美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Airship AI

5.30

-0.0700-1.30%

盘前：5.310.0100+0.19%07:23 EDT

成交量：247.89万

成交额：1,348.06万

市值：1.69亿

市盈率：-79.20

高：5.78

开：5.58

低：5.16

收：5.37

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AISP/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AISP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":5.3,"timestamp":1747771200000,"preClose":5.37,"halted":0,"volume":2478936,"hourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.3,"latestTime":"07:23 EDT","volume":345,"amount":1831.8399450000002,"timestamp":1747826612316},"delay":0,"floatShares":18222530,"shares":31844471,"eps":-0.066917,"marketStatus":"盘前交易","change":-0.07,"latestTime":"05-21 07:25:08 EDT","open":5.58,"high":5.78,"low":5.16,"amount":13480559.5706736,"amplitude":0.115456,"askPrice":5.32,"askSize":1,"bidPrice":4.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.066917,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.3,"latestTime":"07:23 EDT","volume":345,"amount":1831.8399450000002,"timestamp":1747826612316},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.3,"latestTime":"19:55 EDT","volume":26179,"amount":139402.5883,"timestamp":1747785315484},"volumeRatio":1.5629520214152175,"impliedVol":1.0927,"impliedVolPercentile":0.0763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","floatShares":18222530,"roa":"-27.12%","roe":"--","lyrEps":-2.337305,"volumeRatio":1.5629520214152175,"shares":31844471,"dividePrice":0,"high":5.78,"amplitude":0.115456,"preClose":5.37,"low":5.16,"week52Low":1.9,"pbRate":"-7.18","psRate":"9.39","week52High":7.66,"institutionHeld":0,"latestPrice":5.3,"committee":0.980198,"eps":-0.066917,"divideRate":0,"volume":2478936,"delay":0,"ttmEps":-0.066917,"open":5.58,"prevYearClose":6.26,"prevWeekClose":4.43,"prevMonthClose":3.89,"prevQuarterClose":3.86,"fiveDayClose":4.38,"twentyDayClose":3.64,"sixtyDayClose":4.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AISP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AISP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AISP","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-03","symbol":"AISP","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"AISP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-14","symbol":"AISP","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"AISP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AISP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AISP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AISP","date":"2025-05-20","current":-95.403579,"percent":0,"low":-95.403579,"twenty":-6.146528,"median":4.277263,"eighty":9.458105,"high":18.312558,"avg":-0.130981,"sd":13.422566,"marketCap":171004809},"quantilePoints":[{"date":"2023-12-29","current":-7.439494,"twenty":-12.163956,"median":-10.392283,"eighty":-8.62061,"marketCap":52921459},{"date":"2024-01-05","current":-8.091409,"twenty":-9.479603,"median":-8.091409,"eighty":-7.178728,"marketCap":57558907},{"date":"2024-01-12","current":-5.943926,"twenty":-8.175774,"median":-7.094363,"eighty":-6.135665,"marketCap":42282609},{"date":"2024-01-19","current":-5.560447,"twenty":-7.70026,"median":-6.480797,"eighty":-6.058969,"marketCap":39554699},{"date":"2024-01-26","current":-5.905194,"twenty":-7.324451,"median":-6.135665,"eighty":-5.905424,"marketCap":42007090},{"date":"2024-02-02","current":-5.86723,"twenty":-7.063685,"median":-6.058969,"eighty":-5.851891,"marketCap":41737027},{"date":"2024-02-09","current":-5.368707,"twenty":-6.756901,"median":-5.943926,"eighty":-5.752186,"marketCap":38190744},{"date":"2024-02-16","current":-6.404101,"twenty":-6.58817,"median":-6.058969,"eighty":-5.752186,"marketCap":45556102},{"date":"2024-02-23","current":-5.982274,"twenty":-6.557492,"median":-6.058969,"eighty":-5.752186,"marketCap":42555400},{"date":"2024-03-01","current":-5.86723,"twenty":-6.496136,"median":-6.058969,"eighty":-5.752186,"marketCap":41737027},{"date":"2024-03-08","current":-21.09135,"twenty":-6.60351,"median":-6.058969,"eighty":-5.752186,"marketCap":150035066},{"date":"2024-03-15","current":-38.079473,"twenty":-7.830643,"median":-6.135665,"eighty":-5.752186,"marketCap":270881492},{"date":"2024-03-22","current":-33.247637,"twenty":-20.247696,"median":-6.154839,"eighty":-5.767525,"marketCap":236509823},{"date":"2024-03-28","current":-29.33615,"twenty":-26.498405,"median":-6.193187,"eighty":-5.798204,"marketCap":208685137},{"date":"2024-04-05","current":16.063063,"twenty":-26.291326,"median":-6.174013,"eighty":-5.752186,"marketCap":262970552},{"date":"2024-04-12","current":12.060355,"twenty":-25.915517,"median":-6.135665,"eighty":-5.612907,"marketCap":197441694},{"date":"2024-04-19","current":10.622605,"twenty":-24.435288,"median":-6.058969,"eighty":-5.430064,"marketCap":173904085},{"date":"2024-04-26","current":10.189884,"twenty":-20.669523,"median":-6.020622,"eighty":10.156383,"marketCap":166819950},{"date":"2024-05-03","current":9.282565,"twenty":-17.854786,"median":-5.905578,"eighty":10.256886,"marketCap":151966119},{"date":"2024-05-10","current":7.440011,"twenty":-12.378705,"median":-5.886212,"eighty":10.156383,"marketCap":121801415},{"date":"2024-05-17","current":-8.807511,"twenty":-8.804218,"median":-5.86723,"eighty":10.00842,"marketCap":122258456},{"date":"2024-05-24","current":-6.37104,"twenty":-8.735486,"median":-5.905578,"eighty":9.866041,"marketCap":88437425},{"date":"2024-05-31","current":-6.963695,"twenty":-8.513236,"median":-5.9631,"eighty":9.519864,"marketCap":96664163},{"date":"2024-06-07","current":-5.856032,"twenty":-8.091409,"median":-5.956135,"eighty":9.3384,"marketCap":81288507},{"date":"2024-06-14","current":-6.706908,"twenty":-7.821403,"median":-5.956135,"eighty":9.316066,"marketCap":93099658},{"date":"2024-06-21","current":-8.79239,"twenty":-7.911378,"median":-6.058969,"eighty":9.293732,"marketCap":122048557},{"date":"2024-06-28","current":-5.572406,"twenty":-7.791358,"median":-6.058969,"eighty":9.282565,"marketCap":77351457},{"date":"2024-07-05","current":-6.306496,"twenty":-7.761393,"median":-6.058969,"eighty":8.958723,"marketCap":87541469},{"date":"2024-07-12","current":-6.339863,"twenty":-7.661711,"median":-6.135665,"eighty":8.821927,"marketCap":88004652},{"date":"2024-07-15","current":-6.32318,"twenty":-7.638663,"median":-6.135665,"eighty":8.807968,"marketCap":87773061},{"date":"2024-08-02","current":-6.139657,"twenty":-7.598829,"median":-6.135665,"eighty":8.732591,"marketCap":85225557},{"date":"2024-08-09","current":-5.021839,"twenty":-7.413477,"median":-6.058969,"eighty":8.42829,"marketCap":69708948},{"date":"2024-08-16","current":8.834464,"twenty":-7.309034,"median":-6.024236,"eighty":8.42829,"marketCap":67885037},{"date":"2024-08-23","current":10.718738,"twenty":-7.307527,"median":-5.956135,"eighty":9.201604,"marketCap":82364013},{"date":"2024-08-30","current":8.185779,"twenty":-7.295573,"median":-5.905578,"eighty":9.332817,"marketCap":62900471},{"date":"2024-09-06","current":8.896243,"twenty":-7.247755,"median":-5.886212,"eighty":9.3384,"marketCap":68359757},{"date":"2024-09-13","current":9.561048,"twenty":-7.17771,"median":-5.86723,"eighty":9.491765,"marketCap":73468191},{"date":"2024-09-20","current":8.591086,"twenty":-6.963695,"median":-5.809708,"eighty":9.457123,"marketCap":66014896},{"date":"2024-09-27","current":8.175389,"twenty":-6.957166,"median":-5.752186,"eighty":9.422482,"marketCap":62820627},{"date":"2024-10-04","current":7.361314,"twenty":-6.940971,"median":-5.733012,"eighty":9.421369,"marketCap":56565183},{"date":"2024-10-11","current":7.309352,"twenty":-6.706908,"median":-5.672509,"eighty":9.3384,"marketCap":56165900},{"date":"2024-10-18","current":7.101503,"twenty":-6.690224,"median":-5.621995,"eighty":9.310483,"marketCap":54568765},{"date":"2024-10-25","current":6.997579,"twenty":-6.634188,"median":-5.560447,"eighty":9.282565,"marketCap":53770198},{"date":"2024-10-31","current":7.170786,"twenty":-6.612282,"median":-5.522099,"eighty":9.270049,"marketCap":55101143},{"date":"2024-11-08","current":8.140747,"twenty":-6.567355,"median":-5.328744,"eighty":9.168073,"marketCap":62554438},{"date":"2024-11-15","current":6.477249,"twenty":-6.557492,"median":-5.238729,"eighty":9.316066,"marketCap":100816282},{"date":"2024-11-22","current":4.277263,"twenty":-6.553202,"median":-5.042694,"eighty":9.288149,"marketCap":66574216},{"date":"2024-11-29","current":5.469287,"twenty":-6.534883,"median":-4.713188,"eighty":9.273178,"marketCap":85127686},{"date":"2024-12-06","current":5.083633,"twenty":-6.451815,"median":4.277263,"eighty":9.192785,"marketCap":79125093},{"date":"2024-12-13","current":5.171281,"twenty":-6.384264,"median":4.575269,"eighty":9.124828,"marketCap":80489319},{"date":"2024-12-20","current":7.397562,"twenty":-6.352334,"median":4.785626,"eighty":9.090629,"marketCap":115140653},{"date":"2024-12-27","current":10.097146,"twenty":-6.339164,"median":5.083633,"eighty":9.217496,"marketCap":157158806},{"date":"2025-01-03","current":10.465271,"twenty":-6.335973,"median":5.223871,"eighty":9.332817,"marketCap":162888554},{"date":"2025-01-10","current":7.976044,"twenty":-6.327405,"median":5.25893,"eighty":9.343366,"marketCap":124144543},{"date":"2025-01-17","current":9.360896,"twenty":-6.327405,"median":5.504346,"eighty":9.343366,"marketCap":145699310},{"date":"2025-01-24","current":9.04536,"twenty":-6.324025,"median":5.609526,"eighty":9.372991,"marketCap":140788097},{"date":"2025-01-31","current":9.726333,"twenty":-6.32318,"median":5.977651,"eighty":9.49639,"marketCap":151387223},{"date":"2025-02-07","current":10.424092,"twenty":-6.32318,"median":6.275657,"eighty":9.515886,"marketCap":162247611},{"date":"2025-02-14","current":13.151694,"twenty":-6.309833,"median":6.720447,"eighty":9.57018,"marketCap":204701854},{"date":"2025-02-21","current":10.624962,"twenty":-6.306496,"median":6.928296,"eighty":9.711491,"marketCap":165374086},{"date":"2025-02-28","current":8.838277,"twenty":-6.306496,"median":6.997579,"eighty":9.717428,"marketCap":137564911},{"date":"2025-03-07","current":-1.817723,"twenty":-6.305712,"median":6.928296,"eighty":9.711491,"marketCap":104455259},{"date":"2025-03-14","current":-1.878498,"twenty":-6.295963,"median":6.598848,"eighty":9.66965,"marketCap":107947684},{"date":"2025-03-21","current":-2.353648,"twenty":-6.259781,"median":6.223067,"eighty":9.620727,"marketCap":135252098},{"date":"2025-03-28","current":-2.563597,"twenty":-6.227923,"median":5.933827,"eighty":9.579312,"marketCap":147316840},{"date":"2025-04-04","current":-2.143698,"twenty":-6.215429,"median":5.556936,"eighty":9.540263,"marketCap":123187357},{"date":"2025-04-11","current":-1.994801,"twenty":-6.189352,"median":5.469287,"eighty":9.526406,"marketCap":114631037},{"date":"2025-04-17","current":-1.98375,"twenty":-6.174013,"median":5.25893,"eighty":9.523789,"marketCap":113995962},{"date":"2025-04-25","current":-2.036245,"twenty":-6.160271,"median":5.171281,"eighty":9.517875,"marketCap":117012568},{"date":"2025-05-02","current":-2.155049,"twenty":-6.13806,"median":4.890805,"eighty":9.505641,"marketCap":123839625},{"date":"2025-05-09","current":-2.155664,"twenty":-6.135665,"median":4.662918,"eighty":9.479871,"marketCap":123874992},{"date":"2025-05-16","current":-70.353477,"twenty":-6.135665,"median":4.356147,"eighty":9.460068,"marketCap":126104105},{"date":"2025-05-20","current":-95.403579,"twenty":-6.146528,"median":4.277263,"eighty":9.458105,"marketCap":171004809}],"updateTime":1747826708143}}}