美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里特

63.53

-0.4800-0.75%

成交量：98.25万

成交额：6,256.49万

市值：36.82亿

市盈率：19.91

高：64.32

开：64.12

低：63.27

收：64.01

数据加载中...

总览公司新闻公告

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALE/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","market":"US","secType":"STK","nameCN":"阿里特","latestPrice":63.53,"timestamp":1750449600000,"preClose":64.01,"halted":0,"volume":982484,"delay":0,"floatShares":57759860,"shares":57963812,"eps":3.190738,"marketStatus":"盘前交易","change":-0.48,"latestTime":"06-23 05:22:04 EDT","open":64.12,"high":64.315,"low":63.27,"amount":62564851.71389,"amplitude":0.016326,"askPrice":70.76,"askSize":100,"bidPrice":56.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.190738,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1094702400000,"exchange":"NYSE","adjPreClose":63.5,"dividendRate":0.045176,"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.53,"latestTime":"16:20 EDT","volume":63428,"amount":4029575.3214,"timestamp":1750450800617},"volumeRatio":2.0138340873391454,"impliedVol":0.3104,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALE\",,,,,undefined,":{"symbol":"ALE","floatShares":57759860,"roa":"1.64%","roe":"3.51%","lyrEps":3.107452,"volumeRatio":2.0138340873391454,"shares":57963812,"dividePrice":2.87,"high":64.315,"amplitude":0.016326,"preClose":64.01,"low":63.27,"week52Low":61.51,"pbRate":"1.28","psRate":"2.41","week52High":66.4,"institutionHeld":0.8137,"latestPrice":63.53,"eps":3.190738,"divideRate":0.045176,"volume":982484,"delay":0,"ttmEps":3.190738,"open":64.12,"prevYearClose":64.8,"prevWeekClose":63.53,"prevMonthClose":65.04,"prevQuarterClose":65.7,"fiveDayClose":65.17,"twentyDayClose":65.01,"sixtyDayClose":65.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17169221","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675623000044-ALE","pdf_url":"","pub_time":1698874804000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66756/0000066756-23-000044-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000044/ale-20230930.htm","primary":true,"translateUrl":"","linkName":"ale-20230930.htm","type":"10-Q","id":"NTFILEFMKGNUP5RPeafpfh","market":"us","size":1458930},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000044/ale9-30x2023exx10.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2023exx10.htm","type":"EX-10","id":"NTFILE3B4vzVj1ppqYzqY5","market":"us","size":70984},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000044/ale9-30x2023exx31a.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2023exx31a.htm","type":"EX-31.A","id":"NTFILEBDuE4WrmQ6eMbH77","market":"us","size":10665},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000044/ale9-30x2023exx31b.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2023exx31b.htm","type":"EX-31.B","id":"NTFILEG5N4pXAv64exAL7C","market":"us","size":10643},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000044/ale9-30x2023exx32.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2023exx32.htm","type":"EX-32","id":"NTFILE3LcDmzHdJe1qeGKy","market":"us","size":8755},{"description":"EX-95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000044/ale9-30x2023exx95.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2023exx95.htm","type":"EX-95","id":"NTFILE2hCYg3ZYsXqe1inh","market":"us","size":11949},{"description":"EX-99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000044/ale9-30x2023exx99.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2023exx99.htm","type":"EX-99","id":"NTFILE9pw6Snf2ghcEbTUA","market":"us","size":132562},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000044/logoallete201510ka14a.jpg","primary":false,"translateUrl":"","linkName":"logoallete201510ka14a.jpg","type":"GRAPHIC","id":"NTFILE9uLTjVdNPq3Wn9BQ","market":"us","size":105668}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-02 05:40","pubTimestamp":1698874804,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780693","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675623000040-ALE","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/0000066756-23-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/ale-20230630.htm","primary":true,"translateUrl":"","linkName":"ale-20230630.htm","type":"10-Q","id":"NTFILEGjifoy29KGk8R2DJ","market":"us","size":1420135},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/ale6-30x2023exx4.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2023exx4.htm","type":"EX-4","id":"NTFILEAHRgjKVbShECzjZ6","market":"us","size":158975},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/ale6-30x2023exx31a.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2023exx31a.htm","type":"EX-31.A","id":"NTFILEEgi6UuFPCY8yVYwj","market":"us","size":10658},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/ale6-30x2023exx31b.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2023exx31b.htm","type":"EX-31.B","id":"NTFILEGwEkn9dhEYxVHgVA","market":"us","size":10636},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/ale6-30x2023exx32.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2023exx32.htm","type":"EX-32","id":"NTFILEFXLwabwHUoKaULjV","market":"us","size":8746},{"description":"EX-95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/ale6-30x2023exx95.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2023exx95.htm","type":"EX-95","id":"NTFILEEhCvJ9kyLLdHpKEV","market":"us","size":11926},{"description":"EX-99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/ale6-30x2023exx99.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2023exx99.htm","type":"EX-99","id":"NTFILEACyB7cCRpMnCtCg4","market":"us","size":132305},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000040/logoallete201510ka14.jpg","primary":false,"translateUrl":"","linkName":"logoallete201510ka14.jpg","type":"GRAPHIC","id":"NTFILEDgFvseRXuhQyYGSk","market":"us","size":105668}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620852","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675623000035-ALE","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ALE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000035/0000066756-23-000035-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000035/a202211-k.htm","primary":true,"translateUrl":"","linkName":"a202211-k.htm","type":"11-K","id":"NTFILEFYDFWxuiwUmJw4Cf","market":"us","size":285712},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000035/exhibit231202211-k.htm","primary":false,"translateUrl":"","linkName":"exhibit231202211-k.htm","type":"EX-23.1","id":"NTFILE5xqKbH7ZxWpuZkCL","market":"us","size":2382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437915","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675623000032-ALE","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000032/0000066756-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000032/ale-20230509.htm","primary":true,"translateUrl":"","linkName":"ale-20230509.htm","type":"8-K","id":"NTFILEFhH8wmSQLiNM578j","market":"us","size":77675}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404669","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675623000029-ALE","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000029/0000066756-23-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000029/ale-20230331.htm","primary":true,"translateUrl":"","linkName":"ale-20230331.htm","type":"10-Q","id":"NTFILE2PEx5YU6gqHLCYdj","market":"us","size":1471486},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000029/ale3-31x2023exx31a.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2023exx31a.htm","type":"EX-31.A","id":"NTFILE8Fb9cXP9BhehbqMp","market":"us","size":10758},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000029/ale3-31x2023exx31b.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2023exx31b.htm","type":"EX-31.B","id":"NTFILE2rZ9wqQRYAnyVQiU","market":"us","size":10736},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000029/ale3-31x2023exx32.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2023exx32.htm","type":"EX-32","id":"NTFILEBCJyXbjDyoQ8Atk7","market":"us","size":8843},{"description":"EX-95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000029/ale3-31x2023exx95.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2023exx95.htm","type":"EX-95","id":"NTFILEBR6zJYgwNAxV1Fi5","market":"us","size":12054},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000029/ale3-31x2023exx99.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2023exx99.htm","type":"EX-99","id":"NTFILEEatUpbSydpKjqbkA","market":"us","size":101089},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000029/logoallete201510ka14.jpg","primary":false,"translateUrl":"","linkName":"logoallete201510ka14.jpg","type":"GRAPHIC","id":"NTFILEGZpKKbhh315akhSe","market":"us","size":105668}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967587","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675623000005-ALE","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/0000066756-23-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/ale-20221231.htm","primary":true,"translateUrl":"","linkName":"ale-20221231.htm","type":"10-K","id":"NTFILEDt17wmXDpwfC4YYi","market":"us","size":4474300},{"description":"EX-10.(E)8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit10e812-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit10e812-31x2022.htm","type":"EX-10.(E)8","id":"NTFILEHmWao3scQgtkX3HR","market":"us","size":16033},{"description":"EX-10.(E)9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit10e912-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit10e912-31x2022.htm","type":"EX-10.(E)9","id":"NTFILE1dc6ZqojGjkTYo7x","market":"us","size":16692},{"description":"EX-10.(H)16","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit10h1612-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit10h1612-31x2022.htm","type":"EX-10.(H)16","id":"NTFILE848eWdYURZiMskAc","market":"us","size":66676},{"description":"EX-10.(H)17","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit10h1712-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit10h1712-31x2022.htm","type":"EX-10.(H)17","id":"NTFILE5B87zLjaZ5rJZyMQ","market":"us","size":80648},{"description":"EX-10.(K)6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit10k612-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit10k612-31x2022.htm","type":"EX-10.(K)6","id":"NTFILE8HAzwukBpsvGKE3x","market":"us","size":11643},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit2112-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit2112-31x2022.htm","type":"EX-21","id":"NTFILEB5MoDqqCXzfoUA7M","market":"us","size":42221},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit2312-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit2312-31x2022.htm","type":"EX-23","id":"NTFILE9JnKXtEyg8AD2dAZ","market":"us","size":2806},{"description":"EX-31.A","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit31a12-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit31a12-31x2022.htm","type":"EX-31.A","id":"NTFILE3rnpxj7bFLnq2mur","market":"us","size":10565},{"description":"EX-31.B","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit31b12-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit31b12-31x2022.htm","type":"EX-31.B","id":"NTFILE5LmG8hhe5zkoAtxD","market":"us","size":10402},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit3212-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit3212-31x2022.htm","type":"EX-32","id":"NTFILEEuLzgbrRSEEE398t","market":"us","size":7824},{"description":"EX-95","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit9512-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit9512-31x2022.htm","type":"EX-95","id":"NTFILEGqjf5VjZGC2KYaLk","market":"us","size":11965},{"description":"EX-99","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/exhibit9912-31x2022.htm","primary":false,"translateUrl":"","linkName":"exhibit9912-31x2022.htm","type":"EX-99","id":"NTFILE3rcXmXqnb3LNkfGQ","market":"us","size":136396},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/ale-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"ale-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBmjoD5jY4rL4Fapk","market":"us","size":113681},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8F2juFFBFQVxVVYy","market":"us","size":438},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEh8DasMhXwfCqg7QX","market":"us","size":438},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEBKSGuPCFx3NUZSuo","market":"us","size":193},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEDefcysT9mG3Qujtk","market":"us","size":193},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE8NXbT4Ld1hpAoaWz","market":"us","size":16403},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILE6AFXb5T7UYpt8EW2","market":"us","size":16403},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE9bEDAvthhTC8dLeM","market":"us","size":1080},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILE6HwABv4y4Lxv9bGi","market":"us","size":1080},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000005/logoallete201510ka13a.jpg","primary":false,"translateUrl":"","linkName":"logoallete201510ka13a.jpg","type":"GRAPHIC","id":"NTFILEG8ide1HQ8c74dx7s","market":"us","size":105668}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967586","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675623000007-ALE","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000007/0000066756-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675623000007/ale-20230216.htm","primary":true,"translateUrl":"","linkName":"ale-20230216.htm","type":"8-K","id":"NTFILE2b8qPuQnALvArfwD","market":"us","size":56866}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938777","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015045-ALE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ALE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000110465923015045/0001104659-23-015045-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000110465923015045/tv0007-alleteinc.htm","primary":true,"translateUrl":"","linkName":"tv0007-alleteinc.htm","type":"SC 13G/A","id":"NTFILE3kTZKbLdnSLoVmRR","market":"us","size":11427}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875430","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000064-ALE","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALE","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000064/0000066756-22-000064-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000064/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEtLhPwh2cJFhyjmA","market":"us","size":12710},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000064/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE45HEPMLuLsXXNL5r","market":"us","size":23401}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875432","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000061-ALE","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALE","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000061/0000066756-22-000061-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000061/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9cv9UD7H5gn38Kht","market":"us","size":13474},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000061/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6PNt8uGrfcSrAhkL","market":"us","size":23401}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15639512","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000058-ALE","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/0000066756-22-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/ale-20220930.htm","primary":true,"translateUrl":"","linkName":"ale-20220930.htm","type":"10-Q","id":"NTFILEDaSp5MYPqWebPdmw","market":"us","size":1915240},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/ale9-30x2022exx4.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2022exx4.htm","type":"EX-4","id":"NTFILEHY2Be6ESCSWCPfvN","market":"us","size":159885},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/ale9-30x2022exx31a.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2022exx31a.htm","type":"EX-31.A","id":"NTFILE3gJxUv9CC6H3xhrD","market":"us","size":10767},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/ale9-30x2022exx31b.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2022exx31b.htm","type":"EX-31.B","id":"NTFILE8w7Cd3yuDQWVeEDB","market":"us","size":10745},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/ale9-30x2022exx32.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2022exx32.htm","type":"EX-32","id":"NTFILECTTWf3aKesecbGTe","market":"us","size":8857},{"description":"EX-95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/ale9-30x2022exx95.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2022exx95.htm","type":"EX-95","id":"NTFILE6rbV24N6S7YrXVhC","market":"us","size":12124},{"description":"EX-99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/ale9-30x2022exx99.htm","primary":false,"translateUrl":"","linkName":"ale9-30x2022exx99.htm","type":"EX-99","id":"NTFILEDzGQbrQ2fVP736Cj","market":"us","size":133528},{"description":"ALLETE LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000058/logoallete201510ka14.jpg","primary":false,"translateUrl":"","linkName":"logoallete201510ka14.jpg","type":"GRAPHIC","id":"NTFILE9EAt7LquL358mScu","market":"us","size":105668}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875434","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000055-ALE","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALE","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000055/0000066756-22-000055-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000055/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5spGaLZ3bdMiX7oE","market":"us","size":31648},{"description":"ALLETE LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000055/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE122hRF1qLAPa3nsw","market":"us","size":23401}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875435","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000052-ALE","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALE","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000052/0000066756-22-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000052/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7b5bGPXjCH4Gyjvk","market":"us","size":6725},{"description":"ALLETE LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000052/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE27HGDwFS3Xzke6gy","market":"us","size":23401}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15364266","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000050-ALE","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000050/0000066756-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000050/ale-20220822.htm","primary":true,"translateUrl":"","linkName":"ale-20220822.htm","type":"8-K","id":"NTFILE2KW2urd3RkJ8UGyz","market":"us","size":49688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263252","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000048-ALE","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000048/0000066756-22-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000048/ale-20220630.htm","primary":true,"translateUrl":"","linkName":"ale-20220630.htm","type":"10-Q","id":"NTFILE5mcNcW8uP3TrQ1u5","market":"us","size":1874055},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000048/ale6-30x2022exx31a.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2022exx31a.htm","type":"EX-31.A","id":"NTFILEBEwJ2kANnRQ7V1jB","market":"us","size":10760},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000048/ale6-30x2022exx31b.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2022exx31b.htm","type":"EX-31.B","id":"NTFILECjH4QGfLgCbC45FC","market":"us","size":10738},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000048/ale6-30x2022exx32.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2022exx32.htm","type":"EX-32","id":"NTFILE28aKvE5vzawcKAJh","market":"us","size":8848},{"description":"EX-95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000048/ale6-30x2022exx95.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2022exx95.htm","type":"EX-95","id":"NTFILECUaopG6WT63hL38j","market":"us","size":12107},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000048/ale6-30x2022exx99.htm","primary":false,"translateUrl":"","linkName":"ale6-30x2022exx99.htm","type":"EX-99","id":"NTFILE2DWQNzjHpdGfmSvF","market":"us","size":133297},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000048/logoallete201510ka14.jpg","primary":false,"translateUrl":"","linkName":"logoallete201510ka14.jpg","type":"GRAPHIC","id":"NTFILEC54au9eW9X4XgdR9","market":"us","size":105668}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15141105","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000041-ALE","pdf_url":"","pub_time":1657036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000041/0000066756-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000041/ale-20220706.htm","primary":true,"translateUrl":"","linkName":"ale-20220706.htm","type":"8-K","id":"NTFILEBtP5KTSaSjgShPBY","market":"us","size":51155}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-06 00:00","pubTimestamp":1657036800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15071854","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000039-ALE","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ALE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000039/0000066756-22-000039-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000039/a202111-k.htm","primary":true,"translateUrl":"","linkName":"a202111-k.htm","type":"11-K","id":"NTFILEHUew8c3E94KkYGs7","market":"us","size":284150},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000039/exhibit23202111-k.htm","primary":false,"translateUrl":"","linkName":"exhibit23202111-k.htm","type":"EX-23","id":"NTFILE3WogNqqhDGc2cDHi","market":"us","size":2639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14934594","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000037-ALE","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ALE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/0000066756-22-000037-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/s-8registrationstatementfo.htm","primary":true,"translateUrl":"","linkName":"s-8registrationstatementfo.htm","type":"S-8","id":"NTFILE2o7FtvXrL4qemosf","market":"us","size":89671},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/exhibit107.htm","primary":false,"translateUrl":"","linkName":"exhibit107.htm","type":"EX-FILING FEES","id":"NTFILEHGk5uc5XkTFcAga8","market":"us","size":22000},{"description":"EX-5.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/exhibit5a2022s-8.htm","primary":false,"translateUrl":"","linkName":"exhibit5a2022s-8.htm","type":"EX-5.A","id":"NTFILEUmNNMDuXfWCe9XWf","market":"us","size":6561},{"description":"EX-5.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/exhibit5b2022s-8.htm","primary":false,"translateUrl":"","linkName":"exhibit5b2022s-8.htm","type":"EX-5.B","id":"NTFILE9uE5CT9KMjBMKD51","market":"us","size":8949},{"description":"EX-23.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/exhibit23a2022s-8.htm","primary":false,"translateUrl":"","linkName":"exhibit23a2022s-8.htm","type":"EX-23.A","id":"NTFILEFvGPtrg2iSPjKQWo","market":"us","size":2411},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/exhibit99.htm","primary":false,"translateUrl":"","linkName":"exhibit99.htm","type":"EX-99","id":"NTFILE56dQYwvxtGK6aa3R","market":"us","size":44316},{"description":"ALLETE LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/downloada.jpg","primary":false,"translateUrl":"","linkName":"downloada.jpg","type":"GRAPHIC","id":"NTFILEH7x3AQW6EU5gKoYK","market":"us","size":105668},{"description":"MORGAN, LEWIS & BOCKIUS LLP LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000037/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE4B47hZmbgCcNM6Mi","market":"us","size":3899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14853544","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000032-ALE","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALE","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000032/0000066756-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000032/ale-20220510.htm","primary":true,"translateUrl":"","linkName":"ale-20220510.htm","type":"8-K","id":"NTFILEF7xXKPfswyr49Y4o","market":"us","size":75545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811345","market":"us","labels":[],"media":"sec.gov","original_id":"AN6675622000030-ALE","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ALE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000030/0000066756-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000030/ale-20220331.htm","primary":true,"translateUrl":"","linkName":"ale-20220331.htm","type":"10-Q","id":"NTFILEDKbCgSynztNDzD1t","market":"us","size":1448052},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000030/ale3-31x2022exx31a.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2022exx31a.htm","type":"EX-31.A","id":"NTFILEEspp3Nx72gWzea4m","market":"us","size":10758},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000030/ale3-31x2022exx31b.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2022exx31b.htm","type":"EX-31.B","id":"NTFILEAGfAEUx2ZzWdnRXg","market":"us","size":10736},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000030/ale3-31x2022exx32.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2022exx32.htm","type":"EX-32","id":"NTFILEH89z6JJXSC7yeByk","market":"us","size":8843},{"description":"EX-95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000030/ale3-31x2022exx95.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2022exx95.htm","type":"EX-95","id":"NTFILEG4QmjaQvPymZTCU1","market":"us","size":12113},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000030/ale3-31x2022exx99.htm","primary":false,"translateUrl":"","linkName":"ale3-31x2022exx99.htm","type":"EX-99","id":"NTFILE3TmQopYgeoN4FF6u","market":"us","size":101036},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66756/000006675622000030/logoallete201510ka14.jpg","primary":false,"translateUrl":"","linkName":"logoallete201510ka14.jpg","type":"GRAPHIC","id":"NTFILEBHbdCjxJCW4ETdpX","market":"us","size":105668}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ALE","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-08","symbol":"ALE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-02-14","symbol":"ALE","amount":0.73,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-13","symbol":"ALE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-15","symbol":"ALE","amount":0.705,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"阿里特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.505,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.505,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALE","date":"2025-06-20","current":20.088054,"percent":0.670473,"low":12.427484,"twenty":16.130535,"median":18.598383,"eighty":21.081243,"high":23.398409,"avg":18.444072,"sd":2.678699,"marketCap":3710263606},"quantilePoints":[{"date":"2020-06-26","current":14.982378,"twenty":20.768753,"median":22.230635,"eighty":24.25984,"marketCap":2717803381},{"date":"2020-07-02","current":15.970164,"twenty":20.727457,"median":22.230635,"eighty":24.25984,"marketCap":2896987827},{"date":"2020-07-10","current":16.729561,"twenty":20.697037,"median":22.230635,"eighty":24.25984,"marketCap":3034742343},{"date":"2020-07-17","current":17.157792,"twenty":20.672464,"median":22.230635,"eighty":24.25984,"marketCap":3112423461},{"date":"2020-07-24","current":16.809497,"twenty":20.599648,"median":22.230635,"eighty":24.25984,"marketCap":3049242818},{"date":"2020-07-31","current":16.929402,"twenty":20.564075,"median":22.230635,"eighty":24.25984,"marketCap":3070993531},{"date":"2020-08-07","current":18.748984,"twenty":20.525403,"median":22.226427,"eighty":24.25984,"marketCap":3136704945},{"date":"2020-08-14","current":17.645008,"twenty":20.483175,"median":22.187266,"eighty":24.25984,"marketCap":2952009781},{"date":"2020-08-21","current":16.832531,"twenty":20.448108,"median":22.163609,"eighty":24.25984,"marketCap":2816082441},{"date":"2020-08-28","current":16.761207,"twenty":20.428626,"median":22.152028,"eighty":24.25984,"marketCap":2804149889},{"date":"2020-09-04","current":16.677478,"twenty":20.394491,"median":22.152028,"eighty":24.25984,"marketCap":2790142109},{"date":"2020-09-11","current":15.737858,"twenty":20.37214,"median":22.152028,"eighty":24.25984,"marketCap":2632943698},{"date":"2020-09-18","current":16.562739,"twenty":20.338662,"median":22.152028,"eighty":24.25984,"marketCap":2770946264},{"date":"2020-09-25","current":15.979741,"twenty":20.276376,"median":22.152028,"eighty":24.25984,"marketCap":2673410615},{"date":"2020-10-02","current":16.472809,"twenty":20.249394,"median":22.133516,"eighty":24.25984,"marketCap":2755900871},{"date":"2020-10-09","current":16.696085,"twenty":20.219861,"median":22.125414,"eighty":24.25984,"marketCap":2793254949},{"date":"2020-10-16","current":16.758106,"twenty":20.147081,"median":22.103834,"eighty":24.25984,"marketCap":2803631082},{"date":"2020-10-23","current":17.350407,"twenty":20.109125,"median":22.082517,"eighty":24.25984,"marketCap":2902723150},{"date":"2020-10-30","current":15.995246,"twenty":20.066265,"median":22.068565,"eighty":24.25984,"marketCap":2676004649},{"date":"2020-11-06","current":16.680579,"twenty":20.025268,"median":22.062078,"eighty":24.25984,"marketCap":2790660916},{"date":"2020-11-13","current":16.392079,"twenty":20.011715,"median":22.062078,"eighty":24.25984,"marketCap":2898119587},{"date":"2020-11-20","current":16.515549,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":2919949039},{"date":"2020-11-27","current":16.98885,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3003628604},{"date":"2020-12-04","current":17.22697,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3045728261},{"date":"2020-12-11","current":17.373958,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3071715703},{"date":"2020-12-18","current":17.741427,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3136684309},{"date":"2020-12-24","current":17.806102,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3148118784},{"date":"2020-12-31","current":18.208848,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3219324376},{"date":"2021-01-08","current":18.934968,"twenty":19.95553,"median":22.062078,"eighty":24.25984,"marketCap":3347702342},{"date":"2021-01-15","current":20.495978,"twenty":19.987304,"median":22.062078,"eighty":24.25984,"marketCap":3623688982},{"date":"2021-01-22","current":19.317136,"twenty":19.993657,"median":22.062078,"eighty":24.25984,"marketCap":3415269693},{"date":"2021-01-29","current":18.473426,"twenty":19.99048,"median":22.062078,"eighty":24.25984,"marketCap":3266101773},{"date":"2021-02-05","current":19.428847,"twenty":19.923771,"median":22.062078,"eighty":24.25984,"marketCap":3435020149},{"date":"2021-02-12","current":19.178968,"twenty":19.796706,"median":22.062078,"eighty":24.25984,"marketCap":3390841497},{"date":"2021-02-19","current":20.348802,"twenty":19.79353,"median":22.062078,"eighty":24.25984,"marketCap":3365691900},{"date":"2021-02-26","current":19.576821,"twenty":19.752234,"median":22.062078,"eighty":24.25984,"marketCap":3238006159},{"date":"2021-03-05","current":20.046312,"twenty":19.726821,"median":22.062078,"eighty":24.25984,"marketCap":3315659936},{"date":"2021-03-12","current":22.066067,"twenty":19.726821,"median":22.060766,"eighty":24.25984,"marketCap":3649727528},{"date":"2021-03-19","current":21.555614,"twenty":19.726821,"median":22.058414,"eighty":24.25984,"marketCap":3565298589},{"date":"2021-03-26","current":21.30669,"twenty":19.72833,"median":22.04606,"eighty":24.259743,"marketCap":3524126452},{"date":"2021-04-01","current":21.227916,"twenty":19.72833,"median":22.036375,"eighty":24.259743,"marketCap":3511097295},{"date":"2021-04-09","current":21.87386,"twenty":19.726821,"median":22.039487,"eighty":24.25984,"marketCap":3617936385},{"date":"2021-04-16","current":22.251973,"twenty":19.726821,"median":22.04511,"eighty":24.25984,"marketCap":3680476339},{"date":"2021-04-23","current":22.384313,"twenty":19.726821,"median":22.05214,"eighty":24.25984,"marketCap":3702365324},{"date":"2021-04-30","current":22.170048,"twenty":19.726821,"median":22.04934,"eighty":24.25984,"marketCap":3666926016},{"date":"2021-05-07","current":23.336318,"twenty":19.726821,"median":22.05983,"eighty":24.25984,"marketCap":3726809991},{"date":"2021-05-14","current":23.009525,"twenty":19.726821,"median":22.069841,"eighty":24.25984,"marketCap":3674621082},{"date":"2021-05-21","current":22.924558,"twenty":19.726821,"median":22.092108,"eighty":24.25984,"marketCap":3661051966},{"date":"2021-05-28","current":22.512799,"twenty":19.726821,"median":22.119768,"eighty":24.25984,"marketCap":3595293941},{"date":"2021-06-04","current":22.672927,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3620866506},{"date":"2021-06-11","current":23.042204,"twenty":19.726821,"median":22.129704,"eighty":24.25984,"marketCap":3679839973},{"date":"2021-06-18","current":21.744834,"twenty":19.726821,"median":22.129362,"eighty":24.25984,"marketCap":3472650004},{"date":"2021-06-25","current":22.895147,"twenty":19.726821,"median":22.125414,"eighty":24.25984,"marketCap":3656354964},{"date":"2021-07-02","current":22.819984,"twenty":19.726821,"median":22.125414,"eighty":24.256875,"marketCap":3644351515},{"date":"2021-07-09","current":22.646784,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3616691393},{"date":"2021-07-16","current":23.166385,"twenty":19.726821,"median":22.125414,"eighty":24.212066,"marketCap":3699671759},{"date":"2021-07-23","current":22.741554,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3631826177},{"date":"2021-07-30","current":22.980113,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3669924080},{"date":"2021-08-06","current":22.639117,"twenty":19.726821,"median":22.125414,"eighty":24.197574,"marketCap":3792052033},{"date":"2021-08-13","current":22.186646,"twenty":19.726821,"median":22.13025,"eighty":24.197574,"marketCap":3716263260},{"date":"2021-08-20","current":22.086791,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3699537462},{"date":"2021-08-27","current":21.216176,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3553709410},{"date":"2021-09-03","current":21.044549,"twenty":19.726821,"median":22.135317,"eighty":24.197574,"marketCap":3524961945},{"date":"2021-09-10","current":19.967982,"twenty":19.726821,"median":22.129704,"eighty":24.197574,"marketCap":3344636934},{"date":"2021-09-17","current":18.981909,"twenty":19.655208,"median":22.129704,"eighty":24.197574,"marketCap":3179469678},{"date":"2021-09-24","current":18.548161,"twenty":19.55846,"median":22.119322,"eighty":24.197574,"marketCap":3106816993},{"date":"2021-10-01","current":18.594968,"twenty":19.428847,"median":22.117863,"eighty":24.197574,"marketCap":3114657211},{"date":"2021-10-08","current":18.679222,"twenty":19.32474,"median":22.11773,"eighty":24.193423,"marketCap":3128769603},{"date":"2021-10-15","current":19.89309,"twenty":19.292138,"median":22.11773,"eighty":24.193423,"marketCap":3332092586},{"date":"2021-10-22","current":19.240909,"twenty":19.238279,"median":22.11773,"eighty":24.193423,"marketCap":3222852217},{"date":"2021-10-29","current":19.203463,"twenty":19.200966,"median":22.11773,"eighty":24.193423,"marketCap":3216580043},{"date":"2021-11-05","current":22.19348,"twenty":19.206026,"median":22.117996,"eighty":24.193423,"marketCap":3426673333},{"date":"2021-11-12","current":21.795101,"twenty":19.292138,"median":22.120647,"eighty":24.193423,"marketCap":3365163548},{"date":"2021-11-19","current":21.315002,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3291036371},{"date":"2021-11-26","current":20.467169,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3160130931},{"date":"2021-12-03","current":20.841714,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3217960643},{"date":"2021-12-10","current":21.430771,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3308911010},{"date":"2021-12-17","current":21.774671,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3362009200},{"date":"2021-12-23","current":22.002803,"twenty":19.310619,"median":22.120647,"eighty":24.193423,"marketCap":3397232752},{"date":"2021-12-31","current":22.59186,"twenty":19.310619,"median":22.130796,"eighty":24.193423,"marketCap":3488183119},{"date":"2022-01-07","current":23.065148,"twenty":19.312248,"median":22.166898,"eighty":24.189272,"marketCap":3561258846},{"date":"2022-01-14","current":22.421612,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3461896886},{"date":"2022-01-21","current":21.696357,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3349917533},{"date":"2022-01-28","current":21.686142,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3348340359},{"date":"2022-02-04","current":21.549944,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3327311373},{"date":"2022-02-11","current":21.14135,"twenty":19.313878,"median":22.186164,"eighty":24.185121,"marketCap":3264224413},{"date":"2022-02-18","current":19.293693,"twenty":19.275392,"median":22.186164,"eighty":24.185121,"marketCap":3264492881},{"date":"2022-02-25","current":19.696563,"twenty":19.224959,"median":22.186164,"eighty":24.185121,"marketCap":3332658474},{"date":"2022-03-04","current":20.429912,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3456741156},{"date":"2022-03-11","current":20.669116,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3497214477},{"date":"2022-03-18","current":20.473976,"twenty":19.227852,"median":22.185825,"eighty":24.18097,"marketCap":3464196768},{"date":"2022-03-25","current":20.813898,"twenty":19.227852,"median":22.182423,"eighty":24.18097,"marketCap":3521711488},{"date":"2022-04-01","current":21.293841,"twenty":19.227852,"median":22.170048,"eighty":24.18097,"marketCap":3602917893},{"date":"2022-04-08","current":21.667534,"twenty":19.227852,"median":22.14047,"eighty":24.18097,"marketCap":3666146787},{"date":"2022-04-14","current":21.167052,"twenty":19.227852,"median":22.125176,"eighty":24.18097,"marketCap":3581465232},{"date":"2022-04-22","current":21.117004,"twenty":19.227852,"median":22.092108,"eighty":24.18097,"marketCap":3572997077},{"date":"2022-04-29","current":19.799068,"twenty":19.227852,"median":22.06722,"eighty":24.18097,"marketCap":3350002315},{"date":"2022-05-06","current":18.493792,"twenty":19.202839,"median":22.057168,"eighty":24.18097,"marketCap":3397309597},{"date":"2022-05-13","current":18.576848,"twenty":19.155408,"median":22.035407,"eighty":24.18097,"marketCap":3412566975},{"date":"2022-05-20","current":18.798331,"twenty":19.084542,"median":22.010368,"eighty":24.18097,"marketCap":3453253317},{"date":"2022-05-27","current":19.062879,"twenty":18.981492,"median":21.968348,"eighty":24.131576,"marketCap":3501850893},{"date":"2022-06-03","current":19.112097,"twenty":18.981492,"median":21.939358,"eighty":24.074168,"marketCap":3510892303},{"date":"2022-06-10","current":18.773721,"twenty":18.93348,"median":21.918657,"eighty":23.928686,"marketCap":3448732613},{"date":"2022-06-17","current":17.620166,"twenty":18.895524,"median":21.902811,"eighty":23.773881,"marketCap":3236824579},{"date":"2022-06-24","current":17.764745,"twenty":18.81232,"median":21.894663,"eighty":23.719623,"marketCap":3263383719},{"date":"2022-07-01","current":18.586076,"twenty":18.775998,"median":21.87386,"eighty":23.63885,"marketCap":3414262239},{"date":"2022-07-08","current":17.863182,"twenty":18.747805,"median":21.849717,"eighty":23.579356,"marketCap":3281466538},{"date":"2022-07-15","current":18.103121,"twenty":18.693802,"median":21.836384,"eighty":23.494235,"marketCap":3325543409},{"date":"2022-07-22","current":17.970847,"twenty":18.622178,"median":21.818935,"eighty":23.419741,"marketCap":3301244621},{"date":"2022-07-29","current":19.283925,"twenty":18.587667,"median":21.795101,"eighty":23.342965,"marketCap":3542456991},{"date":"2022-08-05","current":18.0541,"twenty":18.576848,"median":21.767861,"eighty":23.285261,"marketCap":3491662941},{"date":"2022-08-12","current":18.682659,"twenty":18.546465,"median":21.754241,"eighty":23.264849,"marketCap":3613226230},{"date":"2022-08-19","current":18.688561,"twenty":18.546465,"median":21.733812,"eighty":23.221602,"marketCap":3614367670},{"date":"2022-08-26","current":17.714737,"twenty":18.453104,"median":21.69239,"eighty":23.186774,"marketCap":3426030179},{"date":"2022-09-02","current":17.72359,"twenty":18.348018,"median":21.672522,"eighty":23.166628,"marketCap":3427742338},{"date":"2022-09-09","current":18.000982,"twenty":18.281123,"median":21.663861,"eighty":23.150779,"marketCap":3481389987},{"date":"2022-09-16","current":17.154051,"twenty":18.184127,"median":21.593681,"eighty":23.1272,"marketCap":3317593441},{"date":"2022-09-23","current":16.587463,"twenty":18.104823,"median":21.553205,"eighty":23.084756,"marketCap":3208015265},{"date":"2022-09-30","current":14.769658,"twenty":18.070655,"median":21.543215,"eighty":23.069582,"marketCap":2856451948},{"date":"2022-10-07","current":14.285698,"twenty":18.050537,"median":21.5193,"eighty":23.052222,"marketCap":2762853922},{"date":"2022-10-14","current":14.4421,"twenty":18.018835,"median":21.51102,"eighty":23.029171,"marketCap":2793102064},{"date":"2022-10-21","current":15.445433,"twenty":18.001358,"median":21.461288,"eighty":23.013675,"marketCap":2987146752},{"date":"2022-10-28","current":16.853051,"twenty":17.949363,"median":21.430771,"eighty":23.006306,"marketCap":3259380035},{"date":"2022-11-04","current":16.313021,"twenty":17.896823,"median":21.406936,"eighty":22.980113,"marketCap":3154938335},{"date":"2022-11-11","current":17.389245,"twenty":17.856414,"median":21.389911,"eighty":22.965446,"marketCap":3469154375},{"date":"2022-11-18","current":18.624171,"twenty":17.856414,"median":21.376292,"eighty":22.946236,"marketCap":3715522070},{"date":"2022-11-25","current":19.177165,"twenty":17.856414,"median":21.357,"eighty":22.935062,"marketCap":3825844494},{"date":"2022-12-02","current":18.882044,"twenty":17.856414,"median":21.345647,"eighty":22.922597,"marketCap":3766967760},{"date":"2022-12-09","current":18.624171,"twenty":17.856414,"median":21.325595,"eighty":22.908719,"marketCap":3715522070},{"date":"2022-12-16","current":18.266014,"twenty":17.856414,"median":21.30669,"eighty":22.901938,"marketCap":3644069722},{"date":"2022-12-23","current":18.523887,"twenty":17.856414,"median":21.296159,"eighty":22.889915,"marketCap":3695515412},{"date":"2022-12-30","current":18.483773,"twenty":17.856414,"median":21.284745,"eighty":22.884406,"marketCap":3687512749},{"date":"2023-01-06","current":18.750242,"twenty":17.856414,"median":21.275465,"eighty":22.884406,"marketCap":3740673296},{"date":"2023-01-13","current":18.747377,"twenty":17.856414,"median":21.244029,"eighty":22.884406,"marketCap":3740101677},{"date":"2023-01-20","current":18.392085,"twenty":17.856414,"median":21.234131,"eighty":22.884406,"marketCap":3669220948},{"date":"2023-01-27","current":17.480933,"twenty":17.802445,"median":21.228486,"eighty":22.884406,"marketCap":3487446176},{"date":"2023-02-03","current":17.950835,"twenty":17.775512,"median":21.228486,"eighty":22.884406,"marketCap":3581191656},{"date":"2023-02-10","current":17.291826,"twenty":17.75171,"median":21.228486,"eighty":22.884406,"marketCap":3449719337},{"date":"2023-02-17","current":18.672963,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3534791823},{"date":"2023-02-24","current":18.567107,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3514753320},{"date":"2023-03-03","current":18.82721,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3563990784},{"date":"2023-03-10","current":18.240466,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3452920227},{"date":"2023-03-17","current":19.302048,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3653877780},{"date":"2023-03-24","current":19.164954,"twenty":17.739476,"median":21.228486,"eighty":22.884406,"marketCap":3627925749},{"date":"2023-03-31","current":19.488911,"twenty":17.739806,"median":21.222552,"eighty":22.883971,"marketCap":3689250877},{"date":"2023-04-06","current":19.585796,"twenty":17.739806,"median":21.211741,"eighty":22.883971,"marketCap":3707591102},{"date":"2023-04-14","current":19.497994,"twenty":17.739476,"median":21.195829,"eighty":22.884406,"marketCap":3690970273},{"date":"2023-04-21","current":19.525243,"twenty":17.739476,"median":21.16554,"eighty":22.884406,"marketCap":3696128461},{"date":"2023-04-27","current":18.86219,"twenty":17.739147,"median":21.156361,"eighty":22.884841,"marketCap":3570612546},{"date":"2023-05-05","current":20.152385,"twenty":17.738817,"median":21.113085,"eighty":22.876947,"marketCap":3651612235},{"date":"2023-05-12","current":19.703219,"twenty":17.738817,"median":21.072633,"eighty":22.870597,"marketCap":3570223294},{"date":"2023-05-19","current":19.447004,"twenty":17.738817,"median":21.044549,"eighty":22.870597,"marketCap":3523797209},{"date":"2023-05-26","current":19.001001,"twenty":17.738817,"median":21.010798,"eighty":22.870597,"marketCap":3442981430},{"date":"2023-06-02","current":18.320925,"twenty":17.738817,"median":20.976634,"eighty":22.868308,"marketCap":3319751697},{"date":"2023-06-09","current":19.598835,"twenty":17.738487,"median":20.911825,"eighty":22.869003,"marketCap":3551308963},{"date":"2023-06-16","current":19.073754,"twenty":17.738487,"median":20.884657,"eighty":22.869003,"marketCap":3456164146},{"date":"2023-06-23","current":18.728971,"twenty":17.737685,"median":20.858679,"eighty":22.869401,"marketCap":3393689537},{"date":"2023-06-30","current":18.276641,"twenty":17.736883,"median":20.82947,"eighty":22.856388,"marketCap":3311727435},{"date":"2023-07-07","current":18.235521,"twenty":17.736883,"median":20.812684,"eighty":22.827245,"marketCap":3304276335},{"date":"2023-07-14","current":18.444288,"twenty":17.736883,"median":20.73802,"eighty":22.818805,"marketCap":3342104998},{"date":"2023-07-21","current":18.665708,"twenty":17.736883,"median":20.67079,"eighty":22.81632,"marketCap":3382226306},{"date":"2023-07-28","current":18.121647,"twenty":17.736883,"median":20.539621,"eighty":22.81508,"marketCap":3283642519},{"date":"2023-08-04","current":17.890738,"twenty":17.73608,"median":20.499743,"eighty":22.807695,"marketCap":3241801726},{"date":"2023-08-11","current":16.804627,"twenty":17.709425,"median":20.470829,"eighty":22.783496,"marketCap":3278582784},{"date":"2023-08-18","current":16.401575,"twenty":17.644555,"median":20.394491,"eighty":22.765565,"marketCap":3199947308},{"date":"2023-08-25","current":16.286838,"twenty":17.575854,"median":20.284316,"eighty":22.743159,"marketCap":3177562026},{"date":"2023-09-01","current":16.151506,"twenty":17.476719,"median":20.152385,"eighty":22.718449,"marketCap":3151158874},{"date":"2023-09-08","current":16.089725,"twenty":17.459324,"median":20.02793,"eighty":22.671998,"marketCap":3139105261},{"date":"2023-09-15","current":16.684006,"twenty":17.436166,"median":19.930536,"eighty":22.66308,"marketCap":3255049540},{"date":"2023-09-22","current":16.298606,"twenty":17.387089,"median":19.858283,"eighty":22.652013,"marketCap":3179857953},{"date":"2023-09-29","current":15.466023,"twenty":17.325869,"median":19.791787,"eighty":22.648551,"marketCap":3017421166},{"date":"2023-10-06","current":15.389532,"twenty":17.291826,"median":19.756425,"eighty":22.638025,"marketCap":3002497644},{"date":"2023-10-13","current":15.751396,"twenty":17.25369,"median":19.703219,"eighty":22.622235,"marketCap":3073097379},{"date":"2023-10-20","current":15.689614,"twenty":17.219044,"median":19.678988,"eighty":22.602645,"marketCap":3061043766},{"date":"2023-10-27","current":15.822004,"twenty":17.156296,"median":19.655208,"eighty":22.582485,"marketCap":3086872937},{"date":"2023-11-03","current":13.117771,"twenty":17.134575,"median":19.597906,"eighty":22.561101,"marketCap":3244024738},{"date":"2023-11-10","current":12.552991,"twenty":17.091873,"median":19.541899,"eighty":22.541189,"marketCap":3104354644},{"date":"2023-11-17","current":12.973671,"twenty":17.0243,"median":19.488911,"eighty":22.520187,"marketCap":3208388747},{"date":"2023-11-24","current":12.855137,"twenty":17.004136,"median":19.481763,"eighty":22.503146,"marketCap":3179075270},{"date":"2023-12-01","current":12.894648,"twenty":16.97966,"median":19.447004,"eighty":22.485908,"marketCap":3188846429},{"date":"2023-12-08","current":14.347271,"twenty":16.929148,"median":19.422001,"eighty":22.463089,"marketCap":3548080210},{"date":"2023-12-15","current":14.107879,"twenty":16.898899,"median":19.376796,"eighty":22.451362,"marketCap":3488878483},{"date":"2023-12-22","current":14.221765,"twenty":16.876702,"median":19.316065,"eighty":22.42351,"marketCap":3517042411},{"date":"2023-12-29","current":14.268249,"twenty":16.836252,"median":19.31028,"eighty":22.40058,"marketCap":3528537892},{"date":"2024-01-05","current":14.547152,"twenty":16.8306,"median":19.301774,"eighty":22.372501,"marketCap":3597510778},{"date":"2024-01-12","current":14.14739,"twenty":16.807784,"median":19.275315,"eighty":22.359729,"marketCap":3498649642},{"date":"2024-01-19","current":13.647688,"twenty":16.786635,"median":19.240909,"eighty":22.345834,"marketCap":3375073221},{"date":"2024-01-26","current":13.81503,"twenty":16.756245,"median":19.201902,"eighty":22.330249,"marketCap":3416456953},{"date":"2024-02-02","current":14.04745,"twenty":16.707175,"median":19.183415,"eighty":22.27403,"marketCap":3473934358},{"date":"2024-02-09","current":13.422241,"twenty":16.680579,"median":19.167749,"eighty":22.252629,"marketCap":3319320138},{"date":"2024-02-16","current":13.645364,"twenty":16.619596,"median":19.140101,"eighty":22.18907,"marketCap":3374498447},{"date":"2024-02-23","current":13.270254,"twenty":16.583119,"median":19.112097,"eighty":22.170048,"marketCap":3279079742},{"date":"2024-03-01","current":13.198019,"twenty":16.545161,"median":19.073754,"eighty":22.129704,"marketCap":3261230494},{"date":"2024-03-08","current":13.36346,"twenty":16.527772,"median":19.041346,"eighty":22.108922,"marketCap":3302111031},{"date":"2024-03-15","current":13.379771,"twenty":16.498225,"median":18.996654,"eighty":22.063938,"marketCap":3306141507},{"date":"2024-03-22","current":13.619778,"twenty":16.470328,"median":18.966334,"eighty":22.046379,"marketCap":3365447075},{"date":"2024-03-28","current":13.726728,"twenty":16.429998,"median":18.944329,"eighty":22.033844,"marketCap":3391874592},{"date":"2024-04-05","current":13.862082,"twenty":16.402587,"median":18.909264,"eighty":21.992404,"marketCap":3425320483},{"date":"2024-04-12","current":13.743064,"twenty":16.378627,"median":18.893683,"eighty":21.939504,"marketCap":3395911165},{"date":"2024-04-19","current":13.649717,"twenty":16.349435,"median":18.867819,"eighty":21.908139,"marketCap":3372845034},{"date":"2024-04-26","current":13.901755,"twenty":16.311337,"median":18.82721,"eighty":21.897458,"marketCap":3435123588},{"date":"2024-05-03","current":14.198133,"twenty":16.283353,"median":18.804041,"eighty":21.88146,"marketCap":3508358555},{"date":"2024-05-10","current":15.152569,"twenty":16.229503,"median":18.769716,"eighty":21.866298,"marketCap":3630555483},{"date":"2024-05-17","current":15.167016,"twenty":16.154503,"median":18.753107,"eighty":21.857752,"marketCap":3634017001},{"date":"2024-05-24","current":15.065886,"twenty":16.120902,"median":18.730427,"eighty":21.84277,"marketCap":3609786375},{"date":"2024-05-31","current":15.104412,"twenty":16.084153,"median":18.72159,"eighty":21.841272,"marketCap":3619017089},{"date":"2024-06-07","current":15.167016,"twenty":16.053603,"median":18.704185,"eighty":21.820901,"marketCap":3634017001},{"date":"2024-06-14","current":15.176647,"twenty":16.041303,"median":18.689835,"eighty":21.7808,"marketCap":3636324680},{"date":"2024-06-21","current":15.109228,"twenty":15.995246,"median":18.676757,"eighty":21.752915,"marketCap":3620170929},{"date":"2024-06-28","current":15.024953,"twenty":15.984945,"median":18.657838,"eighty":21.733958,"marketCap":3599978740},{"date":"2024-07-05","current":14.911784,"twenty":15.961475,"median":18.630341,"eighty":21.699081,"marketCap":3572863516},{"date":"2024-07-12","current":15.359643,"twenty":15.868054,"median":18.610715,"eighty":21.672522,"marketCap":3680170574},{"date":"2024-07-15","current":15.292224,"twenty":15.850881,"median":18.604354,"eighty":21.669529,"marketCap":3664016824},{"date":"2024-08-02","current":16.730495,"twenty":15.83083,"median":18.576848,"eighty":21.549944,"marketCap":3699112507},{"date":"2024-08-09","current":16.76184,"twenty":15.83083,"median":18.549674,"eighty":21.516988,"marketCap":3706042929},{"date":"2024-08-16","current":16.633848,"twenty":15.83083,"median":18.523887,"eighty":21.447796,"marketCap":3677743707},{"date":"2024-08-23","current":16.542648,"twenty":15.83083,"median":18.50383,"eighty":21.389911,"marketCap":3657579439},{"date":"2024-08-30","current":16.534811,"twenty":15.83083,"median":18.488572,"eighty":21.366077,"marketCap":3655846810},{"date":"2024-09-06","current":16.560933,"twenty":15.83083,"median":18.475919,"eighty":21.345647,"marketCap":3661622239},{"date":"2024-09-13","current":16.652357,"twenty":15.83083,"median":18.428472,"eighty":21.319152,"marketCap":3681836242},{"date":"2024-09-20","current":16.683703,"twenty":15.83083,"median":18.393463,"eighty":21.304545,"marketCap":3688766757},{"date":"2024-09-27","current":16.769904,"twenty":15.83083,"median":18.35572,"eighty":21.280941,"marketCap":3707825674},{"date":"2024-10-04","current":16.785576,"twenty":15.83083,"median":18.32768,"eighty":21.231109,"marketCap":3711290932},{"date":"2024-10-11","current":16.811698,"twenty":15.83083,"median":18.320925,"eighty":21.217995,"marketCap":3717066361},{"date":"2024-10-18","current":16.827371,"twenty":15.83083,"median":18.276641,"eighty":21.199234,"marketCap":3720531619},{"date":"2024-10-25","current":16.806473,"twenty":15.83083,"median":18.231631,"eighty":21.171199,"marketCap":3715911275},{"date":"2024-10-31","current":20.538248,"twenty":15.83083,"median":18.219705,"eighty":21.162917,"marketCap":3700992333},{"date":"2024-11-08","current":20.74039,"twenty":15.829653,"median":18.215104,"eighty":21.118331,"marketCap":3737418285},{"date":"2024-11-15","current":20.708304,"twenty":15.829653,"median":18.215104,"eighty":21.113869,"marketCap":3731636388},{"date":"2024-11-22","current":20.647341,"twenty":15.829653,"median":18.215104,"eighty":21.096299,"marketCap":3720650783},{"date":"2024-11-29","current":20.817396,"twenty":15.829653,"median":18.215104,"eighty":21.087907,"marketCap":3751294838},{"date":"2024-12-06","current":20.778893,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3744356561},{"date":"2024-12-13","current":20.711513,"twenty":15.829653,"median":18.215104,"eighty":21.084283,"marketCap":3732214578},{"date":"2024-12-20","current":20.727556,"twenty":15.829653,"median":18.215104,"eighty":21.060106,"marketCap":3735105526},{"date":"2024-12-27","current":20.730764,"twenty":15.829653,"median":18.215104,"eighty":21.039101,"marketCap":3735683716},{"date":"2025-01-03","current":20.823814,"twenty":15.829653,"median":18.215104,"eighty":20.944969,"marketCap":3752451217},{"date":"2025-01-10","current":20.952158,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3775578806},{"date":"2025-01-17","current":21.051624,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3793502687},{"date":"2025-01-24","current":21.080502,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3798706394},{"date":"2025-01-31","current":21.074084,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3797550015},{"date":"2025-02-07","current":21.054833,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3794080877},{"date":"2025-02-14","current":21.277786,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3815106971},{"date":"2025-02-21","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.910446,"marketCap":3790209475},{"date":"2025-02-28","current":21.138926,"twenty":15.828476,"median":18.210502,"eighty":20.913373,"marketCap":3790209475},{"date":"2025-03-07","current":21.090487,"twenty":15.8273,"median":18.209675,"eighty":20.929056,"marketCap":3781524302},{"date":"2025-03-14","current":21.091058,"twenty":15.8273,"median":18.221286,"eighty":20.982237,"marketCap":3781626773},{"date":"2025-03-21","current":21.226692,"twenty":15.849193,"median":18.237994,"eighty":21.013928,"marketCap":3805945917},{"date":"2025-03-28","current":21.204087,"twenty":15.850674,"median":18.297451,"eighty":21.046869,"marketCap":3801892726},{"date":"2025-04-04","current":21.0846,"twenty":15.929388,"median":18.322122,"eighty":21.056758,"marketCap":3780468719},{"date":"2025-04-11","current":20.865002,"twenty":15.931839,"median":18.340273,"eighty":21.059325,"marketCap":3741094868},{"date":"2025-04-17","current":20.936048,"twenty":15.949097,"median":18.35572,"eighty":21.059325,"marketCap":3753833467},{"date":"2025-04-25","current":21.1062,"twenty":15.973995,"median":18.395947,"eighty":21.066855,"marketCap":3784341656},{"date":"2025-05-02","current":21.093269,"twenty":15.98321,"median":18.43638,"eighty":21.075897,"marketCap":3782023175},{"date":"2025-05-09","current":20.55189,"twenty":16.039853,"median":18.477501,"eighty":21.081058,"marketCap":3795934065},{"date":"2025-05-16","current":20.423849,"twenty":16.065517,"median":18.490282,"eighty":21.081058,"marketCap":3772284884},{"date":"2025-05-23","current":20.383051,"twenty":16.110177,"median":18.510247,"eighty":21.081058,"marketCap":3764749589},{"date":"2025-05-30","current":20.376775,"twenty":16.119189,"median":18.53105,"eighty":21.081058,"marketCap":3763590313},{"date":"2025-06-06","current":20.445817,"twenty":16.119189,"median":18.556878,"eighty":21.081058,"marketCap":3776342351},{"date":"2025-06-13","current":20.452093,"twenty":16.119189,"median":18.579538,"eighty":21.081058,"marketCap":3777501628},{"date":"2025-06-20","current":20.088054,"twenty":16.130535,"median":18.598383,"eighty":21.081243,"marketCap":3710263606}],"updateTime":1750670524902}}}