美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿利科公司

29.13

-0.1600-0.55%

盘后：29.130.00000.00%16:05 EDT

成交量：2.64万

成交额：76.60万

市值：2.22亿

市盈率：-4.92

高：29.33

开：29.01

低：28.77

收：29.29

数据加载中...

总览公司新闻公告

重要事件披露

重要事件披露

超过5%披露

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALCO/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","market":"US","secType":"STK","nameCN":"阿利科公司","latestPrice":29.13,"timestamp":1746561600000,"preClose":29.29,"halted":0,"volume":26356,"hourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.13,"latestTime":"16:05 EDT","volume":893,"amount":26013.09,"timestamp":1746561914390},"delay":0,"floatShares":5408858,"shares":7637657,"eps":-5.923988,"marketStatus":"已收盘","change":-0.16,"latestTime":"05-06 16:00:00 EDT","open":29.01,"high":29.33,"low":28.7716,"amount":765955.789,"amplitude":0.019065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.923988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.29,"dividendRate":0.006866,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.29,"latestTime":"05:24 EDT","volume":3,"amount":86.290002,"timestamp":1746523472839},"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":29.13,"latestTime":"16:05 EDT","volume":893,"amount":26013.09,"timestamp":1746561914390},"volumeRatio":0.825834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","floatShares":5408858,"roa":"-2.41%","roe":"-16.81%","lyrEps":0.914851,"volumeRatio":0.825834,"shares":7637657,"dividePrice":0.2,"high":29.33,"amplitude":0.019065,"preClose":29.29,"low":28.7716,"week52Low":24.14,"pbRate":"0.92","psRate":"4.49","week52High":34.0786,"institutionHeld":0.5502,"latestPrice":29.13,"eps":-5.923988,"divideRate":0.006866,"volume":26356,"delay":0,"ttmEps":-5.923988,"open":29.01,"prevYearClose":25.93,"prevWeekClose":28.79,"prevMonthClose":28.54,"prevQuarterClose":29.84,"fiveDayClose":28.74,"twentyDayClose":29.02,"sixtyDayClose":29.97,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALCO\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6828702","market":"us","labels":[],"media":"sec.gov","original_id":"AN354504000058-ALCO","pdf_url":null,"pub_time":1087315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALCO","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354504000058/0000003545-04-000058-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 4","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-06-16 00:00","pubTimestamp":1087315200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6828703","market":"us","labels":[],"media":"sec.gov","original_id":"AN354504000056-ALCO","pdf_url":null,"pub_time":1087142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALCO","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000000354504000056/0000003545-04-000056-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 4","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-06-14 00:00","pubTimestamp":1087142400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6828794","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014403010046-ALCO","pdf_url":null,"pub_time":1060790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALCO","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095014403010046/0000950144-03-010046-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-08-14 00:00","pubTimestamp":1060790400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6828802","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014403008331-ALCO","pdf_url":null,"pub_time":1057075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALCO","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3545/000095014403008331/0000950144-03-008331-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-07-02 00:00","pubTimestamp":1057075200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ALCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"defaultRemindTime":1747166400000,"name":null,"time":"盘后","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-28","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-12","symbol":"ALCO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-1.2},{"date":"2024-12-27","symbol":"ALCO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-02","symbol":"ALCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1608609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCO","date":"2025-05-05","current":-4.871356,"percent":0.195563,"low":-248.786288,"twenty":-4.836839,"median":6.551227,"eighty":9.45836,"high":126.837839,"avg":-2.075322,"sd":54.783096,"marketCap":219888145},"quantilePoints":[{"date":"2020-05-08","current":5.378898,"twenty":7.072098,"median":16.039591,"eighty":43.929784,"marketCap":221024278},{"date":"2020-05-15","current":5.671813,"twenty":6.965235,"median":16.010887,"eighty":43.929784,"marketCap":210509356},{"date":"2020-05-22","current":6.337425,"twenty":6.900823,"median":15.910103,"eighty":43.929784,"marketCap":235213513},{"date":"2020-05-29","current":6.472564,"twenty":6.807809,"median":15.824552,"eighty":43.929784,"marketCap":240229205},{"date":"2020-06-05","current":6.341459,"twenty":6.619229,"median":15.738132,"eighty":43.929784,"marketCap":235363235},{"date":"2020-06-12","current":6.077231,"twenty":6.500384,"median":15.649221,"eighty":43.929784,"marketCap":225556434},{"date":"2020-06-19","current":6.055044,"twenty":6.488043,"median":15.543762,"eighty":43.929784,"marketCap":224732962},{"date":"2020-06-26","current":5.734341,"twenty":6.401833,"median":15.403366,"eighty":43.929784,"marketCap":212830050},{"date":"2020-07-02","current":6.454411,"twenty":6.34751,"median":15.33952,"eighty":43.929784,"marketCap":239555456},{"date":"2020-07-10","current":6.393901,"twenty":6.339845,"median":15.294335,"eighty":43.929784,"marketCap":237309623},{"date":"2020-07-17","current":6.238591,"twenty":6.304346,"median":15.244408,"eighty":43.929784,"marketCap":231545320},{"date":"2020-07-24","current":6.282965,"twenty":6.292243,"median":15.177839,"eighty":43.929784,"marketCap":233192264},{"date":"2020-07-31","current":6.087316,"twenty":6.284175,"median":15.112548,"eighty":43.929784,"marketCap":225930739},{"date":"2020-08-07","current":10.575131,"twenty":6.274897,"median":15.052378,"eighty":43.929784,"marketCap":242879033},{"date":"2020-08-14","current":10.111939,"twenty":6.274897,"median":14.988428,"eighty":43.929784,"marketCap":232240902},{"date":"2020-08-21","current":10.584917,"twenty":6.274897,"median":14.927025,"eighty":43.929784,"marketCap":243103782},{"date":"2020-08-28","current":10.715393,"twenty":6.274897,"median":14.805823,"eighty":43.929784,"marketCap":246100439},{"date":"2020-09-04","current":9.880343,"twenty":6.274897,"median":14.641221,"eighty":43.929784,"marketCap":226921836},{"date":"2020-09-11","current":9.899914,"twenty":6.274897,"median":14.506597,"eighty":43.929784,"marketCap":227371334},{"date":"2020-09-18","current":9.785747,"twenty":6.274897,"median":14.201486,"eighty":43.929784,"marketCap":224749260},{"date":"2020-09-25","current":9.051816,"twenty":6.274897,"median":13.940756,"eighty":43.929784,"marketCap":207893065},{"date":"2020-10-02","current":9.583509,"twenty":6.274897,"median":13.744739,"eighty":43.929784,"marketCap":220104441},{"date":"2020-10-09","current":10.167392,"twenty":6.274897,"median":13.538115,"eighty":43.929784,"marketCap":233514481},{"date":"2020-10-16","current":10.020605,"twenty":6.274897,"median":13.280824,"eighty":43.929784,"marketCap":230143242},{"date":"2020-10-23","current":10.085844,"twenty":6.274897,"median":13.134479,"eighty":43.929784,"marketCap":231641570},{"date":"2020-10-30","current":9.420413,"twenty":6.274897,"median":13.011633,"eighty":43.929784,"marketCap":216358620},{"date":"2020-11-06","current":9.43346,"twenty":6.274897,"median":12.926393,"eighty":43.929784,"marketCap":216658286},{"date":"2020-11-13","current":10.239154,"twenty":6.274897,"median":12.653746,"eighty":43.929784,"marketCap":235162642},{"date":"2020-11-20","current":10.154344,"twenty":6.274897,"median":12.015789,"eighty":43.929784,"marketCap":233214815},{"date":"2020-11-27","current":10.487059,"twenty":6.274897,"median":11.603825,"eighty":43.929784,"marketCap":240856290},{"date":"2020-12-04","current":10.16413,"twenty":6.274897,"median":11.52581,"eighty":43.929784,"marketCap":233439564},{"date":"2020-12-11","current":9.929119,"twenty":6.274897,"median":11.512243,"eighty":43.929784,"marketCap":234942808},{"date":"2020-12-18","current":9.903741,"twenty":6.274897,"median":11.464755,"eighty":43.929784,"marketCap":234342315},{"date":"2020-12-24","current":9.976702,"twenty":6.274897,"median":11.420134,"eighty":43.929784,"marketCap":236068732},{"date":"2020-12-31","current":9.840296,"twenty":6.274897,"median":11.393525,"eighty":43.929784,"marketCap":232841083},{"date":"2021-01-08","current":9.776851,"twenty":6.274897,"median":11.295158,"eighty":43.929784,"marketCap":231339851},{"date":"2021-01-15","current":9.833951,"twenty":6.274897,"median":11.230363,"eighty":43.929784,"marketCap":232690960},{"date":"2021-01-22","current":9.814918,"twenty":6.274897,"median":11.164282,"eighty":43.929784,"marketCap":232240590},{"date":"2021-01-29","current":9.42156,"twenty":6.274897,"median":11.115145,"eighty":43.929784,"marketCap":222932952},{"date":"2021-02-05","current":8.687278,"twenty":6.274897,"median":10.952573,"eighty":43.929784,"marketCap":232089327},{"date":"2021-02-12","current":8.45948,"twenty":6.274897,"median":10.881342,"eighty":43.929784,"marketCap":226003463},{"date":"2021-02-19","current":8.341362,"twenty":6.274897,"median":10.844044,"eighty":43.929784,"marketCap":222847829},{"date":"2021-02-26","current":8.335737,"twenty":6.274897,"median":10.810156,"eighty":43.929784,"marketCap":222697561},{"date":"2021-03-05","current":8.465104,"twenty":6.270863,"median":10.728147,"eighty":43.929784,"marketCap":226153731},{"date":"2021-03-12","current":8.718214,"twenty":6.270863,"median":10.692436,"eighty":43.929784,"marketCap":232915803},{"date":"2021-03-19","current":8.453855,"twenty":6.270863,"median":10.625865,"eighty":43.929784,"marketCap":225853194},{"date":"2021-03-26","current":8.434169,"twenty":6.274897,"median":10.575131,"eighty":43.929784,"marketCap":225327255},{"date":"2021-04-01","current":8.299177,"twenty":6.274897,"median":10.558821,"eighty":43.929784,"marketCap":221720817},{"date":"2021-04-09","current":8.192309,"twenty":6.270863,"median":10.534364,"eighty":43.929784,"marketCap":218865720},{"date":"2021-04-16","current":8.245743,"twenty":6.270863,"median":10.509456,"eighty":43.929784,"marketCap":220293269},{"date":"2021-04-23","current":8.273866,"twenty":6.270863,"median":10.488131,"eighty":43.929784,"marketCap":221044610},{"date":"2021-04-30","current":8.428544,"twenty":6.270863,"median":10.453178,"eighty":43.929784,"marketCap":225176987},{"date":"2021-05-07","current":8.299022,"twenty":6.270863,"median":10.438131,"eighty":43.929784,"marketCap":232472193},{"date":"2021-05-14","current":8.564827,"twenty":6.270863,"median":10.415347,"eighty":43.929784,"marketCap":239917922},{"date":"2021-05-21","current":8.712496,"twenty":6.270863,"median":10.383768,"eighty":43.929784,"marketCap":244054438},{"date":"2021-05-28","current":8.591676,"twenty":6.270863,"median":10.359899,"eighty":43.929784,"marketCap":240670016},{"date":"2021-06-04","current":8.766194,"twenty":6.270863,"median":10.343617,"eighty":43.929784,"marketCap":245558625},{"date":"2021-06-11","current":8.546032,"twenty":6.270863,"median":10.308484,"eighty":43.929784,"marketCap":239391456},{"date":"2021-06-18","current":9.074957,"twenty":6.270863,"median":10.275397,"eighty":43.929784,"marketCap":254207704},{"date":"2021-06-25","current":9.466952,"twenty":6.270863,"median":10.242416,"eighty":43.929784,"marketCap":265188273},{"date":"2021-07-02","current":9.327338,"twenty":6.270863,"median":10.221779,"eighty":43.929784,"marketCap":261277386},{"date":"2021-07-09","current":9.195778,"twenty":6.270863,"median":10.220083,"eighty":43.929784,"marketCap":257592126},{"date":"2021-07-16","current":9.445473,"twenty":6.270863,"median":10.177177,"eighty":43.929784,"marketCap":264586598},{"date":"2021-07-23","current":9.79988,"twenty":6.270863,"median":10.166249,"eighty":43.929784,"marketCap":274514237},{"date":"2021-07-30","current":10.151602,"twenty":6.270863,"median":10.152973,"eighty":43.929784,"marketCap":284366665},{"date":"2021-08-06","current":5.220735,"twenty":6.241818,"median":10.121701,"eighty":43.929784,"marketCap":276881687},{"date":"2021-08-13","current":5.253374,"twenty":6.198886,"median":10.100522,"eighty":43.929784,"marketCap":278612668},{"date":"2021-08-20","current":5.131334,"twenty":6.138548,"median":10.078767,"eighty":43.929784,"marketCap":272140304},{"date":"2021-08-27","current":5.344194,"twenty":6.084125,"median":10.062568,"eighty":43.929784,"marketCap":283429310},{"date":"2021-09-03","current":5.166811,"twenty":6.035509,"median":10.048758,"eighty":43.929784,"marketCap":274021805},{"date":"2021-09-10","current":5.078829,"twenty":5.939541,"median":10.040162,"eighty":43.929784,"marketCap":269355683},{"date":"2021-09-17","current":5.024904,"twenty":5.852537,"median":10.036434,"eighty":43.929784,"marketCap":266495801},{"date":"2021-09-24","current":4.892931,"twenty":5.682794,"median":10.017343,"eighty":43.929784,"marketCap":259496617},{"date":"2021-10-01","current":4.877322,"twenty":5.580132,"median":10.017343,"eighty":43.929784,"marketCap":258668757},{"date":"2021-10-08","current":4.958208,"twenty":5.465178,"median":10.017343,"eighty":43.929784,"marketCap":262958579},{"date":"2021-10-15","current":4.882998,"twenty":5.374529,"median":10.017343,"eighty":43.929784,"marketCap":258969797},{"date":"2021-10-22","current":5.01639,"twenty":5.314206,"median":10.017343,"eighty":43.929784,"marketCap":266044241},{"date":"2021-10-29","current":5.051867,"twenty":5.26831,"median":10.017343,"eighty":43.929784,"marketCap":267925742},{"date":"2021-11-05","current":5.268983,"twenty":5.246278,"median":10.017343,"eighty":43.929784,"marketCap":279440528},{"date":"2021-11-12","current":5.300203,"twenty":5.242377,"median":10.012414,"eighty":43.929784,"marketCap":281096249},{"date":"2021-11-19","current":5.12282,"twenty":5.226411,"median":9.990166,"eighty":43.929784,"marketCap":271688744},{"date":"2021-11-26","current":5.041933,"twenty":5.209383,"median":9.975323,"eighty":43.929784,"marketCap":267398922},{"date":"2021-12-03","current":4.968142,"twenty":5.185542,"median":9.958459,"eighty":43.929784,"marketCap":263485400},{"date":"2021-12-10","current":7.884203,"twenty":5.181569,"median":9.933129,"eighty":43.929784,"marketCap":274835440},{"date":"2021-12-17","current":7.62046,"twenty":5.181569,"median":9.922404,"eighty":43.929784,"marketCap":265641603},{"date":"2021-12-23","current":7.823672,"twenty":5.181569,"median":9.902038,"eighty":43.929784,"marketCap":272725379},{"date":"2021-12-31","current":8.005266,"twenty":5.181569,"median":9.882769,"eighty":43.929784,"marketCap":279055561},{"date":"2022-01-07","current":8.249553,"twenty":5.181852,"median":9.880343,"eighty":43.929784,"marketCap":287571165},{"date":"2022-01-14","current":8.089577,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":281994575},{"date":"2022-01-21","current":7.777237,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":271106689},{"date":"2022-01-28","current":7.649528,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":266654895},{"date":"2022-02-04","current":6.062738,"twenty":5.181852,"median":9.837938,"eighty":43.929784,"marketCap":249451353},{"date":"2022-02-11","current":5.976547,"twenty":5.182136,"median":9.827607,"eighty":43.863098,"marketCap":245905009},{"date":"2022-02-18","current":5.960042,"twenty":5.182136,"median":9.794445,"eighty":43.529665,"marketCap":245225922},{"date":"2022-02-25","current":6.079243,"twenty":5.182136,"median":9.73687,"eighty":43.37962,"marketCap":250130440},{"date":"2022-03-04","current":6.119588,"twenty":5.182136,"median":9.713786,"eighty":43.37962,"marketCap":251790431},{"date":"2022-03-11","current":6.302973,"twenty":5.182136,"median":9.645498,"eighty":43.37962,"marketCap":259335844},{"date":"2022-03-18","current":6.290136,"twenty":5.182136,"median":9.563609,"eighty":43.37962,"marketCap":258807665},{"date":"2022-03-25","current":6.548711,"twenty":5.182136,"median":9.510928,"eighty":31.437453,"marketCap":269446698},{"date":"2022-04-01","current":6.964997,"twenty":5.182136,"median":9.439466,"eighty":28.036206,"marketCap":286574785},{"date":"2022-04-08","current":7.141047,"twenty":5.182136,"median":9.413255,"eighty":27.748342,"marketCap":293818382},{"date":"2022-04-14","current":7.401455,"twenty":5.182136,"median":9.359474,"eighty":27.530263,"marketCap":304532868},{"date":"2022-04-22","current":7.225405,"twenty":5.182136,"median":9.326577,"eighty":27.443032,"marketCap":297289272},{"date":"2022-04-29","current":7.274919,"twenty":5.182136,"median":9.27364,"eighty":27.233676,"marketCap":299326533},{"date":"2022-05-06","current":7.234574,"twenty":5.182136,"median":9.206399,"eighty":27.041767,"marketCap":297666542},{"date":"2022-05-13","current":5.445902,"twenty":5.178447,"median":9.116573,"eighty":26.919642,"marketCap":310307521},{"date":"2022-05-20","current":5.399436,"twenty":5.178447,"median":8.877842,"eighty":26.832411,"marketCap":307659846},{"date":"2022-05-27","current":5.465817,"twenty":5.178447,"median":8.770327,"eighty":26.832411,"marketCap":311442239},{"date":"2022-06-03","current":5.573354,"twenty":5.178447,"median":8.726094,"eighty":26.832411,"marketCap":317569716},{"date":"2022-06-10","current":5.496352,"twenty":5.178447,"median":8.688685,"eighty":26.788795,"marketCap":313182140},{"date":"2022-06-17","current":5.12329,"twenty":5.165542,"median":8.643688,"eighty":26.504351,"marketCap":291925091},{"date":"2022-06-24","current":4.68252,"twenty":5.152052,"median":8.61697,"eighty":22.679119,"marketCap":266810002},{"date":"2022-07-01","current":4.73828,"twenty":5.128648,"median":8.571973,"eighty":18.495889,"marketCap":269987212},{"date":"2022-07-08","current":4.845818,"twenty":5.118671,"median":8.543347,"eighty":17.925783,"marketCap":276114689},{"date":"2022-07-15","current":4.681193,"twenty":5.10193,"median":8.487603,"eighty":17.439079,"marketCap":266734354},{"date":"2022-07-22","current":4.553741,"twenty":5.077991,"median":8.465104,"eighty":17.280272,"marketCap":259472159},{"date":"2022-07-29","current":4.837852,"twenty":5.057259,"median":8.420107,"eighty":17.139745,"marketCap":275660801},{"date":"2022-08-05","current":7.550419,"twenty":5.052718,"median":8.397609,"eighty":17.084905,"marketCap":245894507},{"date":"2022-08-12","current":8.116526,"twenty":5.052718,"median":8.372298,"eighty":17.012928,"marketCap":264330905},{"date":"2022-08-19","current":7.965098,"twenty":5.052718,"median":8.335737,"eighty":16.90896,"marketCap":259399359},{"date":"2022-08-26","current":7.916176,"twenty":5.052718,"median":8.299177,"eighty":16.356943,"marketCap":257806090},{"date":"2022-09-02","current":7.804352,"twenty":5.052718,"median":8.273866,"eighty":15.937871,"marketCap":254164332},{"date":"2022-09-09","current":7.797363,"twenty":5.052718,"median":8.249553,"eighty":15.764382,"marketCap":253936722},{"date":"2022-09-16","current":7.541101,"twenty":5.052718,"median":8.226057,"eighty":15.549779,"marketCap":245591028},{"date":"2022-09-23","current":7.235916,"twenty":5.052718,"median":8.192309,"eighty":15.334172,"marketCap":235652064},{"date":"2022-09-30","current":6.578952,"twenty":5.052718,"median":8.13325,"eighty":15.197787,"marketCap":214256738},{"date":"2022-10-07","current":6.474118,"twenty":5.052718,"median":8.116526,"eighty":15.070429,"marketCap":210842591},{"date":"2022-10-14","current":6.725721,"twenty":5.052718,"median":8.060614,"eighty":14.935048,"marketCap":219036545},{"date":"2022-10-21","current":6.557985,"twenty":5.052718,"median":8.007428,"eighty":14.529907,"marketCap":213573909},{"date":"2022-10-28","current":7.114773,"twenty":5.052718,"median":7.965098,"eighty":13.538115,"marketCap":231706827},{"date":"2022-11-04","current":7.417629,"twenty":5.052718,"median":7.909187,"eighty":13.28039,"marketCap":241569920},{"date":"2022-11-11","current":7.54576,"twenty":5.052718,"median":7.884203,"eighty":13.113921,"marketCap":245742768},{"date":"2022-11-18","current":7.538771,"twenty":5.052718,"median":7.853938,"eighty":12.950461,"marketCap":245515158},{"date":"2022-11-25","current":7.562068,"twenty":5.052718,"median":7.813671,"eighty":12.135123,"marketCap":246273857},{"date":"2022-12-02","current":7.033235,"twenty":5.052718,"median":7.797363,"eighty":11.56896,"marketCap":229051379},{"date":"2022-12-09","current":6.476447,"twenty":5.052718,"median":7.725287,"eighty":11.520383,"marketCap":210918461},{"date":"2022-12-16","current":14.504527,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":180711900},{"date":"2022-12-23","current":14.534999,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181091547},{"date":"2022-12-30","current":14.547187,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181243406},{"date":"2023-01-06","current":14.681263,"twenty":5.066328,"median":7.785895,"eighty":11.531237,"marketCap":182913852},{"date":"2023-01-13","current":15.321168,"twenty":5.08843,"median":7.804352,"eighty":11.606539,"marketCap":190886436},{"date":"2023-01-20","current":16.603123,"twenty":5.106359,"median":7.825076,"eighty":12.912353,"marketCap":206858308},{"date":"2023-01-27","current":15.938266,"twenty":5.121946,"median":7.88356,"eighty":13.041717,"marketCap":198574856},{"date":"2023-02-03","current":16.792211,"twenty":5.134742,"median":7.900265,"eighty":13.18111,"marketCap":209214152},{"date":"2023-02-10","current":-246.567459,"twenty":5.123102,"median":7.88356,"eighty":13.096872,"marketCap":202678451},{"date":"2023-02-17","current":-245.9203,"twenty":5.112035,"median":7.827649,"eighty":12.923385,"marketCap":202146487},{"date":"2023-02-24","current":-240.558128,"twenty":5.092703,"median":7.806682,"eighty":11.620106,"marketCap":197738781},{"date":"2023-03-03","current":-238.709103,"twenty":5.072869,"median":7.786921,"eighty":11.550232,"marketCap":196218883},{"date":"2023-03-10","current":-229.741333,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":188847376},{"date":"2023-03-17","current":-226.967796,"twenty":5.039663,"median":7.684161,"eighty":11.480012,"marketCap":186567528},{"date":"2023-03-24","current":-222.252782,"twenty":5.023761,"median":7.638946,"eighty":11.421701,"marketCap":182691787},{"date":"2023-03-31","current":-223.732002,"twenty":5.005033,"median":7.604496,"eighty":11.397595,"marketCap":183907706},{"date":"2023-04-06","current":-219.571697,"twenty":4.976656,"median":7.578375,"eighty":11.323893,"marketCap":180487935},{"date":"2023-04-14","current":-228.631918,"twenty":4.95537,"median":7.54343,"eighty":11.237495,"marketCap":187935437},{"date":"2023-04-21","current":-221.32827,"twenty":4.950562,"median":7.524793,"eighty":11.167332,"marketCap":181931838},{"date":"2023-04-28","current":-219.756599,"twenty":4.932665,"median":7.499167,"eighty":11.115872,"marketCap":180639924},{"date":"2023-05-05","current":-5.916564,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":173420407},{"date":"2023-05-12","current":-5.936567,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":174006724},{"date":"2023-05-19","current":-6.011812,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":176212229},{"date":"2023-05-26","current":-6.193438,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":181535861},{"date":"2023-06-02","current":-6.050732,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":177353007},{"date":"2023-06-09","current":-6.823939,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":200016470},{"date":"2023-06-16","current":-6.665665,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":195377305},{"date":"2023-06-23","current":-6.51258,"twenty":4.914785,"median":7.461305,"eighty":10.922045,"marketCap":190890243},{"date":"2023-06-30","current":-6.652692,"twenty":4.918758,"median":7.471211,"eighty":10.932221,"marketCap":194997045},{"date":"2023-07-07","current":-6.317981,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":185186352},{"date":"2023-07-14","current":-6.730531,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":197278602},{"date":"2023-07-21","current":-6.694206,"twenty":4.926803,"median":7.485189,"eighty":10.952573,"marketCap":196213876},{"date":"2023-07-28","current":-6.618961,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":194008371},{"date":"2023-08-04","current":-9.34682,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":188665559},{"date":"2023-08-11","current":-9.286493,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":187447871},{"date":"2023-08-18","current":-8.950928,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180674480},{"date":"2023-08-25","current":-9.033877,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":182348801},{"date":"2023-09-01","current":-8.87175,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":179076265},{"date":"2023-09-08","current":-8.939617,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180446164},{"date":"2023-09-15","current":-9.041417,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":182501012},{"date":"2023-09-22","current":-9.72763,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":196352215},{"date":"2023-09-29","current":-9.463702,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":191024830},{"date":"2023-10-06","current":-9.294034,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":187600082},{"date":"2023-10-13","current":-9.320427,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":188132820},{"date":"2023-10-20","current":-9.196004,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":185621338},{"date":"2023-10-27","current":-8.97355,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":181131113},{"date":"2023-11-03","current":-9.505177,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":191861990},{"date":"2023-11-10","current":-9.580585,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":193384100},{"date":"2023-11-17","current":-10.247945,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":206854776},{"date":"2023-11-24","current":-10.338435,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":208681308},{"date":"2023-12-01","current":-10.542036,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":212791005},{"date":"2023-12-06","current":-10.915306,"twenty":4.936081,"median":7.496837,"eighty":11.020277,"marketCap":220325451},{"date":"2023-12-15","current":124.09854,"twenty":4.934368,"median":7.4782,"eighty":10.886747,"marketCap":227720821},{"date":"2023-12-22","current":121.981809,"twenty":4.932665,"median":7.461305,"eighty":10.865059,"marketCap":223836620},{"date":"2023-12-29","current":122.230837,"twenty":4.931246,"median":7.4514,"eighty":10.856919,"marketCap":224293585},{"date":"2024-01-05","current":123.226945,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":226121444},{"date":"2024-01-12","current":114.718517,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":210508478},{"date":"2024-01-19","current":119.948087,"twenty":4.928408,"median":7.436298,"eighty":10.844041,"marketCap":220104740},{"date":"2024-01-26","current":126.505803,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":232138148},{"date":"2024-02-02","current":121.276232,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":222541886},{"date":"2024-02-09","current":4.596629,"twenty":4.923509,"median":7.430442,"eighty":10.841317,"marketCap":220316431},{"date":"2024-02-16","current":4.644328,"twenty":4.900083,"median":7.388073,"eighty":10.774877,"marketCap":222602662},{"date":"2024-02-23","current":4.474201,"twenty":4.893499,"median":7.36715,"eighty":10.72338,"marketCap":214448439},{"date":"2024-03-01","current":4.405832,"twenty":4.877537,"median":7.326267,"eighty":10.692228,"marketCap":211171508},{"date":"2024-03-08","current":4.308843,"twenty":4.842632,"median":7.308135,"eighty":10.608362,"marketCap":206522839},{"date":"2024-03-15","current":4.310433,"twenty":4.759788,"median":7.274919,"eighty":10.558821,"marketCap":206599047},{"date":"2024-03-22","current":4.687258,"twenty":4.713321,"median":7.234574,"eighty":10.535988,"marketCap":224660270},{"date":"2024-03-28","current":4.666588,"twenty":4.686956,"median":7.197897,"eighty":10.490973,"marketCap":223669570},{"date":"2024-04-05","current":4.676128,"twenty":4.670404,"median":7.153073,"eighty":10.438131,"marketCap":224126816},{"date":"2024-04-12","current":4.506,"twenty":4.650188,"median":7.132267,"eighty":10.383898,"marketCap":215972593},{"date":"2024-04-19","current":4.270683,"twenty":4.631805,"median":7.110937,"eighty":10.241111,"marketCap":204693855},{"date":"2024-04-26","current":4.4901,"twenty":4.613483,"median":7.087342,"eighty":10.211887,"marketCap":215210516},{"date":"2024-05-03","current":4.56324,"twenty":4.582703,"median":7.063632,"eighty":10.165435,"marketCap":218716070},{"date":"2024-05-10","current":5.289346,"twenty":4.569917,"median":7.023917,"eighty":10.147376,"marketCap":211113682},{"date":"2024-05-17","current":5.209118,"twenty":4.569917,"median":6.974719,"eighty":10.109982,"marketCap":207911524},{"date":"2024-05-24","current":4.918767,"twenty":4.569917,"median":6.91742,"eighty":10.078656,"marketCap":196322763},{"date":"2024-05-31","current":5.109787,"twenty":4.569917,"median":6.899637,"eighty":10.057564,"marketCap":203946948},{"date":"2024-06-07","current":4.880563,"twenty":4.569917,"median":6.870159,"eighty":10.040159,"marketCap":194797926},{"date":"2024-06-14","current":4.94742,"twenty":4.567692,"median":6.81855,"eighty":9.999599,"marketCap":197466391},{"date":"2024-06-21","current":4.720107,"twenty":4.565466,"median":6.744358,"eighty":9.974799,"marketCap":188393611},{"date":"2024-06-28","current":5.010457,"twenty":4.56324,"median":6.705528,"eighty":9.955067,"marketCap":199982372},{"date":"2024-07-05","current":4.767862,"twenty":4.56324,"median":6.66611,"eighty":9.929119,"marketCap":190299657},{"date":"2024-07-12","current":4.956971,"twenty":4.56324,"median":6.635794,"eighty":9.907429,"marketCap":197847600},{"date":"2024-07-15","current":4.897755,"twenty":4.56324,"median":6.616681,"eighty":9.901445,"marketCap":195484103},{"date":"2024-08-02","current":5.581607,"twenty":4.553741,"median":6.557985,"eighty":9.840153,"marketCap":222778685},{"date":"2024-08-09","current":8.139431,"twenty":4.553741,"median":6.555656,"eighty":9.830779,"marketCap":211926369},{"date":"2024-08-16","current":8.080832,"twenty":4.553741,"median":6.555656,"eighty":9.79988,"marketCap":210400621},{"date":"2024-08-23","current":8.294719,"twenty":4.553741,"median":6.555656,"eighty":9.735612,"marketCap":215969601},{"date":"2024-08-30","current":8.575995,"twenty":4.553741,"median":6.555656,"eighty":9.707062,"marketCap":223293190},{"date":"2024-09-06","current":8.19217,"twenty":4.553741,"median":6.555656,"eighty":9.654895,"marketCap":213299542},{"date":"2024-09-13","current":8.022233,"twenty":4.553741,"median":6.555656,"eighty":9.568979,"marketCap":208874873},{"date":"2024-09-20","current":8.784023,"twenty":4.553741,"median":6.555656,"eighty":9.528056,"marketCap":228709595},{"date":"2024-09-27","current":8.20389,"twenty":4.553741,"median":6.555656,"eighty":9.445473,"marketCap":213604692},{"date":"2024-10-04","current":7.948984,"twenty":4.553741,"median":6.555656,"eighty":9.415939,"marketCap":206967689},{"date":"2024-10-11","current":7.890384,"twenty":4.553741,"median":6.555656,"eighty":9.348651,"marketCap":205441941},{"date":"2024-10-18","current":7.837645,"twenty":4.553741,"median":6.555656,"eighty":9.325817,"marketCap":204068768},{"date":"2024-10-25","current":7.603248,"twenty":4.553741,"median":6.555656,"eighty":9.270955,"marketCap":197965777},{"date":"2024-10-31","current":7.195984,"twenty":4.553741,"median":6.555656,"eighty":9.21165,"marketCap":187361829},{"date":"2024-11-08","current":7.787836,"twenty":4.553415,"median":6.553441,"eighty":9.094825,"marketCap":202771882},{"date":"2024-11-15","current":7.424521,"twenty":4.553415,"median":6.553441,"eighty":8.865625,"marketCap":193312246},{"date":"2024-11-22","current":7.699937,"twenty":4.553415,"median":6.553441,"eighty":8.776029,"marketCap":200483260},{"date":"2024-11-29","current":7.852295,"twenty":4.553415,"median":6.553441,"eighty":8.736447,"marketCap":204450205},{"date":"2024-12-06","current":30.212635,"twenty":4.553415,"median":6.556821,"eighty":8.736447,"marketCap":210672704},{"date":"2024-12-13","current":29.139867,"twenty":4.553415,"median":6.563809,"eighty":8.782647,"marketCap":203192296},{"date":"2024-12-20","current":27.651129,"twenty":4.553415,"median":6.563809,"eighty":8.925664,"marketCap":192811322},{"date":"2024-12-27","current":28.275086,"twenty":4.553415,"median":6.563809,"eighty":9.094825,"marketCap":197162172},{"date":"2025-01-03","current":28.351712,"twenty":4.553415,"median":6.563809,"eighty":9.199,"marketCap":197696487},{"date":"2025-01-10","current":32.620889,"twenty":4.553089,"median":6.557985,"eighty":9.255383,"marketCap":227465456},{"date":"2025-01-17","current":35.904871,"twenty":4.553089,"median":6.557985,"eighty":9.317676,"marketCap":250364663},{"date":"2025-01-24","current":34.057734,"twenty":4.553089,"median":6.557985,"eighty":9.338741,"marketCap":237484576},{"date":"2025-01-31","current":34.298656,"twenty":4.553089,"median":6.557985,"eighty":9.391534,"marketCap":239164531},{"date":"2025-02-07","current":33.28021,"twenty":4.553089,"median":6.557985,"eighty":9.42156,"marketCap":232062902},{"date":"2025-02-14","current":-5.142081,"twenty":4.55211,"median":6.557985,"eighty":9.454065,"marketCap":232108396},{"date":"2025-02-21","current":-4.99995,"twenty":4.534938,"median":6.551227,"eighty":9.454065,"marketCap":225692764},{"date":"2025-02-28","current":-4.940729,"twenty":4.495188,"median":6.551227,"eighty":9.454065,"marketCap":223019584},{"date":"2025-03-07","current":-4.744454,"twenty":4.476745,"median":6.551227,"eighty":9.45836,"marketCap":214159902},{"date":"2025-03-14","current":-4.742762,"twenty":4.432861,"median":6.551227,"eighty":9.45836,"marketCap":214083525},{"date":"2025-03-21","current":-4.981338,"twenty":4.407104,"median":6.551227,"eighty":9.45836,"marketCap":224852622},{"date":"2025-03-28","current":-5.062556,"twenty":4.353362,"median":6.551227,"eighty":9.45836,"marketCap":228518697},{"date":"2025-04-04","current":-5.064248,"twenty":4.310433,"median":6.551227,"eighty":9.45836,"marketCap":228595074},{"date":"2025-04-11","current":-4.817211,"twenty":4.290399,"median":6.551227,"eighty":9.454065,"marketCap":217444094},{"date":"2025-04-17","current":-4.893353,"twenty":0.645272,"median":6.551227,"eighty":9.454065,"marketCap":220881040},{"date":"2025-04-25","current":-4.837516,"twenty":-4.822287,"median":6.551227,"eighty":9.45836,"marketCap":218360613},{"date":"2025-05-02","current":-4.856128,"twenty":-4.835147,"median":6.551227,"eighty":9.45836,"marketCap":219200755},{"date":"2025-05-05","current":-4.871356,"twenty":-4.836839,"median":6.551227,"eighty":9.45836,"marketCap":219888145}],"updateTime":1746588164152}}}