美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿拉莫集团股份有限公司

150.66

-1.9600-1.28%

盘后：150.660.00000.00%19:30 EDT

成交量：11.36万

成交额：1,713.98万

市值：18.25亿

市盈率：18.02

高：153.78

开：153.02

低：150.02

收：152.62

52周最高：219.88

52周最低：145.76

股本：1,211.54万

流通股本：1,198.22万

量比：0.75

换手率：0.95%

股息：1.32

股息率：0.88%

每股收益(TTM):8.36

每股收益(LYR):8.59

净资产收益率：8.77%

总资产收益率：5.64%

市净率：1.54

市盈率(LYR):17.54

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ALG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","market":"US","secType":"STK","nameCN":"阿拉莫集团股份有限公司","latestPrice":150.66,"timestamp":1792180800000,"preClose":152.62,"halted":0,"volume":113564,"hourTrading":{"tag":"盘后","latestPrice":150.66,"preClose":150.66,"latestTime":"19:30 EDT","volume":6552,"amount":987124.32,"timestamp":1792193405275,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012842353557856165,"floatShares":11982200,"shares":12115428,"eps":8.362007,"marketStatus":"未开盘","change":-1.96,"latestTime":"10-16 16:00:00 EDT","open":153.02,"high":153.78,"low":150.02,"amount":17139804.55396,"amplitude":0.024636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.362007,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":806904000000,"exchange":"NYSE","adjPreClose":152.62,"dividendRate":0.008761,"postHourTrading":{"tag":"盘后","latestPrice":150.66,"preClose":150.66,"latestTime":"19:30 EDT","volume":6552,"amount":987124.32,"timestamp":1792193405275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7514574028122415,"impliedVol":0.2998,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALG\",,,,,undefined,":{"symbol":"ALG","floatShares":11982200,"roa":"5.64%","roe":"8.77%","lyrEps":8.59,"volumeRatio":0.7514574028122415,"shares":12115428,"dividePrice":1.32,"high":153.78,"amplitude":0.024636,"preClose":152.62,"low":150.02,"week52Low":145.76,"pbRate":"1.54","psRate":"1.10","week52High":219.88,"institutionHeld":0.9563,"latestPrice":150.66,"eps":8.362007,"divideRate":0.008761,"volume":113564,"delay":0,"ttmEps":8.362007,"open":153.02,"prevYearClose":167.87,"prevWeekClose":152.42,"prevMonthClose":154.77,"prevQuarterClose":154.77,"fiveDayClose":152.42,"twentyDayClose":166.65,"sixtyDayClose":165.04,"dividendPayoutRate":0.13893508802174612,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.005775828388353641},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALG\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"ALG","amount":0.34,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-28"},{"date":"2026-08-03","symbol":"ALG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.74,"defaultRemindTime":1785787200000,"name":null,"time":"盘后","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-07-16","symbol":"ALG","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-29"},{"market":"US","date":"2026-05-04","symbol":"ALG","fiscalQuarterEnding":"2026/03","expectedEps":2.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":2.56},{"date":"2026-04-15","symbol":"ALG","amount":0.34,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"阿拉莫集团股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALG\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-16","paymentDate":"2017-01-27","value":0.1,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-28","value":0.1,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-28","value":0.1,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-27","value":0.1,"currency":"USD"},{"executeDate":"2018-01-12","recordDate":"2018-01-16","paymentDate":"2018-01-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALG","date":"2026-10-14","current":18.017206,"percent":0.406531,"low":14.552345,"twenty":17.337449,"median":19.103229,"eighty":20.956901,"high":27.106364,"avg":19.412977,"sd":2.346083,"marketCap":1888568639},"quantilePoints":[{"date":"2021-10-22","current":24.445218,"twenty":17.692624,"median":21.792314,"eighty":28.046734,"marketCap":1779269627},{"date":"2021-10-29","current":24.777884,"twenty":17.718256,"median":21.823337,"eighty":28.046734,"marketCap":1803483057},{"date":"2021-11-05","current":26.607505,"twenty":17.780868,"median":21.87096,"eighty":28.046734,"marketCap":1869762610},{"date":"2021-11-12","current":26.553208,"twenty":17.829519,"median":21.928051,"eighty":28.046734,"marketCap":1865947011},{"date":"2021-11-19","current":25.77268,"twenty":17.829519,"median":22.007678,"eighty":28.046734,"marketCap":1811097779},{"date":"2021-11-26","current":25.317938,"twenty":17.829519,"median":22.091538,"eighty":28.046734,"marketCap":1779142140},{"date":"2021-12-03","current":24.2778,"twenty":17.829519,"median":22.320368,"eighty":28.046734,"marketCap":1706049577},{"date":"2021-12-10","current":25.299273,"twenty":17.829519,"median":22.405161,"eighty":28.046734,"marketCap":1777830528},{"date":"2021-12-17","current":23.899414,"twenty":17.829519,"median":22.476577,"eighty":28.046734,"marketCap":1679459624},{"date":"2021-12-23","current":24.420331,"twenty":17.829519,"median":22.567264,"eighty":28.046734,"marketCap":1716065524},{"date":"2021-12-31","current":24.973488,"twenty":17.829519,"median":22.61833,"eighty":28.046734,"marketCap":1754936936},{"date":"2022-01-07","current":26.539633,"twenty":17.832005,"median":22.684477,"eighty":28.040365,"marketCap":1864993111},{"date":"2022-01-14","current":26.897658,"twenty":17.834492,"median":22.742397,"eighty":28.033995,"marketCap":1890152215},{"date":"2022-01-21","current":25.141471,"twenty":17.834492,"median":22.762904,"eighty":28.033995,"marketCap":1766741444},{"date":"2022-01-28","current":23.924866,"twenty":17.834492,"median":22.841593,"eighty":28.033995,"marketCap":1681248186},{"date":"2022-02-04","current":23.225785,"twenty":17.834492,"median":22.898764,"eighty":28.033995,"marketCap":1632122352},{"date":"2022-02-11","current":23.429401,"twenty":17.834492,"median":22.976769,"eighty":28.033995,"marketCap":1646430847},{"date":"2022-02-18","current":23.181668,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1629022178},{"date":"2022-02-25","current":20.495262,"twenty":17.834492,"median":23.03206,"eighty":28.033995,"marketCap":1644642285},{"date":"2022-03-04","current":21.297713,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1709035006},{"date":"2022-03-11","current":21.39736,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1717031189},{"date":"2022-03-18","current":22.170741,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1779091120},{"date":"2022-03-25","current":21.943189,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1760831179},{"date":"2022-04-01","current":21.216405,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1702510411},{"date":"2022-04-08","current":19.950531,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1600930354},{"date":"2022-04-14","current":20.35216,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1633159044},{"date":"2022-04-22","current":19.938631,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1599975430},{"date":"2022-04-29","current":18.808121,"twenty":17.836978,"median":23.014137,"eighty":28.027626,"marketCap":1509257634},{"date":"2022-05-06","current":17.158619,"twenty":17.821893,"median":23.014137,"eighty":28.027626,"marketCap":1394189273},{"date":"2022-05-13","current":16.769398,"twenty":17.736903,"median":23.014137,"eighty":28.027626,"marketCap":1362563909},{"date":"2022-05-20","current":16.419116,"twenty":17.607375,"median":23.014137,"eighty":28.027626,"marketCap":1334102420},{"date":"2022-05-27","current":17.288935,"twenty":17.55811,"median":23.014137,"eighty":28.027626,"marketCap":1404777799},{"date":"2022-06-03","current":17.643632,"twenty":17.537746,"median":23.014137,"eighty":28.027626,"marketCap":1433598046},{"date":"2022-06-10","current":16.763511,"twenty":17.506815,"median":22.991815,"eighty":28.027626,"marketCap":1362085565},{"date":"2022-06-17","current":16.670789,"twenty":17.45967,"median":22.959477,"eighty":28.027626,"marketCap":1354551641},{"date":"2022-06-24","current":17.449358,"twenty":17.441303,"median":22.883384,"eighty":28.033995,"marketCap":1417812683},{"date":"2022-07-01","current":17.437584,"twenty":17.378915,"median":22.841593,"eighty":28.033995,"marketCap":1416855994},{"date":"2022-07-08","current":17.165305,"twenty":17.303235,"median":22.803919,"eighty":28.033995,"marketCap":1394732567},{"date":"2022-07-15","current":17.012241,"twenty":17.242136,"median":22.742397,"eighty":28.033995,"marketCap":1382295614},{"date":"2022-07-22","current":17.773148,"twenty":17.222999,"median":22.66702,"eighty":28.033995,"marketCap":1444121622},{"date":"2022-07-29","current":19.046233,"twenty":17.222999,"median":22.567264,"eighty":28.033995,"marketCap":1547563590},{"date":"2022-08-05","current":19.230829,"twenty":17.222999,"median":22.470002,"eighty":28.033995,"marketCap":1609389599},{"date":"2022-08-12","current":20.072315,"twenty":17.222999,"median":22.38521,"eighty":28.033995,"marketCap":1679811927},{"date":"2022-08-19","current":19.619051,"twenty":17.222999,"median":22.201974,"eighty":28.033995,"marketCap":1641879146},{"date":"2022-08-26","current":19.03138,"twenty":17.222999,"median":22.048098,"eighty":28.033995,"marketCap":1592698158},{"date":"2022-09-02","current":18.362208,"twenty":17.222999,"median":21.955251,"eighty":28.033995,"marketCap":1536696450},{"date":"2022-09-09","current":18.83835,"twenty":17.222999,"median":21.937846,"eighty":28.033995,"marketCap":1576543819},{"date":"2022-09-16","current":17.683026,"twenty":17.222999,"median":21.865851,"eighty":28.033995,"marketCap":1479857109},{"date":"2022-09-23","current":17.275517,"twenty":17.222999,"median":21.816067,"eighty":28.033995,"marketCap":1445753505},{"date":"2022-09-30","current":17.482847,"twenty":17.222999,"median":21.75738,"eighty":28.033995,"marketCap":1463104461},{"date":"2022-10-07","current":18.994204,"twenty":17.222999,"median":21.693327,"eighty":28.021257,"marketCap":1589586952},{"date":"2022-10-14","current":19.490364,"twenty":17.222999,"median":21.623426,"eighty":28.021257,"marketCap":1631109586},{"date":"2022-10-21","current":21.299132,"twenty":17.222999,"median":21.580631,"eighty":28.003981,"marketCap":1782481725},{"date":"2022-10-28","current":21.377774,"twenty":17.222999,"median":21.502007,"eighty":28.003981,"marketCap":1789063123},{"date":"2022-11-04","current":18.668036,"twenty":17.222999,"median":21.468175,"eighty":27.878586,"marketCap":1717272662},{"date":"2022-11-11","current":19.966253,"twenty":17.222999,"median":21.436398,"eighty":27.804183,"marketCap":1836695568},{"date":"2022-11-18","current":19.526576,"twenty":17.222999,"median":21.393204,"eighty":27.692172,"marketCap":1796249734},{"date":"2022-11-25","current":19.451129,"twenty":17.222999,"median":21.366102,"eighty":27.619032,"marketCap":1789309325},{"date":"2022-12-02","current":19.801049,"twenty":17.222999,"median":21.30921,"eighty":27.516327,"marketCap":1821498465},{"date":"2022-12-09","current":18.958119,"twenty":17.222999,"median":21.277077,"eighty":27.471011,"marketCap":1743957340},{"date":"2022-12-16","current":17.931773,"twenty":17.222999,"median":21.241057,"eighty":27.378488,"marketCap":1649543840},{"date":"2022-12-23","current":18.410474,"twenty":17.222999,"median":21.216801,"eighty":26.970861,"marketCap":1693579541},{"date":"2022-12-30","current":18.41958,"twenty":17.222999,"median":21.167317,"eighty":26.910623,"marketCap":1694417176},{"date":"2023-01-06","current":19.349665,"twenty":17.222999,"median":21.137178,"eighty":26.910623,"marketCap":1779975671},{"date":"2023-01-13","current":20.21601,"twenty":17.222999,"median":21.069064,"eighty":26.854511,"marketCap":1859670716},{"date":"2023-01-20","current":19.565601,"twenty":17.222999,"median":21.040399,"eighty":26.718542,"marketCap":1799839601},{"date":"2023-01-27","current":20.043001,"twenty":17.222999,"median":20.98788,"eighty":26.657823,"marketCap":1843755639},{"date":"2023-02-03","current":20.874223,"twenty":17.222999,"median":20.934557,"eighty":26.597475,"marketCap":1920219804},{"date":"2023-02-10","current":20.196497,"twenty":17.222999,"median":20.844151,"eighty":26.570079,"marketCap":1857875782},{"date":"2023-02-17","current":21.224143,"twenty":17.222999,"median":20.793435,"eighty":26.556817,"marketCap":1952408944},{"date":"2023-02-24","current":20.926333,"twenty":17.222999,"median":20.734199,"eighty":26.295744,"marketCap":2132979249},{"date":"2023-03-03","current":21.663713,"twenty":17.222999,"median":20.734199,"eighty":26.163378,"marketCap":2208138932},{"date":"2023-03-10","current":20.419914,"twenty":17.222999,"median":20.717287,"eighty":25.855265,"marketCap":2081360991},{"date":"2023-03-17","current":20.341222,"twenty":17.222999,"median":20.675198,"eighty":25.725848,"marketCap":2073340101},{"date":"2023-03-24","current":20.748775,"twenty":17.222999,"median":20.675198,"eighty":25.577887,"marketCap":2114881126},{"date":"2023-03-31","current":21.629652,"twenty":17.230946,"median":20.675198,"eighty":25.412407,"marketCap":2204667204},{"date":"2023-04-06","current":19.650614,"twenty":17.230946,"median":20.672899,"eighty":25.345394,"marketCap":2002947816},{"date":"2023-04-14","current":20.745251,"twenty":17.222999,"median":20.665544,"eighty":25.299822,"marketCap":2114521982},{"date":"2023-04-21","current":21.242066,"twenty":17.222999,"median":20.665544,"eighty":25.134171,"marketCap":2165161330},{"date":"2023-04-28","current":21.000119,"twenty":17.215051,"median":20.659947,"eighty":25.065735,"marketCap":2140500087},{"date":"2023-05-05","current":17.848526,"twenty":17.215051,"median":20.652953,"eighty":24.968662,"marketCap":2084832719},{"date":"2023-05-12","current":18.283014,"twenty":17.215051,"median":20.624682,"eighty":24.968662,"marketCap":2135584000},{"date":"2023-05-19","current":18.510075,"twenty":17.215051,"median":20.55218,"eighty":24.968662,"marketCap":2162106285},{"date":"2023-05-26","current":17.847386,"twenty":17.215051,"median":20.500318,"eighty":24.960174,"marketCap":2084699616},{"date":"2023-06-02","current":17.195999,"twenty":17.191742,"median":20.418018,"eighty":24.960174,"marketCap":2008613060},{"date":"2023-06-09","current":18.858371,"twenty":17.190323,"median":20.378304,"eighty":24.960799,"marketCap":2202789790},{"date":"2023-06-16","current":18.872755,"twenty":17.190323,"median":20.341222,"eighty":24.960799,"marketCap":2204469935},{"date":"2023-06-23","current":18.801863,"twenty":17.188904,"median":20.288489,"eighty":24.961424,"marketCap":2196189222},{"date":"2023-06-30","current":18.751519,"twenty":17.188894,"median":20.203408,"eighty":24.963837,"marketCap":2190308715},{"date":"2023-07-07","current":18.365208,"twenty":17.188894,"median":20.179722,"eighty":24.963837,"marketCap":2145184827},{"date":"2023-07-14","current":19.681338,"twenty":17.188894,"median":20.13213,"eighty":24.963837,"marketCap":2298918073},{"date":"2023-07-21","current":20.328615,"twenty":17.188894,"median":20.127463,"eighty":24.963837,"marketCap":2374524587},{"date":"2023-07-28","current":19.66079,"twenty":17.188894,"median":20.096614,"eighty":24.963837,"marketCap":2296517866},{"date":"2023-08-04","current":17.464577,"twenty":17.188884,"median":20.05257,"eighty":24.96625,"marketCap":2177989872},{"date":"2023-08-11","current":17.028299,"twenty":17.170604,"median":19.996413,"eighty":24.96625,"marketCap":2123582162},{"date":"2023-08-18","current":16.39459,"twenty":17.096422,"median":19.947795,"eighty":24.96625,"marketCap":2044552862},{"date":"2023-08-25","current":16.285761,"twenty":17.057866,"median":19.935947,"eighty":24.96625,"marketCap":2030980961},{"date":"2023-09-01","current":16.531348,"twenty":17.021876,"median":19.909822,"eighty":24.96625,"marketCap":2061607817},{"date":"2023-09-08","current":16.310801,"twenty":17.001781,"median":19.860647,"eighty":24.96625,"marketCap":2034103699},{"date":"2023-09-15","current":16.480304,"twenty":16.946019,"median":19.831401,"eighty":24.96625,"marketCap":2055242235},{"date":"2023-09-22","current":16.439854,"twenty":16.929975,"median":19.759487,"eighty":24.96625,"marketCap":2050197812},{"date":"2023-09-29","current":17.337449,"twenty":16.907399,"median":19.713243,"eighty":24.96625,"marketCap":2162135970},{"date":"2023-10-06","current":16.705666,"twenty":16.88672,"median":19.655702,"eighty":24.96625,"marketCap":2083346880},{"date":"2023-10-13","current":16.798122,"twenty":16.880881,"median":19.627448,"eighty":24.96625,"marketCap":2094876991},{"date":"2023-10-20","current":15.924604,"twenty":16.843194,"median":19.635845,"eighty":24.968662,"marketCap":1985941466},{"date":"2023-10-27","current":15.601008,"twenty":16.82923,"median":19.647483,"eighty":24.980711,"marketCap":1945586078},{"date":"2023-11-03","current":14.552345,"twenty":16.79707,"median":19.647483,"eighty":24.980711,"marketCap":1947147447},{"date":"2023-11-10","current":15.891463,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2126325472},{"date":"2023-11-17","current":16.664401,"twenty":16.763354,"median":19.647483,"eighty":24.980711,"marketCap":2229746907},{"date":"2023-11-24","current":16.776617,"twenty":16.768221,"median":19.647483,"eighty":24.980711,"marketCap":2244761633},{"date":"2023-12-01","current":16.491141,"twenty":16.775175,"median":19.647483,"eighty":24.980711,"marketCap":2206564169},{"date":"2023-12-08","current":16.877161,"twenty":16.776617,"median":19.644351,"eighty":24.973488,"marketCap":2258214828},{"date":"2023-12-15","current":18.309027,"twenty":16.798122,"median":19.644351,"eighty":24.973488,"marketCap":2449802734},{"date":"2023-12-22","current":18.660036,"twenty":16.840498,"median":19.644351,"eighty":24.973488,"marketCap":2496768798},{"date":"2023-12-29","current":18.984113,"twenty":16.87691,"median":19.647483,"eighty":24.980711,"marketCap":2540131328},{"date":"2024-01-05","current":18.070233,"twenty":16.898454,"median":19.650614,"eighty":24.987933,"marketCap":2417851397},{"date":"2024-01-12","current":17.99662,"twenty":16.908906,"median":19.650614,"eighty":24.987933,"marketCap":2408001737},{"date":"2024-01-19","current":18.183346,"twenty":16.93765,"median":19.655702,"eighty":24.995156,"marketCap":2432986241},{"date":"2024-01-26","current":19.062215,"twenty":16.94729,"median":19.650614,"eighty":24.987933,"marketCap":2550581577},{"date":"2024-02-02","current":19.356668,"twenty":16.995818,"median":19.650614,"eighty":24.987933,"marketCap":2589980219},{"date":"2024-02-09","current":19.391679,"twenty":17.008718,"median":19.650614,"eighty":24.987933,"marketCap":2594664813},{"date":"2024-02-16","current":19.857596,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2657005957},{"date":"2024-02-23","current":18.906771,"twenty":17.044203,"median":19.678802,"eighty":24.987933,"marketCap":2574364903},{"date":"2024-03-01","current":17.850715,"twenty":17.060809,"median":19.669796,"eighty":24.980711,"marketCap":2430571193},{"date":"2024-03-08","current":18.20104,"twenty":17.094752,"median":19.669796,"eighty":24.980711,"marketCap":2478271859},{"date":"2024-03-15","current":18.016612,"twenty":17.164485,"median":19.669796,"eighty":24.980711,"marketCap":2453159921},{"date":"2024-03-22","current":18.840804,"twenty":17.198525,"median":19.669796,"eighty":24.980711,"marketCap":2565382646},{"date":"2024-03-28","current":19.933254,"twenty":17.244323,"median":19.68007,"eighty":24.980711,"marketCap":2714131825},{"date":"2024-04-05","current":19.094944,"twenty":17.283568,"median":19.683393,"eighty":24.987933,"marketCap":2599986655},{"date":"2024-04-12","current":19.403795,"twenty":17.345927,"median":19.683393,"eighty":24.987933,"marketCap":2642040139},{"date":"2024-04-19","current":18.121601,"twenty":17.41231,"median":19.683393,"eighty":24.987933,"marketCap":2467455327},{"date":"2024-04-26","current":17.659825,"twenty":17.439938,"median":19.682365,"eighty":24.980711,"marketCap":2404579483},{"date":"2024-05-03","current":17.428787,"twenty":17.449976,"median":19.682365,"eighty":24.980711,"marketCap":2351701138},{"date":"2024-05-10","current":17.712983,"twenty":17.455752,"median":19.682365,"eighty":24.980711,"marketCap":2390048228},{"date":"2024-05-17","current":17.509324,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2362568097},{"date":"2024-05-24","current":17.040372,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2299291480},{"date":"2024-05-31","current":16.943009,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2286154049},{"date":"2024-06-07","current":16.785798,"twenty":17.482344,"median":19.682365,"eighty":24.980711,"marketCap":2264941316},{"date":"2024-06-14","current":15.868439,"twenty":17.493661,"median":19.683393,"eighty":24.987933,"marketCap":2141160200},{"date":"2024-06-21","current":15.666566,"twenty":17.504252,"median":19.691489,"eighty":24.995156,"marketCap":2113921123},{"date":"2024-06-28","current":15.275326,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2061130345},{"date":"2024-07-05","current":15.07792,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2034493903},{"date":"2024-07-12","current":15.425391,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2081378863},{"date":"2024-07-15","current":15.445936,"twenty":17.520939,"median":19.726902,"eighty":25.015274,"marketCap":2084150981},{"date":"2024-08-02","current":17.56312,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2228443843},{"date":"2024-08-09","current":16.622137,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2109050001},{"date":"2024-08-16","current":16.590771,"twenty":17.590206,"median":19.812284,"eighty":25.070296,"marketCap":2105070207},{"date":"2024-08-23","current":17.130648,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2173570916},{"date":"2024-08-30","current":17.517497,"twenty":17.567837,"median":19.812284,"eighty":25.070296,"marketCap":2222655051},{"date":"2024-09-06","current":16.478613,"twenty":17.563688,"median":19.812284,"eighty":25.070296,"marketCap":2090839426},{"date":"2024-09-13","current":16.679166,"twenty":17.539323,"median":19.812284,"eighty":25.070296,"marketCap":2116285992},{"date":"2024-09-20","current":17.577378,"twenty":17.514247,"median":19.812284,"eighty":25.070296,"marketCap":2230252841},{"date":"2024-09-27","current":17.128747,"twenty":17.472298,"median":19.812284,"eighty":25.070296,"marketCap":2173329716},{"date":"2024-10-04","current":16.386416,"twenty":17.442293,"median":19.812284,"eighty":25.070296,"marketCap":2079141241},{"date":"2024-10-11","current":16.325585,"twenty":17.42371,"median":19.812284,"eighty":25.070296,"marketCap":2071422851},{"date":"2024-10-18","current":17.092629,"twenty":17.368954,"median":19.812284,"eighty":25.070296,"marketCap":2168746922},{"date":"2024-10-25","current":16.060399,"twenty":17.329425,"median":19.812284,"eighty":25.070296,"marketCap":2037775496},{"date":"2024-10-31","current":16.452,"twenty":17.292996,"median":19.759487,"eighty":25.070296,"marketCap":2087462630},{"date":"2024-11-08","current":19.946333,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2381033637},{"date":"2024-11-15","current":19.499781,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2327727814},{"date":"2024-11-22","current":19.838231,"twenty":17.288935,"median":19.828366,"eighty":25.071591,"marketCap":2368129286},{"date":"2024-11-29","current":20.200928,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2411425192},{"date":"2024-12-06","current":19.774582,"twenty":17.288935,"median":19.864789,"eighty":25.071591,"marketCap":2360531397},{"date":"2024-12-13","current":19.534131,"twenty":17.288935,"median":19.828555,"eighty":25.071591,"marketCap":2331828262},{"date":"2024-12-20","current":19.651325,"twenty":17.288935,"median":19.82352,"eighty":25.071591,"marketCap":2345818025},{"date":"2024-12-27","current":19.02292,"twenty":17.288935,"median":19.796809,"eighty":25.071591,"marketCap":2270803948},{"date":"2025-01-03","current":18.202557,"twenty":17.288935,"median":19.759427,"eighty":25.071591,"marketCap":2172875603},{"date":"2025-01-10","current":17.796417,"twenty":17.288264,"median":19.732122,"eighty":25.074156,"marketCap":2124393837},{"date":"2025-01-17","current":18.324803,"twenty":17.288264,"median":19.68007,"eighty":25.074156,"marketCap":2187468374},{"date":"2025-01-24","current":18.612738,"twenty":17.288264,"median":19.65097,"eighty":25.074156,"marketCap":2221839776},{"date":"2025-01-31","current":19.051208,"twenty":17.288264,"median":19.613751,"eighty":25.074156,"marketCap":2274180788},{"date":"2025-02-07","current":18.51777,"twenty":17.288264,"median":19.577438,"eighty":25.074156,"marketCap":2210503243},{"date":"2025-02-14","current":18.711747,"twenty":17.288264,"median":19.547434,"eighty":25.074156,"marketCap":2233658714},{"date":"2025-02-21","current":19.02393,"twenty":17.288264,"median":19.518996,"eighty":25.074156,"marketCap":2270924550},{"date":"2025-02-28","current":19.168477,"twenty":17.288264,"median":19.496792,"eighty":25.074156,"marketCap":2222201580},{"date":"2025-03-07","current":19.045774,"twenty":17.287592,"median":19.461535,"eighty":25.076721,"marketCap":2207976548},{"date":"2025-03-14","current":19.001029,"twenty":17.287592,"median":19.451129,"eighty":25.076721,"marketCap":2202789256},{"date":"2025-03-21","current":19.602485,"twenty":17.327281,"median":19.483649,"eighty":25.076721,"marketCap":2272516101},{"date":"2025-03-28","current":19.366273,"twenty":17.361807,"median":19.490364,"eighty":25.076721,"marketCap":2245132029},{"date":"2025-04-04","current":17.800197,"twenty":17.423016,"median":19.490364,"eighty":25.076721,"marketCap":2063576836},{"date":"2025-04-11","current":17.589999,"twenty":17.386048,"median":19.488672,"eighty":25.074156,"marketCap":2039208630},{"date":"2025-04-17","current":17.364193,"twenty":17.42309,"median":19.488672,"eighty":25.074156,"marketCap":2013030905},{"date":"2025-04-25","current":17.748168,"twenty":17.43209,"median":19.490364,"eighty":25.076721,"marketCap":2057545102},{"date":"2025-05-02","current":17.619136,"twenty":17.42763,"median":19.490364,"eighty":25.076721,"marketCap":2042586401},{"date":"2025-05-09","current":18.628933,"twenty":17.436267,"median":19.490364,"eighty":25.076721,"marketCap":2153690942},{"date":"2025-05-16","current":21.126314,"twenty":17.458798,"median":19.510178,"eighty":25.076721,"marketCap":2442413113},{"date":"2025-05-23","current":20.781215,"twenty":17.476936,"median":19.546985,"eighty":25.076721,"marketCap":2402516255},{"date":"2025-05-30","current":21.103307,"twenty":17.476936,"median":19.565601,"eighty":25.076721,"marketCap":2439753322},{"date":"2025-06-06","current":21.470366,"twenty":17.476936,"median":19.572308,"eighty":25.076721,"marketCap":2482189071},{"date":"2025-06-13","current":22.283963,"twenty":17.476936,"median":19.577308,"eighty":25.076721,"marketCap":2576248937},{"date":"2025-06-20","current":22.487885,"twenty":17.47398,"median":19.597983,"eighty":25.079286,"marketCap":2599824353},{"date":"2025-06-27","current":22.949062,"twenty":17.47398,"median":19.633482,"eighty":25.079286,"marketCap":2653141063},{"date":"2025-07-03","current":23.655991,"twenty":17.47398,"median":19.655071,"eighty":25.079286,"marketCap":2734869172},{"date":"2025-07-11","current":23.710371,"twenty":17.47398,"median":19.682365,"eighty":25.079286,"marketCap":2741155950},{"date":"2025-07-18","current":22.794291,"twenty":17.47398,"median":19.743403,"eighty":25.079286,"marketCap":2635247927},{"date":"2025-07-25","current":22.722134,"twenty":17.47398,"median":19.775087,"eighty":25.079286,"marketCap":2626905856},{"date":"2025-08-01","current":23.276383,"twenty":17.47398,"median":19.798929,"eighty":25.079286,"marketCap":2690982629},{"date":"2025-08-08","current":22.709491,"twenty":17.47398,"median":19.798929,"eighty":25.079286,"marketCap":2688622020},{"date":"2025-08-15","current":23.161635,"twenty":17.47398,"median":19.798929,"eighty":25.079286,"marketCap":2742152242},{"date":"2025-08-22","current":21.757124,"twenty":17.47398,"median":19.798929,"eighty":25.079286,"marketCap":2575869447},{"date":"2025-08-29","current":21.994449,"twenty":17.47398,"median":19.798929,"eighty":25.079286,"marketCap":2603966759},{"date":"2025-09-05","current":21.538213,"twenty":17.471025,"median":19.796809,"eighty":25.081851,"marketCap":2549952100},{"date":"2025-09-12","current":21.610842,"twenty":17.47398,"median":19.798929,"eighty":25.079286,"marketCap":2558550846},{"date":"2025-09-19","current":20.87841,"twenty":17.47398,"median":19.798929,"eighty":25.079286,"marketCap":2471836731},{"date":"2025-09-26","current":19.671329,"twenty":17.47398,"median":19.7862,"eighty":25.079286,"marketCap":2328927993},{"date":"2025-10-03","current":19.596654,"twenty":17.47398,"median":19.754881,"eighty":25.079286,"marketCap":2320087028},{"date":"2025-10-10","current":18.9747,"twenty":17.47398,"median":19.701824,"eighty":25.076696,"marketCap":2246452695},{"date":"2025-10-17","current":18.817166,"twenty":17.47398,"median":19.670726,"eighty":24.95028,"marketCap":2227801894},{"date":"2025-10-24","current":19.187474,"twenty":17.47398,"median":19.647483,"eighty":24.872431,"marketCap":2271643388},{"date":"2025-10-31","current":18.094963,"twenty":17.47398,"median":19.607156,"eighty":24.824581,"marketCap":2142298869},{"date":"2025-11-07","current":18.019102,"twenty":17.47398,"median":19.592918,"eighty":24.674315,"marketCap":2096882957},{"date":"2025-11-14","current":17.247072,"twenty":17.438761,"median":19.574231,"eighty":24.519473,"marketCap":2007041802},{"date":"2025-11-21","current":16.428758,"twenty":17.423078,"median":19.547434,"eighty":24.390467,"marketCap":1911814538},{"date":"2025-11-28","current":16.696324,"twenty":17.374762,"median":19.523975,"eighty":24.312807,"marketCap":1942951188},{"date":"2025-12-05","current":17.353266,"twenty":17.357637,"median":19.496792,"eighty":24.198422,"marketCap":2019399539},{"date":"2025-12-12","current":18.11536,"twenty":17.3426,"median":19.479346,"eighty":24.109602,"marketCap":2108084472},{"date":"2025-12-19","current":17.947741,"twenty":17.3426,"median":19.447316,"eighty":23.997512,"marketCap":2088578632},{"date":"2025-12-26","current":18.074757,"twenty":17.3426,"median":19.407407,"eighty":23.899414,"marketCap":2103359455},{"date":"2026-01-02","current":17.477158,"twenty":17.3426,"median":19.38719,"eighty":23.870568,"marketCap":2033816898},{"date":"2026-01-09","current":19.417792,"twenty":17.3426,"median":19.372425,"eighty":23.795946,"marketCap":2259648476},{"date":"2026-01-16","current":20.09868,"twenty":17.3426,"median":19.372425,"eighty":23.736393,"marketCap":2338883375},{"date":"2026-01-23","current":20.07057,"twenty":17.3426,"median":19.372425,"eighty":23.704634,"marketCap":2335612209},{"date":"2026-01-30","current":20.095557,"twenty":17.3426,"median":19.372425,"eighty":23.629558,"marketCap":2338519912},{"date":"2026-02-06","current":21.102312,"twenty":17.3426,"median":19.372425,"eighty":23.531451,"marketCap":2455676101},{"date":"2026-02-13","current":21.780077,"twenty":17.3426,"median":19.372425,"eighty":23.453239,"marketCap":2534547537},{"date":"2026-02-20","current":21.892517,"twenty":17.3426,"median":19.372425,"eighty":23.387588,"marketCap":2547632199},{"date":"2026-02-27","current":22.540089,"twenty":17.3426,"median":19.372425,"eighty":23.287443,"marketCap":2622990162},{"date":"2026-03-06","current":20.217143,"twenty":17.3426,"median":19.372425,"eighty":23.227821,"marketCap":2098559630},{"date":"2026-03-13","current":19.869155,"twenty":17.3426,"median":19.372425,"eighty":23.155257,"marketCap":2062438174},{"date":"2026-03-20","current":19.05407,"twenty":17.3426,"median":19.368873,"eighty":23.040623,"marketCap":1977831541},{"date":"2026-03-27","current":19.686987,"twenty":17.3426,"median":19.36147,"eighty":22.951466,"marketCap":2043528955},{"date":"2026-04-02","current":19.851639,"twenty":17.3426,"median":19.349383,"eighty":22.869896,"marketCap":2060619980},{"date":"2026-04-10","current":20.907279,"twenty":17.3426,"median":19.349383,"eighty":22.756546,"marketCap":2170196477},{"date":"2026-04-17","current":19.691223,"twenty":17.3426,"median":19.349383,"eighty":22.706447,"marketCap":2043968644},{"date":"2026-04-24","current":20.439154,"twenty":17.3426,"median":19.349383,"eighty":22.675147,"marketCap":2121604650},{"date":"2026-05-01","current":20.332474,"twenty":17.3426,"median":19.349383,"eighty":22.628225,"marketCap":2110531176},{"date":"2026-05-08","current":19.986941,"twenty":17.3426,"median":19.349383,"eighty":22.509142,"marketCap":2022378606},{"date":"2026-05-15","current":18.276867,"twenty":17.3426,"median":19.320578,"eighty":22.319392,"marketCap":1849344769},{"date":"2026-05-22","current":18.018311,"twenty":17.3426,"median":19.262438,"eighty":22.221387,"marketCap":1823182831},{"date":"2026-05-29","current":18.336996,"twenty":17.340025,"median":19.217521,"eighty":22.182204,"marketCap":1855428940},{"date":"2026-06-05","current":18.240789,"twenty":17.3426,"median":19.187918,"eighty":21.976764,"marketCap":1845694266},{"date":"2026-06-12","current":18.569095,"twenty":17.3426,"median":19.169969,"eighty":21.937357,"marketCap":1878913842},{"date":"2026-06-18","current":18.780749,"twenty":17.3426,"median":19.151468,"eighty":21.88893,"marketCap":1900330126},{"date":"2026-06-26","current":20.208216,"twenty":17.340025,"median":19.144339,"eighty":21.797367,"marketCap":2044768357},{"date":"2026-07-02","current":19.998967,"twenty":17.340025,"median":19.144339,"eighty":21.748124,"marketCap":2023595440},{"date":"2026-07-10","current":19.499894,"twenty":17.340025,"median":19.144339,"eighty":21.663807,"marketCap":1973096817},{"date":"2026-07-17","current":19.928014,"twenty":17.340025,"median":19.144339,"eighty":21.630971,"marketCap":2016416118},{"date":"2026-07-24","current":19.847441,"twenty":17.340025,"median":19.144339,"eighty":21.609184,"marketCap":2008263328},{"date":"2026-07-31","current":18.981581,"twenty":17.337449,"median":19.130264,"eighty":21.493592,"marketCap":1920651259},{"date":"2026-08-07","current":20.020484,"twenty":17.337449,"median":19.130264,"eighty":21.412364,"marketCap":2022449254},{"date":"2026-08-14","current":19.708436,"twenty":17.337449,"median":19.130264,"eighty":21.38653,"marketCap":1990926454},{"date":"2026-08-21","current":19.573496,"twenty":17.337449,"median":19.130264,"eighty":21.334895,"marketCap":1977294973},{"date":"2026-08-28","current":19.773496,"twenty":17.337449,"median":19.130264,"eighty":21.277948,"marketCap":1997498775},{"date":"2026-09-04","current":20.667472,"twenty":17.337449,"median":19.130264,"eighty":21.242066,"marketCap":2087807336},{"date":"2026-09-11","current":20.154219,"twenty":17.337449,"median":19.130264,"eighty":21.216405,"marketCap":2035959025},{"date":"2026-09-18","current":20.315665,"twenty":17.337449,"median":19.130264,"eighty":21.142233,"marketCap":2052268118},{"date":"2026-09-25","current":19.160243,"twenty":17.337449,"median":19.130264,"eighty":21.103307,"marketCap":1935548563},{"date":"2026-10-02","current":18.838556,"twenty":17.337449,"median":19.12512,"eighty":21.035944,"marketCap":1903052087},{"date":"2026-10-09","current":18.721689,"twenty":17.337449,"median":19.11654,"eighty":20.985032,"marketCap":1891246251},{"date":"2026-10-14","current":18.695182,"twenty":17.337449,"median":19.103229,"eighty":20.956901,"marketCap":1888568639}],"updateTime":1792394903976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}]}}