美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小i机器人

1.65

-0.0501-2.95%

成交量：14.99万

成交额：24.42万

市值：2,179.88万

市盈率：-0.57

高：1.70

开：1.70

低：1.55

收：1.70

数据加载中...

总览公司新闻公告

小i机器人盘中异动早盘股价大涨5.46%

小i机器人5月7日成交额为11.57万美元

小i机器人盘中异动临近收盘快速上涨5.78%

小i机器人盘中异动早盘大幅上涨6.54%报3.58美元

小i机器人5月5日成交额为18.61万美元

小i机器人盘中异动股价大跌5.59%报3.55美元

小i机器人5月2日成交额为26.04万美元

小i机器人上涨5.04%，报3.75美元/股，总市值3954.88万美元

小i机器人4月30日成交额为48.81万美元

小i机器人上涨10.36%，报3.42美元/股，总市值3606.85万美元

小i机器人盘中异动早盘急速下挫5.77%报2.92美元

小i机器人盘中异动早盘股价大跌5.78%报3.25美元

小i机器人4月28日成交额为20.05万美元

小i机器人4月25日成交额为48.60万美元

小i机器人盘中异动早盘大幅下挫6.81%

小i机器人4月23日成交额为66.49万美元

小i机器人盘中异动股价大涨5.90%

小i机器人4月21日成交额为12.18万美元

小i机器人4月17日成交额为18.70万美元

小i机器人上涨10.04%，报2.85美元/股，总市值3005.71万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIXI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i机器人","latestPrice":1.6499,"timestamp":1754500727513,"preClose":1.7,"halted":0,"volume":149945,"delay":0,"floatShares":11568100,"shares":13212200,"eps":-2.918767,"marketStatus":"交易中","change":-0.0501,"latestTime":"08-06 13:34:47 EDT","open":1.7001,"high":1.7001,"low":1.55,"amount":244221.10441549998,"amplitude":0.088294,"askPrice":1.65,"askSize":1,"bidPrice":1.58,"bidSize":297,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"09:27 EDT","volume":27,"amount":45.950004,"timestamp":1754486822072},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:21 EDT","volume":11,"amount":19.13,"timestamp":1754425292642},"volumeRatio":1.650451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIXI\",,,,,undefined,":{"symbol":"AIXI","floatShares":11568100,"roa":"-10.60%","roe":"--","lyrEps":-3.357244,"volumeRatio":1.650451,"shares":13212200,"dividePrice":0,"high":1.7001,"amplitude":0.088294,"preClose":1.7,"low":1.55,"week52Low":1.55,"pbRate":"-1.79","psRate":"0.31","week52High":8.31,"institutionHeld":0,"latestPrice":1.6499,"committee":0.993289,"eps":-2.918767,"divideRate":0,"volume":149945,"delay":0,"ttmEps":-2.918767,"open":1.7001,"prevYearClose":5.77,"prevWeekClose":1.7,"prevMonthClose":1.79,"prevQuarterClose":2.86,"fiveDayClose":1.8,"twentyDayClose":2.32,"sixtyDayClose":3.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIXI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533135221","title":"小i机器人盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711065,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，小i机器人股票出现波动，股价大幅上涨5.46%。截至发稿，该股报3.67美元/股，成交量2666股，换手率0.03%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.86%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213106aa2c870d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213106aa2c870d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2533913916","title":"小i机器人5月7日成交额为11.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666948,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，小i机器人成交额为11.57万美元，成交额较昨日减少50.18%，当日成交量为3.48万股。小i机器人于2025年5月7日涨5.78%，报3.48美元，该股过去5个交易日跌4.4%，年初至今跌39.69%，过去60日跌35.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|11.57万|-50.18%|3.48万|#|2025-05-06|23.22万|24.76%|7.04万|#|2025-05-05|18.61万|-28.55%|5.39万|#|2025-05-02|26.04万|-28.21%|7.10万|#|2025-05-01|36.28万|-25.67%|10.03万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091607a6d6f752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091607a6d6f752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2533196506","title":"小i机器人盘中异动 临近收盘快速上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648059,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日04时00分，小i机器人股票出现波动，股价急速拉升5.78%。截至发稿，该股报3.48美元/股，成交量3.21万股，换手率0.30%，振幅6.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.51%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508040059a475bc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508040059a475bc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2533569936","title":"小i机器人盘中异动 早盘大幅上涨6.54%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:15","pubTimestamp":1746544528,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时15分，小i机器人股票出现异动，股价快速拉升6.54%。截至发稿，该股报3.58美元/股，成交量1.2812万股，换手率0.12%，振幅5.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.34%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506231528a6d52e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506231528a6d52e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2533517563","title":"小i机器人5月5日成交额为18.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:15","pubTimestamp":1746494143,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，小i机器人成交额为18.61万美元，成交额较昨日减少28.55%，当日成交量为5.39万股。小i机器人于2025年5月5日跌10.64%，报3.36美元，该股过去5个交易日跌2.61%，年初至今跌41.77%，过去60日跌35.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|18.61万|-28.55%|5.39万|#|2025-05-02|26.04万|-28.21%|7.10万|#|2025-05-01|36.28万|-25.67%|10.03万|#|2025-04-30|48.81万|36.62%|15.32万|#|2025-04-29|35.72万|78.19%|11.34万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091550a47350cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091550a47350cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2533580519","title":"小i机器人盘中异动 股价大跌5.59%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:53","pubTimestamp":1746453237,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时53分，小i机器人股票出现异动，股价急速下挫5.59%。截至发稿，该股报3.55美元/股，成交量272股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.09%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215357a6d3e524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215357a6d3e524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2532801698","title":"小i机器人5月2日成交额为26.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:15","pubTimestamp":1746234945,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，小i机器人成交额为26.04万美元，成交额较昨日减少28.21%，当日成交量为7.10万股。小i机器人于2025年5月2日涨5.32%，报3.76美元，该股过去5个交易日涨4.44%，年初至今跌34.84%，过去60日跌16.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|26.04万|-28.21%|7.10万|#|2025-05-01|36.28万|-25.67%|10.03万|#|2025-04-30|48.81万|36.62%|15.32万|#|2025-04-29|35.72万|78.19%|11.34万|#|2025-04-28|20.05万|-58.75%|5.81万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091554a6d19583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091554a6d19583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2532873904","title":"小i机器人上涨5.04%，报3.75美元/股，总市值3954.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:09","pubTimestamp":1746209372,"startTime":"0","endTime":"0","summary":"5月3日，小i机器人盘中上涨5.04%，截至02:09，报3.75美元/股，成交12.26万美元，总市值3954.88万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03020950110828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2532126930","title":"小i机器人4月30日成交额为48.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532126930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532126930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062145,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，小i机器人成交额为48.81万美元，成交额较昨日增加36.62%，当日成交量为15.32万股。小i机器人于2025年4月30日涨17.46%，报3.64美元，该股过去5个交易日涨7.06%，年初至今跌36.92%，过去60日跌12.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|48.81万|36.62%|15.32万|#|2025-04-29|35.72万|78.19%|11.34万|#|2025-04-28|20.05万|-58.75%|5.81万|#|2025-04-25|48.60万|-10.33%|13.30万|#|2025-04-24|54.20万|-18.49%|15.86万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091550a46e61d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091550a46e61d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2532067548","title":"小i机器人上涨10.36%，报3.42美元/股，总市值3606.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:03","pubTimestamp":1746039806,"startTime":"0","endTime":"0","summary":"5月1日，小i机器人盘中上涨10.36%，截至03:03，报3.42美元/股，成交38.74万美元，总市值3606.85万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01030350064691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2531559590","title":"小i机器人盘中异动 早盘急速下挫5.77%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531559590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531559590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:06","pubTimestamp":1746021985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时06分，小i机器人股票出现波动，股价快速下跌5.77%。截至发稿，该股报2.92美元/股，成交量1.9731万股，换手率0.19%，振幅5.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.73%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220626a46dceae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220626a46dceae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2531759057","title":"小i机器人盘中异动 早盘股价大跌5.78%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:37","pubTimestamp":1745937473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时37分，小i机器人股票出现异动，股价大幅下挫5.78%。截至发稿，该股报3.25美元/股，成交量5028股，换手率0.05%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.72%。其相关个股中，Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited涨幅较大，Microalgo, Inc.、Nvni Group Limited、Urgent.Ly Inc.较为活跃，换手率分别为38.07%、24.75%、23.99%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为48.00%、47.84%、45.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223754a46c4fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223754a46c4fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2531150002","title":"小i机器人4月28日成交额为20.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531150002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531150002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:15","pubTimestamp":1745889343,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，小i机器人成交额为20.05万美元，成交额较昨日减少58.75%，当日成交量为5.81万股。小i机器人于2025年4月28日跌4.19%，报3.45美元，该股过去5个交易日涨19.76%，年初至今跌40.22%，过去60日跌22.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|20.05万|-58.75%|5.81万|#|2025-04-25|48.60万|-10.33%|13.30万|#|2025-04-24|54.20万|-18.49%|15.86万|#|2025-04-23|66.49万|118.13%|20.04万|#|2025-04-22|30.48万|150.18%|9.50万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091552a46b3b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091552a46b3b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2530111362","title":"小i机器人4月25日成交额为48.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630139,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，小i机器人成交额为48.60万美元，成交额较昨日减少10.33%，当日成交量为13.30万股。小i机器人于2025年4月25日跌1.91%，报3.6美元，该股过去5个交易日涨22.87%，年初至今跌37.61%，过去60日跌16.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|48.60万|-10.33%|13.30万|#|2025-04-24|54.20万|-18.49%|15.86万|#|2025-04-23|66.49万|118.13%|20.04万|#|2025-04-22|30.48万|150.18%|9.50万|#|2025-04-21|12.18万|-34.83%|4.24万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091554a467841a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091554a467841a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2530349821","title":"小i机器人盘中异动 早盘大幅下挫6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:49","pubTimestamp":1745588946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时49分，小i机器人股票出现异动，股价大幅下跌6.81%。截至发稿，该股报3.42美元/股，成交量1.1243万股，换手率0.11%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.00%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214906a6c82098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214906a6c82098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2529984697","title":"小i机器人4月23日成交额为66.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457339,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，小i机器人成交额为66.49万美元，成交额较昨日增加118.13%，当日成交量为20.04万股。小i机器人于2025年4月23日跌1.16%，报3.4美元，该股过去5个交易日涨20.14%，年初至今跌41.07%，过去60日跌26.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|66.49万|118.13%|20.04万|#|2025-04-22|30.48万|150.18%|9.50万|#|2025-04-21|12.18万|-34.83%|4.24万|#|2025-04-17|18.70万|51.62%|6.67万|#|2025-04-16|12.33万|27.91%|4.59万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091554a6c5dbfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091554a6c5dbfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2529581491","title":"小i机器人盘中异动 股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:53","pubTimestamp":1745329980,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时53分，小i机器人股票出现波动，股价大幅上涨5.90%。截至发稿，该股报3.05美元/股，成交量4616股，换手率0.04%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.62%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215301aa2c7626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215301aa2c7626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2529361571","title":"小i机器人4月21日成交额为12.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361571","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284536,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，小i机器人成交额为12.18万美元，成交额较昨日减少34.83%，当日成交量为4.24万股。小i机器人于2025年4月21日跌1.54%，报2.88美元，该股过去5个交易日涨14.29%，年初至今跌50.09%，过去60日跌42.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|12.18万|-34.83%|4.24万|#|2025-04-17|18.70万|51.62%|6.67万|#|2025-04-16|12.33万|27.91%|4.59万|#|2025-04-15|9.64万|-69.18%|3.45万|#|2025-04-14|31.28万|125.64%|11.48万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091554a6c30cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091554a6c30cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2528570161","title":"小i机器人4月17日成交额为18.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528570161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528570161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938935,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，小i机器人成交额为18.70万美元，成交额较昨日增加51.62%，当日成交量为6.67万股。小i机器人于2025年4月17日涨12.93%，报2.93美元，该股过去5个交易日涨13.81%，年初至今跌49.31%，过去60日跌43.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|18.70万|51.62%|6.67万|#|2025-04-16|12.33万|27.91%|4.59万|#|2025-04-15|9.64万|-69.18%|3.45万|#|2025-04-14|31.28万|125.64%|11.48万|#|2025-04-11|13.86万|-26.59%|5.67万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091547a45d3b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091547a45d3b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2528275267","title":"小i机器人上涨10.04%，报2.85美元/股，总市值3005.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914660,"startTime":"0","endTime":"0","summary":"4月18日，小i机器人盘中上涨10.04%，截至02:31，报2.85美元/股，成交8.58万美元，总市值3005.71万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18023149640167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AIXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-28","symbol":"AIXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-08-23","symbol":"AIXI","defaultRemindTime":1724419800000,"type":"split","dateTimestamp":1724385600000,"forFactor":9,"toFactor":1,"ratio":9},{"date":"2024-04-30","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"盘前","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-09-25","symbol":"AIXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695628800000,"name":null,"time":"盘前","dateTimestamp":1695614400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIXI","date":"2025-08-05","current":-1.286897,"percent":0.884615,"low":-122.633308,"twenty":-6.44444,"median":-2.441822,"eighty":-1.627041,"high":72.369485,"avg":-9.117471,"sd":29.662011,"marketCap":18667032},"quantilePoints":[{"date":"2023-03-10","current":66.151825,"twenty":61.826267,"median":63.563337,"eighty":64.598732,"marketCap":469535268},{"date":"2023-03-17","current":57.487873,"twenty":58.099446,"median":60.749596,"eighty":64.150245,"marketCap":408039894},{"date":"2023-03-24","current":60.34188,"twenty":58.099446,"median":60.596702,"eighty":63.824073,"marketCap":428297194},{"date":"2023-03-31","current":70.534766,"twenty":57.365558,"median":60.443809,"eighty":63.824073,"marketCap":500644693},{"date":"2023-04-06","current":55.85803,"twenty":57.120929,"median":60.443809,"eighty":64.704436,"marketCap":396471529},{"date":"2023-04-14","current":64.317106,"twenty":56.774371,"median":59.781272,"eighty":64.276334,"marketCap":456512718},{"date":"2023-04-21","current":57.997517,"twenty":57.120929,"median":59.628379,"eighty":63.954441,"marketCap":411657269},{"date":"2023-04-28","current":49.843209,"twenty":55.898394,"median":58.912329,"eighty":63.563337,"marketCap":353779270},{"date":"2023-05-05","current":-66.141371,"twenty":54.531936,"median":58.303303,"eighty":63.165613,"marketCap":390137190},{"date":"2023-05-12","current":-69.256061,"twenty":-19.124601,"median":57.742695,"eighty":62.371284,"marketCap":408509302},{"date":"2023-05-19","current":-73.897561,"twenty":-67.03376,"median":57.080157,"eighty":61.666955,"marketCap":435887350},{"date":"2023-05-26","current":-66.080298,"twenty":-68.373688,"median":55.999712,"eighty":60.933068,"marketCap":389776953},{"date":"2023-06-02","current":-81.226245,"twenty":-68.962914,"median":55.602699,"eighty":60.749596,"marketCap":479115848},{"date":"2023-06-09","current":-68.401048,"twenty":-69.243847,"median":54.837722,"eighty":60.688439,"marketCap":403465977},{"date":"2023-06-16","current":-67.362818,"twenty":-69.158346,"median":52.034678,"eighty":60.423423,"marketCap":397341940},{"date":"2023-06-23","current":-65.958154,"twenty":-69.011772,"median":-7.629966,"eighty":60.34188,"marketCap":389056478},{"date":"2023-06-30","current":-66.446733,"twenty":-69.207203,"median":-65.774936,"eighty":59.771079,"marketCap":391938378},{"date":"2023-07-07","current":-61.072365,"twenty":-69.085059,"median":-64.919923,"eighty":59.383749,"marketCap":360237480},{"date":"2023-07-14","current":-64.980996,"twenty":-68.865198,"median":-64.980996,"eighty":59.217605,"marketCap":383292678},{"date":"2023-07-21","current":-59.606628,"twenty":-68.694196,"median":-64.248127,"eighty":58.851681,"marketCap":351591780},{"date":"2023-07-28","current":-77.684048,"twenty":-69.085059,"median":-64.736706,"eighty":58.547933,"marketCap":458222074},{"date":"2023-08-04","current":-99.914388,"twenty":-69.622496,"median":-65.225285,"eighty":58.384846,"marketCap":589348517},{"date":"2023-08-11","current":-98.204362,"twenty":-71.763937,"median":-65.958154,"eighty":58.291072,"marketCap":579261867},{"date":"2023-08-18","current":-52.277944,"twenty":-71.763937,"median":-65.469574,"eighty":58.111677,"marketCap":308363282},{"date":"2023-08-25","current":-48.735747,"twenty":-70.746227,"median":-64.980996,"eighty":57.691731,"marketCap":287469509},{"date":"2023-09-01","current":-33.467656,"twenty":-70.037788,"median":-64.370272,"eighty":57.304401,"marketCap":197410139},{"date":"2023-09-08","current":-30.291893,"twenty":-69.915643,"median":-64.248127,"eighty":57.1617,"marketCap":178677790},{"date":"2023-09-15","current":-27.360419,"twenty":-69.622496,"median":-62.965608,"eighty":56.978228,"marketCap":161386391},{"date":"2023-09-22","current":-25.039669,"twenty":-69.573638,"median":-62.782391,"eighty":56.464507,"marketCap":147697366},{"date":"2023-09-29","current":-4.767277,"twenty":-69.353777,"median":-60.889147,"eighty":56.024174,"marketCap":119598843},{"date":"2023-10-06","current":-5.714989,"twenty":-69.243847,"median":-57.774457,"eighty":55.938758,"marketCap":143374517},{"date":"2023-10-13","current":-5.858581,"twenty":-69.158346,"median":-52.400088,"eighty":55.755897,"marketCap":146976891},{"date":"2023-10-20","current":-4.824714,"twenty":-68.962914,"median":-50.079339,"eighty":55.326981,"marketCap":121039793},{"date":"2023-10-27","current":-4.738558,"twenty":-68.865198,"median":-48.980036,"eighty":55.28621,"marketCap":118878368},{"date":"2023-11-03","current":-5.025744,"twenty":-68.694196,"median":-42.139932,"eighty":55.000808,"marketCap":126083118},{"date":"2023-11-10","current":-6.375515,"twenty":-68.498764,"median":-33.467656,"eighty":54.531936,"marketCap":159945441},{"date":"2023-11-17","current":-6.030893,"twenty":-68.401048,"median":-31.330123,"eighty":52.982617,"marketCap":151299741},{"date":"2023-11-24","current":-6.576545,"twenty":-68.399094,"median":-30.108676,"eighty":52.044871,"marketCap":164988765},{"date":"2023-12-01","current":-6.389874,"twenty":-68.373688,"median":-28.581867,"eighty":51.127512,"marketCap":160305678},{"date":"2023-12-08","current":-6.08833,"twenty":-68.315547,"median":-27.238274,"eighty":28.113889,"marketCap":152740691},{"date":"2023-12-15","current":-6.892449,"twenty":-68.132329,"median":-26.383261,"eighty":-4.583478,"marketCap":172913990},{"date":"2023-12-22","current":-6.86373,"twenty":-67.863611,"median":-25.406104,"eighty":-4.738558,"marketCap":172193515},{"date":"2023-12-29","current":-6.461671,"twenty":-67.790325,"median":-7.581694,"eighty":-4.738558,"marketCap":162106866},{"date":"2024-01-05","current":-6.002174,"twenty":-67.790325,"median":-7.366305,"eighty":-4.755789,"marketCap":150579266},{"date":"2024-01-12","current":-5.456522,"twenty":-67.790325,"median":-6.892449,"eighty":-4.801739,"marketCap":136890242},{"date":"2024-01-19","current":-5.140618,"twenty":-67.692609,"median":-6.86373,"eighty":-4.859176,"marketCap":128965017},{"date":"2024-01-26","current":-5.399085,"twenty":-67.472748,"median":-6.820652,"eighty":-4.790252,"marketCap":135449292},{"date":"2024-02-02","current":-5.513959,"twenty":-67.29002,"median":-6.633982,"eighty":-4.836202,"marketCap":138331192},{"date":"2024-02-09","current":-6.174485,"twenty":-67.180334,"median":-6.576545,"eighty":-4.876408,"marketCap":154902116},{"date":"2024-02-16","current":-5.8873,"twenty":-67.033027,"median":-6.547826,"eighty":-4.945332,"marketCap":147697366},{"date":"2024-02-23","current":-5.456522,"twenty":-66.764309,"median":-6.461671,"eighty":-4.997025,"marketCap":136890242},{"date":"2024-03-01","current":-5.68627,"twenty":-66.544448,"median":-6.432952,"eighty":-5.002769,"marketCap":142654042},{"date":"2024-03-08","current":-5.399085,"twenty":-66.385661,"median":-6.389874,"eighty":-5.025744,"marketCap":135449292},{"date":"2024-03-15","current":-5.571396,"twenty":-66.129156,"median":-6.375515,"eighty":-5.031488,"marketCap":139772142},{"date":"2024-03-22","current":-5.255492,"twenty":-66.055869,"median":-6.289359,"eighty":-5.071693,"marketCap":131846917},{"date":"2024-03-28","current":-4.982666,"twenty":-65.958154,"median":-6.231922,"eighty":-5.025744,"marketCap":125002405},{"date":"2024-04-05","current":-5.140618,"twenty":-65.958154,"median":-6.213255,"eighty":-5.025744,"marketCap":128965017},{"date":"2024-04-12","current":-5.111612,"twenty":-65.958154,"median":-6.174198,"eighty":-5.054462,"marketCap":128237338},{"date":"2024-04-19","current":-4.422655,"twenty":-65.958154,"median":-6.117048,"eighty":-4.997025,"marketCap":110953143},{"date":"2024-04-26","current":-3.675973,"twenty":-65.591719,"median":-6.08833,"eighty":-4.91087,"marketCap":92220794},{"date":"2024-05-03","current":-3.589817,"twenty":-65.34743,"median":-6.08833,"eighty":-4.767277,"marketCap":90059370},{"date":"2024-05-10","current":-3.212783,"twenty":-65.103141,"median":-6.059611,"eighty":-4.580894,"marketCap":85016045},{"date":"2024-05-17","current":-2.804378,"twenty":-64.980996,"median":-6.016533,"eighty":-4.250343,"marketCap":74208920},{"date":"2024-05-24","current":-2.858832,"twenty":-64.736706,"median":-5.973456,"eighty":-3.819565,"marketCap":75649870},{"date":"2024-05-31","current":-2.672047,"twenty":-64.541275,"median":-5.916018,"eighty":-3.658742,"marketCap":70707192},{"date":"2024-06-07","current":-2.23383,"twenty":-64.296985,"median":-5.8873,"eighty":-3.494494,"marketCap":59111183},{"date":"2024-06-14","current":-2.293675,"twenty":-64.248127,"median":-5.858581,"eighty":-3.259069,"marketCap":60694779},{"date":"2024-06-21","current":-2.242569,"twenty":-63.588546,"median":-5.858581,"eighty":-2.992245,"marketCap":59342423},{"date":"2024-06-28","current":-1.720631,"twenty":-63.075538,"median":-5.801144,"eighty":-2.899673,"marketCap":45531001},{"date":"2024-07-05","current":-1.821091,"twenty":-62.977822,"median":-5.758066,"eighty":-2.82616,"marketCap":48189361},{"date":"2024-07-12","current":-1.936635,"twenty":-62.904535,"median":-5.743707,"eighty":-2.566588,"marketCap":51246851},{"date":"2024-07-19","current":-2.134425,"twenty":-62.855677,"median":-5.700629,"eighty":-2.407185,"marketCap":56480733},{"date":"2024-07-26","current":-2.105966,"twenty":-62.440386,"median":-5.657552,"eighty":-2.310111,"marketCap":55727656},{"date":"2024-08-02","current":-1.536217,"twenty":-61.585373,"median":-5.600115,"eighty":-2.210045,"marketCap":40651066},{"date":"2024-08-09","current":-1.064651,"twenty":-60.925791,"median":-5.542678,"eighty":-2.191343,"marketCap":28172589},{"date":"2024-08-16","current":-0.711759,"twenty":-60.266209,"median":-5.513959,"eighty":-2.136701,"marketCap":18834441},{"date":"2024-08-23","current":-1.36287,"twenty":-58.87376,"median":-5.513959,"eighty":-2.091622,"marketCap":36063993},{"date":"2024-08-30","current":-1.549434,"twenty":-56.650725,"median":-5.456522,"eighty":-1.960541,"marketCap":41000828},{"date":"2024-09-06","current":-1.192084,"twenty":-54.476549,"median":-5.456522,"eighty":-1.895369,"marketCap":31544698},{"date":"2024-09-13","current":-1.277493,"twenty":-52.473375,"median":-5.456522,"eighty":-1.832532,"marketCap":33804764},{"date":"2024-09-20","current":-1.100414,"twenty":-51.862652,"median":-5.413444,"eighty":-1.739812,"marketCap":29118955},{"date":"2024-09-27","current":-1.897266,"twenty":-50.177055,"median":-5.399085,"eighty":-1.710158,"marketCap":50205096},{"date":"2024-10-04","current":-2.134425,"twenty":-49.859478,"median":-5.356007,"eighty":-1.710158,"marketCap":56480733},{"date":"2024-10-11","current":-1.679081,"twenty":-48.931178,"median":-5.284211,"eighty":-1.70754,"marketCap":44431509},{"date":"2024-10-18","current":-1.574731,"twenty":-48.711318,"median":-5.255492,"eighty":-1.673389,"marketCap":41670229},{"date":"2024-10-25","current":-1.58738,"twenty":-46.024134,"median":-5.241133,"eighty":-1.648725,"marketCap":42004930},{"date":"2024-11-01","current":-2.370759,"twenty":-35.324256,"median":-5.212414,"eighty":-1.632282,"marketCap":55395281},{"date":"2024-11-08","current":-2.473836,"twenty":-33.858519,"median":-5.140618,"eighty":-1.648725,"marketCap":57803772},{"date":"2024-11-15","current":-2.255314,"twenty":-33.101222,"median":-5.140618,"eighty":-1.657477,"marketCap":52697772},{"date":"2024-11-22","current":-2.45322,"twenty":-31.635485,"median":-5.08433,"eighty":-1.672352,"marketCap":57322073},{"date":"2024-11-29","current":-2.539805,"twenty":-31.635485,"median":-5.083181,"eighty":-1.672756,"marketCap":59345205},{"date":"2024-12-06","current":-2.420236,"twenty":-31.024761,"median":-5.025744,"eighty":-1.675919,"marketCap":56551356},{"date":"2024-12-13","current":-2.255314,"twenty":-30.291893,"median":-4.997025,"eighty":-1.679081,"marketCap":52697772},{"date":"2024-12-20","current":-2.016176,"twenty":-29.925459,"median":-4.953947,"eighty":-1.680788,"marketCap":47110074},{"date":"2024-12-27","current":-2.535682,"twenty":-29.241448,"median":-4.882151,"eighty":-1.70219,"marketCap":59248866},{"date":"2025-01-03","current":-2.519189,"twenty":-28.777298,"median":-4.824714,"eighty":-1.70754,"marketCap":58863507},{"date":"2025-01-10","current":-2.527579,"twenty":-28.533009,"median":-4.752918,"eighty":-1.712776,"marketCap":59059537},{"date":"2025-01-17","current":-2.640417,"twenty":-28.020001,"median":-4.623972,"eighty":-1.725513,"marketCap":61696124},{"date":"2025-01-24","current":-2.283848,"twenty":-27.311561,"median":-4.537529,"eighty":-1.733583,"marketCap":53364510},{"date":"2025-01-31","current":-1.855062,"twenty":-27.018414,"median":-4.336499,"eighty":-1.737087,"marketCap":43345482},{"date":"2025-02-07","current":-2.423768,"twenty":-26.578693,"median":-4.078032,"eighty":-1.739869,"marketCap":56633878},{"date":"2025-02-14","current":-2.342524,"twenty":-26.309974,"median":-3.776487,"eighty":-1.744719,"marketCap":54735535},{"date":"2025-02-21","current":-2.392173,"twenty":-26.016827,"median":-3.675973,"eighty":-1.752789,"marketCap":55895633},{"date":"2025-02-28","current":-2.10782,"twenty":-25.772538,"median":-3.53238,"eighty":-1.76762,"marketCap":49251435},{"date":"2025-03-07","current":-1.922765,"twenty":-25.039669,"median":-3.480743,"eighty":-1.76762,"marketCap":44927433},{"date":"2025-03-14","current":-1.791873,"twenty":-7.581694,"median":-3.294464,"eighty":-1.76762,"marketCap":41868993},{"date":"2025-03-21","current":-1.886657,"twenty":-7.466819,"median":-3.21959,"eighty":-1.752789,"marketCap":44083726},{"date":"2025-03-28","current":-1.760278,"twenty":-7.26579,"median":-2.96774,"eighty":-1.760278,"marketCap":41130749},{"date":"2025-04-04","current":-1.399195,"twenty":-7.007323,"median":-2.94732,"eighty":-1.760278,"marketCap":32693672},{"date":"2025-04-11","current":-1.13741,"twenty":-6.978604,"median":-2.858832,"eighty":-1.739161,"marketCap":26576791},{"date":"2025-04-17","current":-1.320209,"twenty":-6.90968,"median":-2.804378,"eighty":-1.718013,"marketCap":30848062},{"date":"2025-04-25","current":-1.624872,"twenty":-6.892449,"median":-2.686939,"eighty":-1.690218,"marketCap":37966845},{"date":"2025-05-02","current":-1.697089,"twenty":-6.869474,"median":-2.640417,"eighty":-1.675286,"marketCap":39654260},{"date":"2025-05-09","current":-1.633899,"twenty":-6.86373,"median":-2.626389,"eighty":-1.65593,"marketCap":38177772},{"date":"2025-05-16","current":-2.522899,"twenty":-6.840756,"median":-2.593404,"eighty":-1.652519,"marketCap":36595820},{"date":"2025-05-23","current":-2.581064,"twenty":-6.812037,"median":-2.581064,"eighty":-1.65593,"marketCap":37439528},{"date":"2025-05-30","current":-2.086663,"twenty":-6.771831,"median":-2.573793,"eighty":-1.665937,"marketCap":30268013},{"date":"2025-06-06","current":-2.064851,"twenty":-6.731625,"median":-2.553617,"eighty":-1.672554,"marketCap":29951622},{"date":"2025-06-13","current":-1.824194,"twenty":-6.668444,"median":-2.53163,"eighty":-1.674654,"marketCap":26460782},{"date":"2025-06-20","current":-1.679509,"twenty":-6.622494,"median":-2.525374,"eighty":-1.677184,"marketCap":24362059},{"date":"2025-06-27","current":-2.130286,"twenty":-6.593776,"median":-2.523065,"eighty":-1.679252,"marketCap":30900793},{"date":"2025-07-03","current":-1.846733,"twenty":-6.576545,"median":-2.520202,"eighty":-1.679765,"marketCap":26787718},{"date":"2025-07-11","current":-1.752215,"twenty":-6.570801,"median":-2.511085,"eighty":-1.679765,"marketCap":25416693},{"date":"2025-07-18","current":-1.45412,"twenty":-6.547826,"median":-2.482082,"eighty":-1.673389,"marketCap":21092692},{"date":"2025-07-25","current":-1.519556,"twenty":-6.530595,"median":-2.467187,"eighty":-1.654321,"marketCap":22041863},{"date":"2025-08-01","current":-1.301438,"twenty":-6.455927,"median":-2.45322,"eighty":-1.635704,"marketCap":18877959},{"date":"2025-08-05","current":-1.286897,"twenty":-6.44444,"median":-2.441822,"eighty":-1.627041,"marketCap":18667032}],"updateTime":1754501687229}}}