美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Aldeyra Therapeutics Inc

1.81

-0.0200-1.09%

盘后：1.860.0513+2.83%19:59 EDT

成交量：1,064.51万

成交额：2,020.53万

市值：1.09亿

市盈率：-3.21

高：2.03

开：1.93

低：1.79

收：1.83

52周最高：6.81

52周最低：1.07

股本：6,016.28万

流通股本：4,848.15万

量比：0.60

换手率：21.96%

股息：- -

股息率：- -

每股收益(TTM):-0.5636

每股收益(LYR):-0.5636

净资产收益率：-58.73%

总资产收益率：-24.95%

市净率：2.46

市盈率(LYR):-3.21

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALDX/analysis?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALDX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALDX\",,,,,undefined,":{"symbol":"ALDX","market":"US","secType":"STK","nameCN":"Aldeyra Therapeutics Inc","latestPrice":1.81,"timestamp":1774036800000,"preClose":1.83,"halted":0,"volume":10645121,"hourTrading":{"tag":"盘后","latestPrice":1.8613,"preClose":1.81,"latestTime":"19:59 EDT","volume":57090,"amount":104177.8183,"timestamp":1774051174511,"change":0.0513,"changeRate":0.028343,"amplitude":0.044199},"delay":0,"changeRate":-0.010928961748633888,"floatShares":48481525,"shares":60162773,"eps":-0.563579,"marketStatus":"休市中","change":-0.02,"latestTime":"03-20 16:00:00 EDT","open":1.93,"high":2.03,"low":1.79,"amount":20205337.0417003,"amplitude":0.131148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.563579,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.83,"latestTime":"09:29 EDT","volume":218376,"amount":417208.5927432,"timestamp":1774013393186,"change":0.1,"changeRate":0.054645,"amplitude":0.081967},"postHourTrading":{"tag":"盘后","latestPrice":1.8613,"preClose":1.81,"latestTime":"19:59 EDT","volume":57090,"amount":104177.8183,"timestamp":1774051174511,"change":0.0513,"changeRate":0.028343,"amplitude":0.044199},"volumeRatio":0.6023622618929436,"optionData":{"bulkOrders":[{"symbol":"ALDX","call":false,"expireDate":1773979200000,"strike":"2.5","timestamp":1773947647555,"price":0.75,"volume":2000,"amount":150000,"type":"*"},{"symbol":"ALDX","call":false,"expireDate":1773979200000,"strike":"2.5","timestamp":1773944153705,"price":0.85,"volume":2000,"amount":170000,"type":"+"}]},"impliedVol":1.6699,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALDX\",,,,,undefined,":{"symbol":"ALDX","floatShares":48481525,"roa":"-24.95%","roe":"-58.73%","lyrEps":-0.563579,"volumeRatio":0.6023622618929436,"shares":60162773,"dividePrice":0,"high":2.03,"amplitude":0.131148,"preClose":1.83,"low":1.79,"week52Low":1.07,"pbRate":"2.46","week52High":6.8094,"institutionHeld":0,"latestPrice":1.81,"eps":-0.563579,"divideRate":0,"volume":10645121,"delay":0,"ttmEps":-0.563579,"open":1.93,"prevYearClose":5.18,"prevWeekClose":4.125,"prevMonthClose":5.46,"prevQuarterClose":5.18,"fiveDayClose":4.125,"twentyDayClose":4.95,"sixtyDayClose":5.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-27","symbol":"ALDX","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-11-05","symbol":"ALDX","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-07","symbol":"ALDX","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-05-14","symbol":"ALDX","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-28","symbol":"ALDX","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALDX","date":"2026-03-20","current":-3.211617,"percent":0.913891,"low":-21.345025,"twenty":-8.905314,"median":-6.576865,"eighty":-4.445665,"high":-1.518068,"avg":-7.103226,"sd":3.438356,"marketCap":110134491},"quantilePoints":[{"date":"2021-03-26","current":-14.040545,"twenty":-7.935871,"median":-6.232712,"eighty":-3.406836,"marketCap":527274812},{"date":"2021-04-01","current":-15.462213,"twenty":-7.956092,"median":-6.233579,"eighty":-3.452595,"marketCap":580663749},{"date":"2021-04-09","current":-15.147684,"twenty":-7.959625,"median":-6.233579,"eighty":-3.440211,"marketCap":568852037},{"date":"2021-04-16","current":-14.280718,"twenty":-7.959625,"median":-6.233579,"eighty":-3.440211,"marketCap":536294199},{"date":"2021-04-23","current":-13.419823,"twenty":-7.959625,"median":-6.233579,"eighty":-3.440211,"marketCap":503964407},{"date":"2021-04-30","current":-19.261089,"twenty":-7.959625,"median":-6.233579,"eighty":-3.440211,"marketCap":723325716},{"date":"2021-05-07","current":-18.45361,"twenty":-7.959625,"median":-6.233579,"eighty":-3.440211,"marketCap":719237413},{"date":"2021-05-14","current":-17.950868,"twenty":-8.047151,"median":-6.233579,"eighty":-3.440211,"marketCap":699642804},{"date":"2021-05-21","current":-17.344619,"twenty":-8.094651,"median":-6.233579,"eighty":-3.440211,"marketCap":676014011},{"date":"2021-05-28","current":-18.512756,"twenty":-8.112232,"median":-6.233579,"eighty":-3.440211,"marketCap":721542661},{"date":"2021-06-04","current":-18.690195,"twenty":-8.112232,"median":-6.233579,"eighty":-3.440211,"marketCap":728458405},{"date":"2021-06-11","current":-18.246599,"twenty":-8.112232,"median":-6.233579,"eighty":-3.440211,"marketCap":711169045},{"date":"2021-06-18","current":-17.625564,"twenty":-8.112232,"median":-6.233579,"eighty":-3.440211,"marketCap":686963939},{"date":"2021-06-25","current":-16.960169,"twenty":-8.131581,"median":-6.233579,"eighty":-3.440211,"marketCap":661029898},{"date":"2021-07-02","current":-16.146909,"twenty":-8.131581,"median":-6.233579,"eighty":-3.440211,"marketCap":629332736},{"date":"2021-07-09","current":-15.939897,"twenty":-8.131581,"median":-6.233579,"eighty":-3.440211,"marketCap":621264368},{"date":"2021-07-16","current":-14.076792,"twenty":-8.131581,"median":-6.233579,"eighty":-3.440211,"marketCap":548649052},{"date":"2021-07-23","current":-13.411398,"twenty":-8.131581,"median":-6.233579,"eighty":-3.440211,"marketCap":522715011},{"date":"2021-07-30","current":-13.160027,"twenty":-8.131581,"median":-6.233579,"eighty":-3.440211,"marketCap":512917706},{"date":"2021-08-06","current":-12.248303,"twenty":-8.131581,"median":-6.233579,"eighty":-3.440211,"marketCap":568224823},{"date":"2021-08-13","current":-11.587244,"twenty":-8.140064,"median":-6.233579,"eighty":-3.440211,"marketCap":537556885},{"date":"2021-08-20","current":-10.352436,"twenty":-8.213456,"median":-6.233579,"eighty":-3.440211,"marketCap":480271490},{"date":"2021-08-27","current":-11.275424,"twenty":-8.254758,"median":-6.233579,"eighty":-3.440211,"marketCap":523090876},{"date":"2021-09-03","current":-11.499935,"twenty":-8.345275,"median":-6.233579,"eighty":-3.440211,"marketCap":533506402},{"date":"2021-09-10","current":-10.976076,"twenty":-8.427687,"median":-6.233579,"eighty":-3.440211,"marketCap":509203508},{"date":"2021-09-17","current":-10.689202,"twenty":-8.455414,"median":-6.233579,"eighty":-3.440211,"marketCap":495894779},{"date":"2021-09-24","current":-10.601892,"twenty":-8.455414,"median":-6.233579,"eighty":-3.440211,"marketCap":491844297},{"date":"2021-10-01","current":-11.063386,"twenty":-8.455414,"median":-6.233579,"eighty":-3.440211,"marketCap":513253990},{"date":"2021-10-08","current":-10.527055,"twenty":-8.455414,"median":-6.233579,"eighty":-3.440211,"marketCap":488372455},{"date":"2021-10-15","current":-10.402327,"twenty":-8.455414,"median":-6.233579,"eighty":-3.440211,"marketCap":482586051},{"date":"2021-10-22","current":-10.01567,"twenty":-8.455414,"median":-6.233579,"eighty":-3.440211,"marketCap":464648201},{"date":"2021-10-29","current":-9.915577,"twenty":-8.562247,"median":-6.233579,"eighty":-3.440211,"marketCap":528638155},{"date":"2021-11-05","current":-9.741237,"twenty":-8.719765,"median":-6.233579,"eighty":-3.440211,"marketCap":519343418},{"date":"2021-11-12","current":-9.610482,"twenty":-8.980277,"median":-6.233579,"eighty":-3.440211,"marketCap":512372366},{"date":"2021-11-19","current":-8.640717,"twenty":-9.110949,"median":-6.233579,"eighty":-3.440211,"marketCap":460670392},{"date":"2021-11-26","current":-8.368311,"twenty":-9.110949,"median":-6.233579,"eighty":-3.440211,"marketCap":446147366},{"date":"2021-12-03","current":-7.507508,"twenty":-9.110949,"median":-6.233579,"eighty":-3.440211,"marketCap":400254603},{"date":"2021-12-10","current":-7.551093,"twenty":-9.110949,"median":-6.241878,"eighty":-3.440211,"marketCap":402578287},{"date":"2021-12-17","current":-7.670952,"twenty":-9.110949,"median":-6.266923,"eighty":-3.440211,"marketCap":408968419},{"date":"2021-12-23","current":-4.543731,"twenty":-9.110949,"median":-6.280316,"eighty":-3.440211,"marketCap":242244077},{"date":"2021-12-31","current":-4.358495,"twenty":-9.110949,"median":-6.266923,"eighty":-3.440211,"marketCap":232368420},{"date":"2022-01-07","current":-4.195052,"twenty":-9.093068,"median":-6.249319,"eighty":-3.452595,"marketCap":223654604},{"date":"2022-01-14","current":-4.118778,"twenty":-9.093068,"median":-6.223021,"eighty":-3.452595,"marketCap":219588156},{"date":"2022-01-21","current":-3.541278,"twenty":-9.093068,"median":-6.205642,"eighty":-3.452595,"marketCap":188799341},{"date":"2022-01-28","current":-3.73741,"twenty":-9.093068,"median":-6.185758,"eighty":-3.452595,"marketCap":199255920},{"date":"2022-02-04","current":-3.857268,"twenty":-9.093068,"median":-6.170324,"eighty":-3.452595,"marketCap":205646051},{"date":"2022-02-11","current":-4.195052,"twenty":-9.075186,"median":-6.166862,"eighty":-3.46498,"marketCap":223654604},{"date":"2022-02-18","current":-4.195052,"twenty":-9.075186,"median":-6.16163,"eighty":-3.46498,"marketCap":223654604},{"date":"2022-02-25","current":-4.445665,"twenty":-9.075186,"median":-6.141595,"eighty":-3.46498,"marketCap":237015788},{"date":"2022-03-04","current":-3.813683,"twenty":-9.075186,"median":-6.117618,"eighty":-3.46498,"marketCap":203322367},{"date":"2022-03-11","current":-4.467458,"twenty":-9.075186,"median":-6.062118,"eighty":-3.46498,"marketCap":238177630},{"date":"2022-03-18","current":-4.977647,"twenty":-9.075186,"median":-6.025624,"eighty":-3.46498,"marketCap":287589876},{"date":"2022-03-25","current":-4.877088,"twenty":-9.075186,"median":-5.991661,"eighty":-3.46498,"marketCap":281779980},{"date":"2022-04-01","current":-4.736306,"twenty":-9.075186,"median":-5.957149,"eighty":-3.46498,"marketCap":273646125},{"date":"2022-04-08","current":-4.756418,"twenty":-9.075186,"median":-5.926721,"eighty":-3.46498,"marketCap":274808104},{"date":"2022-04-14","current":-4.585468,"twenty":-9.075186,"median":-5.888378,"eighty":-3.46498,"marketCap":264931280},{"date":"2022-04-22","current":-3.559772,"twenty":-9.075186,"median":-5.867027,"eighty":-3.46498,"marketCap":205670336},{"date":"2022-04-29","current":-3.097908,"twenty":-9.075186,"median":-5.867027,"eighty":-3.402943,"marketCap":178985577},{"date":"2022-05-06","current":-2.497002,"twenty":-9.075186,"median":-5.867027,"eighty":-3.321629,"marketCap":157997040},{"date":"2022-05-13","current":-2.294293,"twenty":-9.075186,"median":-5.867027,"eighty":-3.266425,"marketCap":145170712},{"date":"2022-05-20","current":-2.625998,"twenty":-9.075186,"median":-5.867027,"eighty":-3.244531,"marketCap":166159249},{"date":"2022-05-27","current":-2.856349,"twenty":-9.075186,"median":-5.867027,"eighty":-3.224387,"marketCap":180734622},{"date":"2022-06-03","current":-2.810279,"twenty":-9.075186,"median":-5.867027,"eighty":-3.211282,"marketCap":177819547},{"date":"2022-06-10","current":-3.289408,"twenty":-9.075186,"median":-5.867027,"eighty":-3.206383,"marketCap":208136322},{"date":"2022-06-17","current":-3.086699,"twenty":-9.075186,"median":-5.867027,"eighty":-3.18876,"marketCap":195309994},{"date":"2022-06-24","current":-3.390762,"twenty":-9.093068,"median":-5.867443,"eighty":-3.168117,"marketCap":214549486},{"date":"2022-07-01","current":-3.501331,"twenty":-9.093068,"median":-5.867443,"eighty":-3.168117,"marketCap":221545665},{"date":"2022-07-08","current":-4.137099,"twenty":-9.093068,"median":-5.867443,"eighty":-3.168117,"marketCap":261773694},{"date":"2022-07-15","current":-4.349021,"twenty":-9.093068,"median":-5.867443,"eighty":-3.168117,"marketCap":275183037},{"date":"2022-07-22","current":-4.809723,"twenty":-9.093068,"median":-5.867443,"eighty":-3.168117,"marketCap":304333783},{"date":"2022-07-29","current":-4.64387,"twenty":-9.093068,"median":-5.867443,"eighty":-3.168117,"marketCap":293839514},{"date":"2022-08-05","current":-6.104108,"twenty":-9.093068,"median":-5.870146,"eighty":-3.168117,"marketCap":403595962},{"date":"2022-08-12","current":-6.589261,"twenty":-9.093068,"median":-5.921076,"eighty":-3.168117,"marketCap":435673676},{"date":"2022-08-19","current":-6.12175,"twenty":-9.093068,"median":-5.952123,"eighty":-3.168117,"marketCap":404762425},{"date":"2022-08-26","current":-6.342274,"twenty":-9.093068,"median":-5.991334,"eighty":-3.168117,"marketCap":419343204},{"date":"2022-09-02","current":-6.12175,"twenty":-9.093068,"median":-6.029449,"eighty":-3.168117,"marketCap":404762425},{"date":"2022-09-09","current":-5.795374,"twenty":-9.093068,"median":-6.029449,"eighty":-3.168117,"marketCap":383182872},{"date":"2022-09-16","current":-5.548387,"twenty":-9.025282,"median":-5.99944,"eighty":-3.168117,"marketCap":366852399},{"date":"2022-09-23","current":-4.798605,"twenty":-8.995212,"median":-5.973134,"eighty":-3.168117,"marketCap":317277751},{"date":"2022-09-30","current":-4.710396,"twenty":-8.995212,"median":-5.939818,"eighty":-3.168117,"marketCap":311445439},{"date":"2022-10-07","current":-4.710396,"twenty":-8.995212,"median":-5.902555,"eighty":-3.168117,"marketCap":311445439},{"date":"2022-10-14","current":-4.586902,"twenty":-8.995212,"median":-5.866612,"eighty":-3.168117,"marketCap":303280203},{"date":"2022-10-21","current":-4.639828,"twenty":-8.995212,"median":-5.852475,"eighty":-3.168117,"marketCap":306779590},{"date":"2022-10-28","current":-4.939741,"twenty":-8.995212,"median":-5.828027,"eighty":-3.168117,"marketCap":326609449},{"date":"2022-11-04","current":-4.710396,"twenty":-8.995212,"median":-5.81681,"eighty":-3.168117,"marketCap":311445439},{"date":"2022-11-11","current":-5.244292,"twenty":-8.995212,"median":-5.79593,"eighty":-3.168117,"marketCap":340234053},{"date":"2022-11-18","current":-4.68466,"twenty":-8.995212,"median":-5.756072,"eighty":-3.168117,"marketCap":303926804},{"date":"2022-11-25","current":-4.928371,"twenty":-8.995212,"median":-5.745438,"eighty":-3.168117,"marketCap":319738025},{"date":"2022-12-02","current":-5.885161,"twenty":-8.995212,"median":-5.725248,"eighty":-3.168117,"marketCap":381811708},{"date":"2022-12-09","current":-5.542161,"twenty":-8.995212,"median":-5.698344,"eighty":-3.168117,"marketCap":359558878},{"date":"2022-12-16","current":-5.704634,"twenty":-8.995212,"median":-5.678973,"eighty":-3.168117,"marketCap":370099692},{"date":"2022-12-23","current":-5.957371,"twenty":-8.995212,"median":-5.670218,"eighty":-3.168117,"marketCap":386496514},{"date":"2022-12-30","current":-6.282319,"twenty":-8.995212,"median":-5.670218,"eighty":-3.168117,"marketCap":407578142},{"date":"2023-01-06","current":-6.300372,"twenty":-8.995212,"median":-5.670218,"eighty":-3.168117,"marketCap":408749344},{"date":"2023-01-13","current":-5.821977,"twenty":-8.995212,"median":-5.670218,"eighty":-3.168117,"marketCap":377712503},{"date":"2023-01-20","current":-5.704634,"twenty":-8.995212,"median":-5.654125,"eighty":-3.168117,"marketCap":370099692},{"date":"2023-01-27","current":-5.497029,"twenty":-8.995212,"median":-5.64145,"eighty":-3.168117,"marketCap":356630875},{"date":"2023-02-03","current":-5.578266,"twenty":-8.995212,"median":-5.627776,"eighty":-3.168117,"marketCap":361901282},{"date":"2023-02-10","current":-5.704634,"twenty":-8.995212,"median":-5.622757,"eighty":-3.168117,"marketCap":370099692},{"date":"2023-02-17","current":-6.417714,"twenty":-8.995212,"median":-5.622757,"eighty":-3.168117,"marketCap":416362154},{"date":"2023-02-24","current":-6.462845,"twenty":-8.995212,"median":-5.622757,"eighty":-3.168117,"marketCap":419290158},{"date":"2023-03-03","current":-6.751688,"twenty":-8.995212,"median":-5.622757,"eighty":-3.168117,"marketCap":438029383},{"date":"2023-03-10","current":-6.780825,"twenty":-8.995212,"median":-5.622757,"eighty":-3.168117,"marketCap":420578193},{"date":"2023-03-17","current":-7.130255,"twenty":-8.995212,"median":-5.622757,"eighty":-3.168117,"marketCap":442251442},{"date":"2023-03-24","current":-8.527973,"twenty":-8.995212,"median":-5.622757,"eighty":-3.168117,"marketCap":528944440},{"date":"2023-03-31","current":-9.377937,"twenty":-9.03249,"median":-5.625267,"eighty":-3.171112,"marketCap":581663155},{"date":"2023-04-06","current":-9.189057,"twenty":-9.300198,"median":-5.625267,"eighty":-3.171112,"marketCap":569947885},{"date":"2023-04-14","current":-9.746255,"twenty":-9.376048,"median":-5.614915,"eighty":-3.162128,"marketCap":604507932},{"date":"2023-04-21","current":-9.632927,"twenty":-9.490154,"median":-5.614915,"eighty":-3.162128,"marketCap":597478770},{"date":"2023-04-28","current":-8.546861,"twenty":-9.503657,"median":-5.614915,"eighty":-3.159134,"marketCap":530115967},{"date":"2023-05-05","current":-10.001447,"twenty":-9.575046,"median":-5.614915,"eighty":-3.159134,"marketCap":608608276},{"date":"2023-05-12","current":-9.999554,"twenty":-9.632927,"median":-5.614915,"eighty":-3.159134,"marketCap":608493091},{"date":"2023-05-19","current":-9.289121,"twenty":-9.741237,"median":-5.614915,"eighty":-3.159134,"marketCap":565261777},{"date":"2023-05-26","current":-8.855949,"twenty":-9.741237,"median":-5.614915,"eighty":-3.159134,"marketCap":538902420},{"date":"2023-06-01","current":-9.135104,"twenty":-9.741237,"median":-5.614915,"eighty":-3.159134,"marketCap":555889561},{"date":"2023-06-09","current":-11.445352,"twenty":-9.781881,"median":-5.614915,"eighty":-3.157705,"marketCap":696472801},{"date":"2023-06-16","current":-10.463496,"twenty":-9.813088,"median":-5.614915,"eighty":-3.157705,"marketCap":636724924},{"date":"2023-06-23","current":-7.460175,"twenty":-9.820861,"median":-5.614643,"eighty":-3.156277,"marketCap":453966712},{"date":"2023-06-30","current":-7.604565,"twenty":-9.8233,"median":-5.614371,"eighty":-3.154848,"marketCap":462753165},{"date":"2023-07-05","current":-7.681573,"twenty":-9.8233,"median":-5.614371,"eighty":-3.154848,"marketCap":467439273},{"date":"2023-07-12","current":-7.566061,"twenty":-9.828178,"median":-5.614371,"eighty":-3.151991,"marketCap":460410111},{"date":"2023-07-21","current":-7.691199,"twenty":-9.853303,"median":-5.607073,"eighty":-3.151991,"marketCap":468025036},{"date":"2023-07-28","current":-7.354288,"twenty":-9.859787,"median":-5.602694,"eighty":-3.151991,"marketCap":447523314},{"date":"2023-08-04","current":-8.914643,"twenty":-9.859787,"median":-5.607073,"eighty":-3.151991,"marketCap":464079132},{"date":"2023-08-11","current":-8.576968,"twenty":-9.859787,"median":-5.614371,"eighty":-3.151991,"marketCap":446500377},{"date":"2023-08-18","current":-8.160501,"twenty":-9.859787,"median":-5.627776,"eighty":-3.151991,"marketCap":424819912},{"date":"2023-08-25","current":-8.278687,"twenty":-9.859787,"median":-5.64145,"eighty":-3.151991,"marketCap":430972476},{"date":"2023-09-01","current":-8.396874,"twenty":-9.859787,"median":-5.654125,"eighty":-3.151991,"marketCap":437125041},{"date":"2023-09-08","current":-8.126733,"twenty":-9.859787,"median":-5.669809,"eighty":-3.151991,"marketCap":423062037},{"date":"2023-09-15","current":-7.834081,"twenty":-9.859787,"median":-5.67577,"eighty":-3.151991,"marketCap":407827116},{"date":"2023-09-22","current":-6.967379,"twenty":-9.859787,"median":-5.680702,"eighty":-3.151991,"marketCap":362708311},{"date":"2023-09-29","current":-7.04617,"twenty":-9.818422,"median":-5.680702,"eighty":-3.151991,"marketCap":366810021},{"date":"2023-10-06","current":-6.550912,"twenty":-9.79123,"median":-5.680702,"eighty":-3.151991,"marketCap":341027847},{"date":"2023-10-13","current":-6.06691,"twenty":-9.757165,"median":-5.680702,"eighty":-3.151991,"marketCap":315831631},{"date":"2023-10-20","current":-1.868473,"twenty":-9.63787,"median":-5.670013,"eighty":-3.147213,"marketCap":97269111},{"date":"2023-10-27","current":-1.76717,"twenty":-9.610534,"median":-5.656112,"eighty":-3.146519,"marketCap":91995484},{"date":"2023-11-03","current":-2.352475,"twenty":-9.552867,"median":-5.640939,"eighty":-3.141046,"marketCap":122465326},{"date":"2023-11-10","current":-3.031754,"twenty":-9.474158,"median":-5.618836,"eighty":-3.121982,"marketCap":138526005},{"date":"2023-11-17","current":-3.205548,"twenty":-9.474158,"median":-5.609485,"eighty":-3.113197,"marketCap":146466986},{"date":"2023-11-24","current":-3.257043,"twenty":-9.474158,"median":-5.596319,"eighty":-3.113197,"marketCap":148819869},{"date":"2023-11-30","current":-3.566012,"twenty":-9.4779,"median":-5.583547,"eighty":-3.112073,"marketCap":162937169},{"date":"2023-12-08","current":-4.171075,"twenty":-9.4779,"median":-5.571605,"eighty":-3.112073,"marketCap":190583548},{"date":"2023-12-15","current":-3.836359,"twenty":-9.4779,"median":-5.542161,"eighty":-3.112073,"marketCap":175289807},{"date":"2023-12-22","current":-4.312686,"twenty":-9.4779,"median":-5.506055,"eighty":-3.112073,"marketCap":197053978},{"date":"2023-12-29","current":-4.647401,"twenty":-9.481641,"median":-5.501078,"eighty":-3.110949,"marketCap":212347719},{"date":"2024-01-05","current":-4.299812,"twenty":-9.481641,"median":-5.488003,"eighty":-3.109785,"marketCap":196465757},{"date":"2024-01-12","current":-4.11958,"twenty":-9.481641,"median":-5.478976,"eighty":-3.109785,"marketCap":188230665},{"date":"2024-01-19","current":-3.913601,"twenty":-9.481641,"median":-5.467949,"eighty":-3.108621,"marketCap":178819132},{"date":"2024-01-26","current":-3.913601,"twenty":-9.481641,"median":-5.450232,"eighty":-3.109785,"marketCap":178819132},{"date":"2024-02-02","current":-4.106707,"twenty":-9.481641,"median":-5.407252,"eighty":-3.109785,"marketCap":187642444},{"date":"2024-02-09","current":-4.158201,"twenty":-9.481641,"median":-5.379653,"eighty":-3.109785,"marketCap":189995328},{"date":"2024-02-16","current":-4.634528,"twenty":-9.481641,"median":-5.324759,"eighty":-3.109785,"marketCap":211759498},{"date":"2024-02-23","current":-4.557286,"twenty":-9.481641,"median":-5.303943,"eighty":-3.109785,"marketCap":208230173},{"date":"2024-03-01","current":-4.660275,"twenty":-9.481641,"median":-5.258729,"eighty":-3.110949,"marketCap":212935940},{"date":"2024-03-08","current":-6.070569,"twenty":-9.481641,"median":-5.239043,"eighty":-3.110949,"marketCap":227904411},{"date":"2024-03-15","current":-4.345508,"twenty":-9.481641,"median":-5.197793,"eighty":-3.110949,"marketCap":163141277},{"date":"2024-03-22","current":-4.565137,"twenty":-9.481641,"median":-5.119395,"eighty":-3.110949,"marketCap":171386684},{"date":"2024-03-28","current":-4.831828,"twenty":-9.481641,"median":-5.094682,"eighty":-3.110949,"marketCap":181398965},{"date":"2024-04-05","current":-7.349713,"twenty":-9.481641,"median":-5.090845,"eighty":-3.109785,"marketCap":275926673},{"date":"2024-04-12","current":-6.902612,"twenty":-9.481641,"median":-5.090845,"eighty":-3.109785,"marketCap":259141379},{"date":"2024-04-19","current":-6.243726,"twenty":-9.481641,"median":-5.090845,"eighty":-3.109785,"marketCap":234405156},{"date":"2024-04-26","current":-6.235414,"twenty":-9.481641,"median":-5.094682,"eighty":-3.110949,"marketCap":234093086},{"date":"2024-05-03","current":-8.335346,"twenty":-9.481641,"median":-5.094682,"eighty":-3.110949,"marketCap":250134998},{"date":"2024-05-10","current":-7.800775,"twenty":-9.481641,"median":-5.10734,"eighty":-3.110949,"marketCap":234093086},{"date":"2024-05-17","current":-8.097759,"twenty":-9.481641,"median":-5.129896,"eighty":-3.110949,"marketCap":243005260},{"date":"2024-05-24","current":-7.503791,"twenty":-9.481641,"median":-5.203531,"eighty":-3.110949,"marketCap":225180913},{"date":"2024-05-31","current":-7.642383,"twenty":-9.481641,"median":-5.241941,"eighty":-3.110949,"marketCap":229339927},{"date":"2024-06-07","current":-7.642383,"twenty":-9.481641,"median":-5.305153,"eighty":-3.110949,"marketCap":229339927},{"date":"2024-06-14","current":-7.384998,"twenty":-9.481641,"median":-5.329065,"eighty":-3.110949,"marketCap":221616043},{"date":"2024-06-21","current":-6.890024,"twenty":-9.481641,"median":-5.379653,"eighty":-3.109785,"marketCap":206762421},{"date":"2024-06-28","current":-6.553443,"twenty":-9.481641,"median":-5.411021,"eighty":-3.109785,"marketCap":196661958},{"date":"2024-07-05","current":-6.315856,"twenty":-9.481641,"median":-5.451898,"eighty":-3.109785,"marketCap":189532219},{"date":"2024-07-12","current":-7.642383,"twenty":-9.481641,"median":-5.473758,"eighty":-3.109785,"marketCap":229339927},{"date":"2024-07-19","current":-7.563188,"twenty":-9.481641,"median":-5.488003,"eighty":-3.109785,"marketCap":226963347},{"date":"2024-07-26","current":-8.216552,"twenty":-9.481641,"median":-5.497029,"eighty":-3.109785,"marketCap":246570129},{"date":"2024-08-02","current":-5.515431,"twenty":-9.481641,"median":-5.515082,"eighty":-3.109785,"marketCap":208866751},{"date":"2024-08-09","current":-8.002474,"twenty":-9.481641,"median":-5.528652,"eighty":-3.127395,"marketCap":303049910},{"date":"2024-08-16","current":-7.955401,"twenty":-9.481641,"median":-5.567862,"eighty":-3.145451,"marketCap":301267263},{"date":"2024-08-23","current":-8.739957,"twenty":-9.481641,"median":-5.583547,"eighty":-3.16394,"marketCap":330978039},{"date":"2024-08-30","current":-9.030243,"twenty":-9.481641,"median":-5.596319,"eighty":-3.200147,"marketCap":341971026},{"date":"2024-09-06","current":-9.61866,"twenty":-9.601765,"median":-5.614371,"eighty":-3.211282,"marketCap":364254107},{"date":"2024-09-13","current":-9.461749,"twenty":-9.614963,"median":-5.638441,"eighty":-3.236619,"marketCap":358311952},{"date":"2024-09-20","current":-9.242073,"twenty":-9.614963,"median":-5.669809,"eighty":-3.255733,"marketCap":349992935},{"date":"2024-09-27","current":-8.630119,"twenty":-9.614963,"median":-5.701177,"eighty":-3.315207,"marketCap":326818530},{"date":"2024-10-04","current":-8.379061,"twenty":-9.614963,"median":-5.733627,"eighty":-3.370379,"marketCap":317311082},{"date":"2024-10-11","current":-8.426135,"twenty":-9.614963,"median":-5.795374,"eighty":-3.465597,"marketCap":319093728},{"date":"2024-10-18","current":-8.943942,"twenty":-9.614963,"median":-5.821408,"eighty":-3.555727,"marketCap":338702840},{"date":"2024-10-25","current":-8.355524,"twenty":-9.614963,"median":-5.849056,"eighty":-3.579019,"marketCap":316419759},{"date":"2024-11-01","current":-8.410443,"twenty":-9.614963,"median":-5.944281,"eighty":-3.662938,"marketCap":318499513},{"date":"2024-11-08","current":-7.338075,"twenty":-9.614963,"median":-5.991334,"eighty":-3.682919,"marketCap":328713780},{"date":"2024-11-15","current":-5.596612,"twenty":-9.614963,"median":-6.055473,"eighty":-3.740104,"marketCap":250703807},{"date":"2024-11-22","current":-6.447403,"twenty":-9.614963,"median":-6.101793,"eighty":-3.806317,"marketCap":288815550},{"date":"2024-11-29","current":-6.513871,"twenty":-9.614963,"median":-6.111934,"eighty":-3.821794,"marketCap":291793030},{"date":"2024-12-06","current":-6.939267,"twenty":-9.614963,"median":-6.187936,"eighty":-3.853086,"marketCap":310848901},{"date":"2024-12-13","current":-6.513871,"twenty":-9.614963,"median":-6.228039,"eighty":-3.913601,"marketCap":291793030},{"date":"2024-12-20","current":-6.487284,"twenty":-9.614963,"median":-6.236423,"eighty":-3.960049,"marketCap":290602038},{"date":"2024-12-27","current":-6.567046,"twenty":-9.614963,"median":-6.264266,"eighty":-3.986012,"marketCap":294175014},{"date":"2025-01-03","current":-7.24502,"twenty":-9.614963,"median":-6.301174,"eighty":-4.005322,"marketCap":324545309},{"date":"2025-01-10","current":-6.567046,"twenty":-9.615887,"median":-6.315834,"eighty":-4.016591,"marketCap":294175014},{"date":"2025-01-17","current":-6.43411,"twenty":-9.615887,"median":-6.331708,"eighty":-4.054488,"marketCap":288220054},{"date":"2025-01-24","current":-6.806331,"twenty":-9.615887,"median":-6.348299,"eighty":-4.07258,"marketCap":304893941},{"date":"2025-01-31","current":-6.965854,"twenty":-9.615887,"median":-6.3726,"eighty":-4.091523,"marketCap":312039893},{"date":"2025-02-07","current":-7.883114,"twenty":-9.615887,"median":-6.403592,"eighty":-4.118735,"marketCap":353129116},{"date":"2025-02-14","current":-8.627556,"twenty":-9.615887,"median":-6.428526,"eighty":-4.135241,"marketCap":386476891},{"date":"2025-02-21","current":-8.893428,"twenty":-9.615887,"median":-6.434649,"eighty":-4.158201,"marketCap":398386810},{"date":"2025-02-28","current":-5.462907,"twenty":-9.615887,"median":-6.475065,"eighty":-4.184156,"marketCap":305111221},{"date":"2025-03-07","current":-6.788543,"twenty":-9.616812,"median":-6.501051,"eighty":-4.209696,"marketCap":379149952},{"date":"2025-03-14","current":-7.387218,"twenty":-9.616812,"median":-6.513845,"eighty":-4.248803,"marketCap":412586799},{"date":"2025-03-21","current":-7.034428,"twenty":-9.616812,"median":-6.553443,"eighty":-4.299812,"marketCap":392882943},{"date":"2025-03-28","current":-7.130643,"twenty":-9.616812,"median":-6.567046,"eighty":-4.312686,"marketCap":398256722},{"date":"2025-04-04","current":-2.020527,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":112849356},{"date":"2025-04-11","current":-2.041908,"twenty":-9.615887,"median":-6.567046,"eighty":-4.32041,"marketCap":114043529},{"date":"2025-04-17","current":-2.341246,"twenty":-9.615887,"median":-6.567046,"eighty":-4.32041,"marketCap":130761952},{"date":"2025-04-25","current":-2.852608,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":159322264},{"date":"2025-05-02","current":-3.013469,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":168306602},{"date":"2025-05-09","current":-2.337851,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":130572381},{"date":"2025-05-16","current":-2.242238,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":129374470},{"date":"2025-05-23","current":-2.335664,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":134765073},{"date":"2025-05-30","current":-2.366806,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":136561940},{"date":"2025-06-06","current":-2.543279,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":146744190},{"date":"2025-06-13","current":-3.041554,"twenty":-9.616812,"median":-6.567046,"eighty":-4.330017,"marketCap":175494072},{"date":"2025-06-20","current":-3.290691,"twenty":-9.617736,"median":-6.567046,"eighty":-4.337049,"marketCap":189869013},{"date":"2025-06-27","current":-4.017342,"twenty":-9.617736,"median":-6.567046,"eighty":-4.337049,"marketCap":231795925},{"date":"2025-07-03","current":-4.463714,"twenty":-9.617736,"median":-6.567046,"eighty":-4.339848,"marketCap":257551028},{"date":"2025-07-11","current":-4.98275,"twenty":-9.617736,"median":-6.567046,"eighty":-4.359035,"marketCap":287498822},{"date":"2025-07-18","current":-5.221507,"twenty":-9.617736,"median":-6.567046,"eighty":-4.382059,"marketCap":301274807},{"date":"2025-07-25","current":-5.647117,"twenty":-9.617736,"median":-6.567046,"eighty":-4.424808,"marketCap":325831998},{"date":"2025-08-01","current":-5.179984,"twenty":-9.617736,"median":-6.567046,"eighty":-4.447844,"marketCap":298878984},{"date":"2025-08-08","current":-6.117522,"twenty":-9.617736,"median":-6.567046,"eighty":-4.457992,"marketCap":309660189},{"date":"2025-08-15","current":-6.271348,"twenty":-9.617736,"median":-6.567046,"eighty":-4.457992,"marketCap":317446616},{"date":"2025-08-22","current":-6.957646,"twenty":-9.617736,"median":-6.573101,"eighty":-4.457992,"marketCap":352186057},{"date":"2025-08-29","current":-6.933981,"twenty":-9.617736,"median":-6.584104,"eighty":-4.457992,"marketCap":350988145},{"date":"2025-09-05","current":-6.543501,"twenty":-9.61866,"median":-6.589261,"eighty":-4.456562,"marketCap":331222601},{"date":"2025-09-12","current":-6.578999,"twenty":-9.617736,"median":-6.589785,"eighty":-4.457992,"marketCap":333019469},{"date":"2025-09-19","current":-5.943039,"twenty":-9.617736,"median":-6.589785,"eighty":-4.457992,"marketCap":300828105},{"date":"2025-09-26","current":-5.871865,"twenty":-9.617736,"median":-6.589785,"eighty":-4.457992,"marketCap":297225373},{"date":"2025-10-03","current":-6.310772,"twenty":-9.617736,"median":-6.589785,"eighty":-4.457992,"marketCap":319442219},{"date":"2025-10-10","current":-6.725955,"twenty":-9.617736,"median":-6.596915,"eighty":-4.457992,"marketCap":340458155},{"date":"2025-10-17","current":-6.393809,"twenty":-9.617736,"median":-6.597717,"eighty":-4.457992,"marketCap":323645406},{"date":"2025-10-24","current":-6.144699,"twenty":-9.617736,"median":-6.597717,"eighty":-4.457992,"marketCap":311035845},{"date":"2025-10-31","current":-5.966764,"twenty":-9.617736,"median":-6.597717,"eighty":-4.457992,"marketCap":302029015},{"date":"2025-11-07","current":-6.686566,"twenty":-9.617736,"median":-6.597717,"eighty":-4.457992,"marketCap":288818999},{"date":"2025-11-14","current":-6.992121,"twenty":-9.617736,"median":-6.607245,"eighty":-4.457992,"marketCap":302017120},{"date":"2025-11-21","current":-6.588194,"twenty":-9.617736,"median":-6.622388,"eighty":-4.457992,"marketCap":284569916},{"date":"2025-11-28","current":-7.632833,"twenty":-9.617736,"median":-6.631617,"eighty":-4.457992,"marketCap":329691996},{"date":"2025-12-05","current":-6.797122,"twenty":-9.617736,"median":-6.638859,"eighty":-4.457992,"marketCap":293594332},{"date":"2025-12-12","current":-6.393194,"twenty":-9.617736,"median":-6.631617,"eighty":-4.457992,"marketCap":276147128},{"date":"2025-12-19","current":-6.978192,"twenty":-9.617736,"median":-6.622388,"eighty":-4.457992,"marketCap":301415492},{"date":"2025-12-26","current":-7.354263,"twenty":-9.617736,"median":-6.622388,"eighty":-4.457992,"marketCap":317659441},{"date":"2026-01-02","current":-7.214977,"twenty":-9.617736,"median":-6.622388,"eighty":-4.457992,"marketCap":311643164},{"date":"2026-01-09","current":-5.822125,"twenty":-9.613328,"median":-6.594872,"eighty":-4.457992,"marketCap":251480391},{"date":"2026-01-16","current":-6.142481,"twenty":-9.480801,"median":-6.588727,"eighty":-4.457992,"marketCap":265317828},{"date":"2026-01-23","current":-7.270692,"twenty":-9.449439,"median":-6.584267,"eighty":-4.457992,"marketCap":314049675},{"date":"2026-01-30","current":-7.409977,"twenty":-9.376048,"median":-6.584267,"eighty":-4.457992,"marketCap":320065952},{"date":"2026-02-06","current":-7.089621,"twenty":-9.281489,"median":-6.584267,"eighty":-4.457992,"marketCap":306228514},{"date":"2026-02-13","current":-7.312477,"twenty":-9.235797,"median":-6.584267,"eighty":-4.457992,"marketCap":315854558},{"date":"2026-02-20","current":-7.075692,"twenty":-9.082024,"median":-6.584267,"eighty":-4.457992,"marketCap":305626886},{"date":"2026-02-27","current":-7.66069,"twenty":-9.010492,"median":-6.584267,"eighty":-4.457992,"marketCap":330895251},{"date":"2026-03-06","current":-8.26817,"twenty":-8.998284,"median":-6.584267,"eighty":-4.457992,"marketCap":279849936},{"date":"2026-03-13","current":-8.303732,"twenty":-8.941815,"median":-6.584267,"eighty":-4.457992,"marketCap":281053591},{"date":"2026-03-20","current":-3.253925,"twenty":-8.905314,"median":-6.576865,"eighty":-4.445665,"marketCap":110134491}],"updateTime":1774122805674}}}