eighty":-67.047168,"marketCap":426941865},{"date":"2022-02-04","current":-60.927165,"twenty":-99.518271,"median":-82.775966,"eighty":-60.917894,"marketCap":488514008},{"date":"2022-02-11","current":-65.293027,"twenty":-98.7784,"median":-81.431124,"eighty":-60.831293,"marketCap":523519491},{"date":"2022-02-18","current":-58.432387,"twenty":-98.34884,"median":-80.261697,"eighty":-60.831293,"marketCap":468510876},{"date":"2022-02-25","current":-65.955703,"twenty":-98.192917,"median":-78.885671,"eighty":-60.915576,"marketCap":528832823},{"date":"2022-03-04","current":-18.230192,"twenty":-97.538074,"median":-76.714434,"eighty":-58.978119,"marketCap":426294820},{"date":"2022-03-11","current":-17.167171,"twenty":-97.404277,"median":-74.063732,"eighty":-57.496845,"marketCap":401437132},{"date":"2022-03-18","current":-19.99232,"twenty":-97.218394,"median":-72.231629,"eighty":-53.208944,"marketCap":467500408},{"date":"2022-03-25","current":-17.559177,"twenty":-96.3785,"median":-69.756341,"eighty":-50.4413,"marketCap":410603806},{"date":"2022-04-01","current":-17.761939,"twenty":-96.333901,"median":-68.762328,"eighty":-41.681688,"marketCap":415345190},{"date":"2022-04-08","current":-17.59973,"twenty":-96.289302,"median":-66.69634,"eighty":-18.775749,"marketCap":411552083},{"date":"2022-04-14","current":-17.856562,"twenty":-96.284142,"median":-65.624365,"eighty":-18.417916,"marketCap":417557835},{"date":"2022-04-22","current":-19.465139,"twenty":-96.109615,"median":-63.538886,"eighty":-18.417916,"marketCap":455172811},{"date":"2022-04-29","current":-16.062726,"twenty":-96.066306,"median":-62.252516,"eighty":-18.212239,"marketCap":375610783},{"date":"2022-05-06","current":-13.515033,"twenty":-95.335185,"median":-60.927165,"eighty":-17.867376,"marketCap":316035536},{"date":"2022-05-13","current":-11.994017,"twenty":-94.372787,"median":-60.167037,"eighty":-17.759236,"marketCap":281703470},{"date":"2022-05-20","current":-11.613254,"twenty":-93.30471,"median":-58.978119,"eighty":-17.621358,"marketCap":272760503},{"date":"2022-05-27","current":-12.823535,"twenty":-91.121779,"median":-57.925635,"eighty":-17.553148,"marketCap":301186363},{"date":"2022-06-03","current":-12.850732,"twenty":-90.573864,"median":-56.795189,"eighty":-17.183392,"marketCap":301825147},{"date":"2022-06-10","current":-11.028512,"twenty":-88.885419,"median":-53.247925,"eighty":-16.420678,"marketCap":259026660},{"date":"2022-06-17","current":-10.511763,"twenty":-86.54542,"median":-52.312383,"eighty":-15.664887,"marketCap":246889776},{"date":"2022-06-24","current":-10.661348,"twenty":-85.110923,"median":-50.8506,"eighty":-13.55863,"marketCap":250403084},{"date":"2022-07-01","current":-9.736639,"twenty":-83.824552,"median":-48.921044,"eighty":-12.834414,"marketCap":228684450},{"date":"2022-07-08","current":-10.688545,"twenty":-83.068323,"median":-41.681688,"eighty":-12.586918,"marketCap":251041868},{"date":"2022-07-15","current":-10.375776,"twenty":-82.148374,"median":-20.066666,"eighty":-12.157201,"marketCap":243695859},{"date":"2022-07-22","current":-10.74294,"twenty":-81.555863,"median":-19.465139,"eighty":-11.731867,"marketCap":252319435},{"date":"2022-07-29","current":-10.960519,"twenty":-81.392143,"median":-18.944717,"eighty":-11.463669,"marketCap":257429702},{"date":"2022-08-05","current":-12.102806,"twenty":-81.080296,"median":-18.735196,"eighty":-11.45551,"marketCap":284258604},{"date":"2022-08-12","current":-10.83588,"twenty":-80.37864,"median":-18.633815,"eighty":-11.327712,"marketCap":273562619},{"date":"2022-08-19","current":-10.30509,"twenty":-79.891484,"median":-18.230192,"eighty":-11.165572,"marketCap":260162299},{"date":"2022-08-26","current":-9.152888,"twenty":-79.068418,"median":-18.059323,"eighty":-11.05299,"marketCap":231073801},{"date":"2022-09-02","current":-9.049319,"twenty":-78.246742,"median":-17.856562,"eighty":-10.965958,"marketCap":228459104},{"date":"2022-09-09","current":-9.7743,"twenty":-76.909339,"median":-17.761939,"eighty":-10.822934,"marketCap":246761980},{"date":"2022-09-16","current":-9.657785,"twenty":-76.714434,"median":-17.714628,"eighty":-10.661348,"marketCap":243820446},{"date":"2022-09-23","current":-9.010481,"twenty":-74.921312,"median":-17.626765,"eighty":-10.606954,"marketCap":227478593},{"date":"2022-09-30","current":-8.622098,"twenty":-74.84335,"median":-17.565936,"eighty":-10.53896,"marketCap":217673481},{"date":"2022-10-07","current":-7.884171,"twenty":-73.284114,"median":-17.529031,"eighty":-10.375776,"marketCap":199043769},{"date":"2022-10-14","current":-7.469896,"twenty":-72.660419,"median":-17.180689,"eighty":-10.117402,"marketCap":188584983},{"date":"2022-10-21","current":-6.706076,"twenty":-72.231629,"median":-16.69406,"eighty":-9.955545,"marketCap":169301597},{"date":"2022-10-28","current":-7.133297,"twenty":-70.087679,"median":-16.081009,"eighty":-9.899823,"marketCap":180087220},{"date":"2022-11-04","current":-6.369478,"twenty":-70.009717,"median":-15.735749,"eighty":-9.813138,"marketCap":160803833},{"date":"2022-11-11","current":-6.502864,"twenty":-69.502965,"median":-14.509587,"eighty":-9.723041,"marketCap":181833071},{"date":"2022-11-18","current":-6.598494,"twenty":-69.463985,"median":-12.905127,"eighty":-9.502432,"marketCap":184507087},{"date":"2022-11-25","current":-6.419187,"twenty":-68.902659,"median":-12.850732,"eighty":-9.328225,"marketCap":179493307},{"date":"2022-12-02","current":-5.510699,"twenty":-67.171907,"median":-12.680749,"eighty":-9.189137,"marketCap":154090158},{"date":"2022-12-09","current":-4.626118,"twenty":-66.774302,"median":-12.497167,"eighty":-9.137353,"marketCap":129355512},{"date":"2022-12-16","current":-4.94887,"twenty":-66.649563,"median":-12.204796,"eighty":-9.041551,"marketCap":138380315},{"date":"2022-12-23","current":-5.128177,"twenty":-66.088238,"median":-12.102806,"eighty":-8.684239,"marketCap":143394095},{"date":"2022-12-30","current":-5.140131,"twenty":-65.558097,"median":-11.994017,"eighty":-8.547011,"marketCap":143728347},{"date":"2023-01-06","current":-4.817379,"twenty":-65.230657,"median":-11.817234,"eighty":-7.666676,"marketCap":134703543},{"date":"2023-01-13","current":-6.156204,"twenty":-64.497816,"median":-11.701646,"eighty":-7.513912,"marketCap":172139764},{"date":"2023-01-20","current":-6.192065,"twenty":-63.507701,"median":-11.600003,"eighty":-7.179903,"marketCap":173142520},{"date":"2023-01-27","current":-7.602613,"twenty":-63.250427,"median":-11.477268,"eighty":-7.081513,"marketCap":212584252},{"date":"2023-02-03","current":-7.423306,"twenty":-62.533179,"median":-11.327756,"eighty":-7.141065,"marketCap":207570473},{"date":"2023-02-10","current":-7.172276,"twenty":-61.636618,"median":-11.232492,"eighty":-7.172163,"marketCap":200551182},{"date":"2023-02-17","current":-7.064692,"twenty":-61.020719,"median":-11.144101,"eighty":-7.079037,"marketCap":197542914},{"date":"2023-02-24","current":-7.889504,"twenty":-60.927165,"median":-11.103305,"eighty":-7.088599,"marketCap":220606300},{"date":"2023-03-03","current":-6.555281,"twenty":-60.915576,"median":-11.042111,"eighty":-7.068567,"marketCap":179529480},{"date":"2023-03-10","current":-5.907375,"twenty":-60.810222,"median":-10.974118,"eighty":-6.977944,"marketCap":161785287},{"date":"2023-03-17","current":-5.653295,"twenty":-59.523852,"median":-10.824532,"eighty":-6.719022,"marketCap":154826780},{"date":"2023-03-24","current":-5.272174,"twenty":-59.44589,"median":-10.763518,"eighty":-6.631505,"marketCap":144389020},{"date":"2023-03-31","current":-5.373806,"twenty":-58.978119,"median":-10.661348,"eighty":-6.542577,"marketCap":147172423},{"date":"2023-04-06","current":-5.627887,"twenty":-58.541533,"median":-10.654634,"eighty":-6.4892,"marketCap":154130930},{"date":"2023-04-14","current":-5.157837,"twenty":-58.245278,"median":-10.600155,"eighty":-6.45909,"marketCap":141257692},{"date":"2023-04-21","current":-4.700492,"twenty":-57.761915,"median":-10.551066,"eighty":-6.370993,"marketCap":128732379},{"date":"2023-04-28","current":-4.797521,"twenty":-57.52803,"median":-10.525361,"eighty":-6.344099,"marketCap":131389708},{"date":"2023-05-05","current":-5.145728,"twenty":-56.374195,"median":-10.375776,"eighty":-6.184893,"marketCap":140926057},{"date":"2023-05-12","current":-5.321408,"twenty":-55.7505,"median":-10.26564,"eighty":-5.968074,"marketCap":157391271},{"date":"2023-05-19","current":-6.397647,"twenty":-53.731288,"median":-10.07206,"eighty":-5.915177,"marketCap":189223213},{"date":"2023-05-26","current":-7.677177,"twenty":-53.21674,"median":-9.982079,"eighty":-5.928447,"marketCap":227067856},{"date":"2023-06-02","current":-7.952216,"twenty":-53.11539,"median":-9.941935,"eighty":-5.932181,"marketCap":235202686},{"date":"2023-06-09","current":-8.896915,"twenty":-52.460511,"median":-9.908265,"eighty":-5.950429,"marketCap":263144058},{"date":"2023-06-16","current":-8.908873,"twenty":-51.447007,"median":-9.83183,"eighty":-6.024712,"marketCap":263497746},{"date":"2023-06-23","current":-7.713051,"twenty":-51.096179,"median":-9.813138,"eighty":-6.105998,"marketCap":228128921},{"date":"2023-06-30","current":-8.334879,"twenty":-50.4413,"median":-9.763837,"eighty":-6.14425,"marketCap":246520710},{"date":"2023-07-07","current":-7.784801,"twenty":-49.950141,"median":-9.72984,"eighty":-6.151422,"marketCap":230251050},{"date":"2023-07-14","current":-9.327411,"twenty":-49.342038,"median":-9.62542,"eighty":-6.170548,"marketCap":275876835},{"date":"2023-07-21","current":-8.346837,"twenty":-48.624789,"median":-9.502432,"eighty":-6.206409,"marketCap":246874398},{"date":"2023-07-28","current":-8.370753,"twenty":-45.580919,"median":-9.438713,"eighty":-6.228848,"marketCap":247581775},{"date":"2023-08-04","current":-8.310962,"twenty":-33.297918,"median":-9.327411,"eighty":-6.250997,"marketCap":245813333},{"date":"2023-08-11","current":-7.700339,"twenty":-20.489763,"median":-9.217618,"eighty":-6.301542,"marketCap":254681013},{"date":"2023-08-18","current":-6.773244,"twenty":-20.081535,"median":-9.191726,"eighty":-6.337369,"marketCap":224018285},{"date":"2023-08-25","current":-7.035012,"twenty":-19.797668,"median":-9.156442,"eighty":-6.347464,"marketCap":232675997},{"date":"2023-09-01","current":-7.384036,"twenty":-19.48947,"median":-9.139942,"eighty":-6.352246,"marketCap":244219612},{"date":"2023-09-08","current":-7.84213,"twenty":-19.392145,"median":-9.126995,"eighty":-6.36143,"marketCap":259370607},{"date":"2023-09-15","current":-7.384036,"twenty":-19.089354,"median":-9.07575,"eighty":-6.369857,"marketCap":244219612},{"date":"2023-09-22","current":-6.522384,"twenty":-19.005546,"median":-9.010481,"eighty":-6.373763,"marketCap":215721312},{"date":"2023-09-29","current":-7.089547,"twenty":-18.843336,"median":-8.992581,"eighty":-6.383326,"marketCap":234479687},{"date":"2023-10-06","current":-6.773244,"twenty":-18.775749,"median":-8.926324,"eighty":-6.397647,"marketCap":224018285},{"date":"2023-10-13","current":-6.675081,"twenty":-18.735196,"median":-8.896915,"eighty":-6.419187,"marketCap":220771643},{"date":"2023-10-20","current":-6.489663,"twenty":-18.721679,"median":-8.789292,"eighty":-6.446035,"marketCap":214639098},{"date":"2023-10-27","current":-5.802522,"twenty":-18.705458,"median":-8.753417,"eighty":-6.415663,"marketCap":191912605},{"date":"2023-11-03","current":-6.915035,"twenty":-18.643277,"median":-8.681667,"eighty":-6.376154,"marketCap":228707879},{"date":"2023-11-10","current":-4.850277,"twenty":-18.537841,"median":-8.645792,"eighty":-6.370236,"marketCap":162692828},{"date":"2023-11-17","current":-4.977204,"twenty":-18.370985,"median":-8.609152,"eighty":-6.337369,"marketCap":166950354},{"date":"2023-11-24","current":-5.658411,"twenty":-18.212239,"median":-8.574043,"eighty":-6.228387,"marketCap":189800072},{"date":"2023-12-01","current":-6.05395,"twenty":-18.140428,"median":-8.490336,"eighty":-6.14425,"marketCap":203067650},{"date":"2023-12-08","current":-6.207771,"twenty":-18.072841,"median":-8.424565,"eighty":-6.042963,"marketCap":208227263},{"date":"2023-12-15","current":-6.570349,"twenty":-18.045806,"median":-8.358795,"eighty":-6.05395,"marketCap":220389210},{"date":"2023-12-22","current":-6.207771,"twenty":-17.870079,"median":-8.3289,"eighty":-6.096435,"marketCap":208227263},{"date":"2023-12-29","current":-6.669234,"twenty":-17.861969,"median":-8.322921,"eighty":-6.125124,"marketCap":223706104},{"date":"2024-01-05","current":-6.097899,"twenty":-17.856562,"median":-8.316941,"eighty":-6.096728,"marketCap":204541825},{"date":"2024-01-12","current":-5.713347,"twenty":-17.837637,"median":-8.287046,"eighty":-5.976924,"marketCap":191642791},{"date":"2024-01-19","current":-5.592488,"twenty":-17.761939,"median":-8.114805,"eighty":-5.933091,"marketCap":187588809},{"date":"2024-01-26","current":-6.515413,"twenty":-17.761939,"median":-8.052376,"eighty":-5.933091,"marketCap":218546491},{"date":"2024-02-02","current":-6.768119,"twenty":-17.748422,"median":-7.952216,"eighty":-5.944078,"marketCap":227022999},{"date":"2024-02-09","current":-7.493274,"twenty":-17.680835,"median":-7.886838,"eighty":-5.944313,"marketCap":251346892},{"date":"2024-02-16","current":-8.57002,"twenty":-17.640282,"median":-7.884171,"eighty":-5.976897,"marketCap":287464187},{"date":"2024-02-23","current":-7.216992,"twenty":-17.629468,"median":-7.853642,"eighty":-5.977007,"marketCap":266083285},{"date":"2024-03-01","current":-7.216992,"twenty":-17.605137,"median":-7.853037,"eighty":-6.029777,"marketCap":266083285},{"date":"2024-03-08","current":-7.381248,"twenty":-17.578102,"median":-7.831223,"eighty":-6.051753,"marketCap":272139235},{"date":"2024-03-15","current":-6.601033,"twenty":-17.561881,"median":-7.819228,"eighty":-6.087938,"marketCap":243373474},{"date":"2024-03-22","current":-7.483908,"twenty":-17.559177,"median":-7.784801,"eighty":-6.097606,"marketCap":275924203},{"date":"2024-03-28","current":-7.699494,"twenty":-17.541089,"median":-7.743967,"eighty":-6.097899,"marketCap":283872637},{"date":"2024-04-05","current":-7.24779,"twenty":-17.360578,"median":-7.711405,"eighty":-6.12571,"marketCap":267218776},{"date":"2024-04-12","current":-7.360716,"twenty":-17.215834,"median":-7.700339,"eighty":-6.149401,"marketCap":271382241},{"date":"2024-04-19","current":-6.88848,"twenty":-17.177985,"median":-7.683578,"eighty":-6.154856,"marketCap":253971386},{"date":"2024-04-26","current":-7.034806,"twenty":-16.915746,"median":-7.658082,"eighty":-6.160775,"marketCap":259366267},{"date":"2024-05-03","current":-6.105979,"twenty":-16.715688,"median":-7.649653,"eighty":-6.160775,"marketCap":227521000},{"date":"2024-05-10","current":-8.669873,"twenty":-16.658585,"median":-7.658082,"eighty":-6.163822,"marketCap":323056800},{"date":"2024-05-17","current":-8.381563,"twenty":-16.313549,"median":-7.683578,"eighty":-6.180768,"marketCap":312313818},{"date":"2024-05-24","current":-7.941185,"twenty":-16.077352,"median":-7.700339,"eighty":-6.201489,"marketCap":295904448},{"date":"2024-05-31","current":-8.312944,"twenty":-15.986432,"median":-7.713051,"eighty":-6.207771,"marketCap":309756932},{"date":"2024-06-07","current":-8.312944,"twenty":-15.817494,"median":-7.743967,"eighty":-6.215833,"marketCap":309756932},{"date":"2024-06-14","current":-8.395557,"twenty":-15.700318,"median":-7.79078,"eighty":-6.228387,"marketCap":312835261},{"date":"2024-06-21","current":-8.220005,"twenty":-15.558594,"median":-7.819228,"eighty":-6.230232,"marketCap":306293811},{"date":"2024-06-28","current":-7.579753,"twenty":-15.493216,"median":-7.819228,"eighty":-6.238827,"marketCap":282436755},{"date":"2024-07-05","current":-7.445507,"twenty":-15.040924,"median":-7.79078,"eighty":-6.257805,"marketCap":277434469},{"date":"2024-07-12","current":-8.312944,"twenty":-13.602227,"median":-7.817781,"eighty":-6.287046,"marketCap":309756932},{"date":"2024-07-15","current":-8.488497,"twenty":-13.580428,"median":-7.819228,"eighty":-6.291949,"marketCap":316298382},{"date":"2024-08-02","current":-8.187329,"twenty":-13.55863,"median":-7.820675,"eighty":-6.296851,"marketCap":298354461},{"date":"2024-08-09","current":-7.637916,"twenty":-13.149089,"median":-7.80727,"eighty":-6.313248,"marketCap":278333306},{"date":"2024-08-16","current":-8.068828,"twenty":-12.87249,"median":-7.784801,"eighty":-6.325441,"marketCap":294036173},{"date":"2024-08-23","current":-8.542832,"twenty":-12.850732,"median":-7.819228,"eighty":-6.340734,"marketCap":311309326},{"date":"2024-08-30","current":-9.167654,"twenty":-12.834414,"median":-7.831223,"eighty":-6.347464,"marketCap":334078482},{"date":"2024-09-06","current":-7.842599,"twenty":-12.790898,"median":-7.842599,"eighty":-6.352246,"marketCap":285792168},{"date":"2024-09-13","current":-7.627143,"twenty":-12.692988,"median":-7.825949,"eighty":-6.363442,"marketCap":277940735},{"date":"2024-09-20","current":-8.11192,"twenty":-12.603237,"median":-7.821054,"eighty":-6.370236,"marketCap":295606459},{"date":"2024-09-27","current":-8.370467,"twenty":-12.546122,"median":-7.842365,"eighty":-6.376154,"marketCap":305028179},{"date":"2024-10-04","current":-7.648689,"twenty":-12.393817,"median":-7.84213,"eighty":-6.383422,"marketCap":278725878},{"date":"2024-10-11","current":-7.918009,"twenty":-12.227914,"median":-7.836676,"eighty":-6.389198,"marketCap":288540170},{"date":"2024-10-18","current":-7.853372,"twenty":-12.206156,"median":-7.853037,"eighty":-6.400805,"marketCap":286184740},{"date":"2024-10-25","current":-7.411687,"twenty":-12.176239,"median":-7.836676,"eighty":-6.40865,"marketCap":270089302},{"date":"2024-10-31","current":-7.627143,"twenty":-12.135443,"median":-7.820864,"eighty":-6.414489,"marketCap":277940735},{"date":"2024-11-08","current":-9.593434,"twenty":-12.100086,"median":-7.820675,"eighty":-6.424557,"marketCap":345123805},{"date":"2024-11-15","current":-8.867505,"twenty":-12.070169,"median":-7.836676,"eighty":-6.447838,"marketCap":319008500},{"date":"2024-11-22","current":-9.43708,"twenty":-11.988577,"median":-7.853037,"eighty":-6.455427,"marketCap":339498970},{"date":"2024-11-29","current":-9.705116,"twenty":-11.966819,"median":-7.853037,"eighty":-6.456942,"marketCap":349141545},{"date":"2024-12-06","current":-9.906142,"twenty":-11.817234,"median":-7.86127,"eighty":-6.4601,"marketCap":356373475},{"date":"2024-12-13","current":-11.324497,"twenty":-11.771158,"median":-7.889504,"eighty":-6.460477,"marketCap":407398765},{"date":"2024-12-20","current":-9.995488,"twenty":-11.722044,"median":-7.906025,"eighty":-6.460477,"marketCap":359587667},{"date":"2024-12-27","current":-11.849399,"twenty":-11.731867,"median":-7.908888,"eighty":-6.47526,"marketCap":426282139},{"date":"2025-01-03","current":-13.278922,"twenty":-11.74169,"median":-7.928782,"eighty":-6.478956,"marketCap":477709202},{"date":"2025-01-10","current":-12.56416,"twenty":-11.919851,"median":-7.945756,"eighty":-6.478956,"marketCap":451995671},{"date":"2025-01-17","current":-12.787523,"twenty":-12.127284,"median":-7.9611,"eighty":-6.479916,"marketCap":460031149},{"date":"2025-01-24","current":-13.59163,"twenty":-12.233353,"median":-7.973014,"eighty":-6.482705,"marketCap":488958872},{"date":"2025-01-31","current":-12.519488,"twenty":-12.329331,"median":-8.017233,"eighty":-6.488418,"marketCap":450388575},{"date":"2025-02-07","current":-10.877771,"twenty":-12.233353,"median":-8.03651,"eighty":-6.490083,"marketCap":391327807},{"date":"2025-02-14","current":-10.810762,"twenty":-12.208875,"median":-8.068828,"eighty":-6.493523,"marketCap":388917164},{"date":"2025-02-21","current":-11.990596,"twenty":-12.211595,"median":-8.079594,"eighty":-6.50057,"marketCap":403339671},{"date":"2025-02-28","current":-10.809796,"twenty":-12.197997,"median":-8.090374,"eighty":-6.50057,"marketCap":363619927},{"date":"2025-03-07","current":-9.592477,"twenty":-12.161021,"median":-8.113363,"eighty":-6.502864,"marketCap":322671737},{"date":"2025-03-14","current":-9.081203,"twenty":-12.143602,"median":-8.152506,"eighty":-6.504074,"marketCap":305473497},{"date":"2025-03-21","current":-9.616823,"twenty":-12.102806,"median":-8.19334,"eighty":-6.515413,"marketCap":323490701},{"date":"2025-03-28","current":-9.178588,"twenty":-12.089207,"median":-8.220005,"eighty":-6.522384,"marketCap":308749352},{"date":"2025-04-04","current":-8.034308,"twenty":-12.050426,"median":-8.240751,"eighty":-6.522384,"marketCap":270258054},{"date":"2025-04-11","current":-7.352609,"twenty":-11.994017,"median":-8.209678,"eighty":-6.538725,"marketCap":247327067},{"date":"2025-04-17","current":-7.230877,"twenty":-11.99128,"median":-8.187329,"eighty":-6.541807,"marketCap":243232248},{"date":"2025-04-25","current":-8.046481,"twenty":-11.971574,"median":-8.139786,"eighty":-6.55274,"marketCap":270667535},{"date":"2025-05-02","current":-8.058654,"twenty":-11.881817,"median":-8.152506,"eighty":-6.559031,"marketCap":271077017},{"date":"2025-05-09","current":-9.146133,"twenty":-11.851633,"median":-8.177771,"eighty":-6.5621,"marketCap":307657611},{"date":"2025-05-16","current":-9.872991,"twenty":-11.83153,"median":-8.209678,"eighty":-6.568806,"marketCap":319450510},{"date":"2025-05-23","current":-9.341069,"twenty":-11.8192,"median":-8.225994,"eighty":-6.575687,"marketCap":302239641},{"date":"2025-05-30","current":-10.158413,"twenty":-11.789588,"median":-8.251568,"eighty":-6.583503,"marketCap":328685610},{"date":"2025-06-06","current":-9.924886,"twenty":-11.74169,"median":-8.265599,"eighty":-6.590524,"marketCap":321129619},{"date":"2025-06-13","current":-10.98873,"twenty":-11.697566,"median":-8.285665,"eighty":-6.596026,"marketCap":355551356},{"date":"2025-06-20","current":-11.5466,"twenty":-11.65405,"median":-8.289419,"eighty":-6.59951,"marketCap":373601779},{"date":"2025-06-24","current":-11.274152,"twenty":-11.626853,"median":-8.297887,"eighty":-6.600525,"marketCap":364786456}],"updateTime":1750907757468}}}