美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾利科技

203.57

-2.2400-1.09%

盘后：133.59-69.9800-34.38%19:59 EDT

成交量：268.74万

成交额：5.19亿

市值：147.56亿

市盈率：37.02

高：207.08

开：205.41

低：201.88

收：205.81

数据加载中...

总览公司新闻公告

持股变动声明

Initial statement of beneficial ownership of securities

重要事件披露

Current report, items 5.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 1.01, 2.03, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 2.02 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.07

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

[Amend] Current report, item 2.05

重要事件披露

对齐技术公司

重要事件披露

重要事件披露

宣布2016年第二季度的结果

关联方拟减持公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALGN/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","market":"US","secType":"STK","nameCN":"艾利科技","latestPrice":203.57,"timestamp":1753905600000,"preClose":205.81,"halted":0,"volume":2687360,"hourTrading":{"tag":"盘后","latestPrice":133.59,"preClose":203.57,"latestTime":"19:59 EDT","volume":1183582,"amount":161085482.3065,"timestamp":1753919999688},"delay":0,"floatShares":67596905,"shares":72484841,"eps":5.499441,"marketStatus":"已收盘","change":-2.24,"latestTime":"07-30 16:00:00 EDT","open":205.41,"high":207.08,"low":201.875,"amount":519056435.62240005,"amplitude":0.02529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.499441,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":980485200000,"exchange":"NASDAQ","adjPreClose":205.81,"preHourTrading":{"tag":"盘前","latestPrice":205.82,"preClose":205.81,"latestTime":"09:24 EDT","volume":14,"amount":2881.48,"timestamp":1753881888274},"postHourTrading":{"tag":"盘后","latestPrice":133.59,"preClose":203.57,"latestTime":"19:59 EDT","volume":1183582,"amount":161085482.3065,"timestamp":1753919999688},"volumeRatio":2.597548,"optionData":{"bulkOrders":[{"symbol":"ALGN","call":false,"expireDate":1754020800000,"strike":"185.0","timestamp":1753902027271,"price":1.75,"volume":3200,"amount":560000,"type":"-"},{"symbol":"ALGN","call":true,"expireDate":1754020800000,"strike":"225.0","timestamp":1753902027271,"price":2.7,"volume":2000,"amount":540000,"type":"-"}]},"impliedVol":0.5859,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGN\",,,,,undefined,":{"symbol":"ALGN","floatShares":67596905,"roa":"6.72%","roe":"10.84%","lyrEps":5.627388,"volumeRatio":2.597548,"shares":72484841,"dividePrice":0,"high":207.08,"amplitude":0.02529,"preClose":205.81,"low":201.875,"week52Low":141.74,"pbRate":"3.89","psRate":"3.71","week52High":262.87,"institutionHeld":0.822,"latestPrice":203.57,"eps":5.499441,"divideRate":0,"volume":2687360,"delay":0,"ttmEps":5.499441,"open":205.41,"prevYearClose":208.51,"prevWeekClose":205.56,"prevMonthClose":189.33,"prevQuarterClose":189.33,"fiveDayClose":204.13,"twentyDayClose":194.28,"sixtyDayClose":179.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALGN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8450745","market":"us","labels":[],"media":"sec.gov","original_id":"AN178378119000001-ALGN","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ALGN","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/25dde5d31eab87d0e035461df07ec380","linkName":"primary_doc.html","type":"3","id":"NTFILEDL28CZhxF3NVyXX9","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/f9a1d498ef359787d60ab8d983fe2464","linkName":"primary_doc.xml","type":"3","id":"NTFILE42WMFm94jN6g73JU","market":"us","size":1457},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/amyong2019.txt","primary":false,"translateUrl":null,"linkName":"amyong2019.txt","type":"EX-24","id":"NTFILE8N6bV5DMJNcesUyZ","market":"us","size":1861}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442757","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005087-ALGN","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ALGN","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1097149/000117184319005087/f8k_080119.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/68566315799ded81ebd50e63df9268ce","linkName":"f8k_080119.htm","type":"8-K","id":"NTFILEgkUoshEsWHtgnzH7","market":"us","size":18626},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHdFtsHqfrJMEPLFA","market":"us","size":3400},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILECRZRnQLnywS5Vz1o","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILE41mpAtrthUNGcudA","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEDnFSjDvSfC4Nez81","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILE8jfgt4Q39QebXpfx","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/f8k_080119_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_080119_htm.xml","type":"XML","id":"NTFILE82GTkfK7KqXZBTGW","market":"us","size":3110}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441983","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714919000032-ALGN","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALGN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1097149/000109714919000032/algn-20190630.htm","primary":true,"translateUrl":null,"linkName":"algn-20190630.htm","type":"10-Q","id":"NTFILE5td3TAsfMKdXKxds","market":"us","size":2577330},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-20190630xex311.htm","primary":false,"translateUrl":null,"linkName":"algn-20190630xex311.htm","type":"EX-31.1","id":"NTFILEFBaRBXeVUzqPh6uu","market":"us","size":12229},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-20190630xex312.htm","primary":false,"translateUrl":null,"linkName":"algn-20190630xex312.htm","type":"EX-31.2","id":"NTFILEALg3By2GAg5yJJGe","market":"us","size":12232},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-201906301xex321.htm","primary":false,"translateUrl":null,"linkName":"algn-201906301xex321.htm","type":"EX-32.1","id":"NTFILECEdDLxN7HNJzdicG","market":"us","size":10553},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"algn-20190630.xsd","type":"EX-101.SCH","id":"NTFILEDWwuYwRgQfpdZQVu","market":"us","size":63013},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"algn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGVzCJaG8QcCSsqQL","market":"us","size":112072},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"algn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEYNnudak3TvSVu6sH","market":"us","size":306623},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"algn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEPPh8SffZds5xfpaj","market":"us","size":801107},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"algn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECnhrcxseR3xfJ1KR","market":"us","size":496781},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/chart-860b4907abc25a8992da01.jpg","primary":false,"translateUrl":null,"linkName":"chart-860b4907abc25a8992da01.jpg","type":"GRAPHIC","id":"NTFILEGv5rCqyuThw1ppFF","market":"us","size":73308},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/algn-20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"algn-20190630_htm.xml","type":"XML","id":"NTFILE8ujH6Jy6PYRgQNxD","market":"us","size":2385060}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8437152","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005013-ALGN","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ALGN","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/f8k_073119.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ff30807c051422191f170540af52fea8","linkName":"f8k_073119.htm","type":"8-K","id":"NTFILE41RpZfYVDwCERG1j","market":"us","size":16113},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8uw6VKY5Fk52ycbJ","market":"us","size":5445}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422672","market":"us","labels":[],"media":"sec.gov","original_id":"AN177760319000003-ALGN","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALGN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/9934f5a7b13a548095b3fb950b806248","linkName":"primary_doc.html","type":"4","id":"NTFILE56bd3BaqtZ8cXgMj","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5c0c450f33a033c62eacde64b27a2222","linkName":"primary_doc.xml","type":"4","id":"NTFILE9EfEqKZTUV61CkG3","market":"us","size":7120},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/colettipoa2019.txt","primary":false,"translateUrl":null,"linkName":"colettipoa2019.txt","type":"EX-24","id":"NTFILECp9unU4TR3UJrDcp","market":"us","size":1873}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422671","market":"us","labels":[],"media":"sec.gov","original_id":"AN177760319000004-ALGN","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALGN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/e70e5dca3b87168532ab792941f705ac","linkName":"primary_doc.html","type":"4","id":"NTFILE5Skwx37TF9HEi97M","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/6f62c5cbf90089ef714cb788537ca332","linkName":"primary_doc.xml","type":"4","id":"NTFILEEtzWC34oYHcNP4qw","market":"us","size":5677},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/shakedpoa2019.txt","primary":false,"translateUrl":null,"linkName":"shakedpoa2019.txt","type":"EX-24","id":"NTFILEG4w3rPtyLdboXR6f","market":"us","size":1862}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422431","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004787-ALGN","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALGN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/f8k_072419.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/df4fcfef3dc05fbbf801fdc84522ce50","linkName":"f8k_072419.htm","type":"8-K","id":"NTFILEAQZbM2mKmTBJKenB","market":"us","size":21195},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILECbFE4Gz5vfttSyxi","market":"us","size":182247},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEG4AnHzjxnysC3SjB","market":"us","size":44879}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8396295","market":"us","labels":[],"media":"sec.gov","original_id":"AN123477819000005-ALGN","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALGN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034464/000123477819000005/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/d250c98d2d3223c7eb65b81cdcd3f3d6","linkName":"primary_doc.html","type":"4","id":"NTFILEAWGnpN3zyP188H6j","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034464/000123477819000005/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/1a58b87ce64db9612237a7454d83566e","linkName":"primary_doc.xml","type":"4","id":"NTFILE231Me7J7xcDqmh11","market":"us","size":3259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357135","market":"us","labels":[],"media":"sec.gov","original_id":"AN177760319000002-ALGN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALGN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/189fd720673cc3b1985dec72cf434f75","linkName":"primary_doc.html","type":"4","id":"NTFILE9m57TQtHa2Vsunrx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/1f6ddc83d6a8247d0653585f460b6351","linkName":"primary_doc.xml","type":"4","id":"NTFILE9TfS6ze2RbfSBGAX","market":"us","size":4161}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8332192","market":"us","labels":[],"media":"sec.gov","original_id":"AN178044119000001-ALGN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ALGN","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/50c68c76af4e973d25f3114e21d4ad0e","linkName":"primary_doc.html","type":"3","id":"NTFILEDGffYN41e25QtpDH","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/2ad46ea8024214a5fc27f4d39dcb8b17","linkName":"primary_doc.xml","type":"3","id":"NTFILEBeEAGBijU55wqC8K","market":"us","size":4607},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/msebastianpoa.txt","primary":false,"translateUrl":null,"linkName":"msebastianpoa.txt","type":"EX-24","id":"NTFILE3c4nLPomuVhjJtM6","market":"us","size":1883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324374","market":"us","labels":[],"media":"sec.gov","original_id":"AN167504319000001-ALGN","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALGN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/717596b8547db89d89d48dd1ead8f9fb","linkName":"primary_doc.html","type":"4","id":"NTFILE3pjMEqZRrariWfnY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/bb63f5738c1c9338f0a93e9b0c1e9a7d","linkName":"primary_doc.xml","type":"4","id":"NTFILECyW9NCaznV3kAFky","market":"us","size":7138}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262716","market":"us","labels":[],"media":"sec.gov","original_id":"AN168955219000002-ALGN","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALGN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/250b2ea4bc8445f9db22a0713debb81d","linkName":"primary_doc.html","type":"4","id":"NTFILE7AGTd3JUQAUS6Rfr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/3537d96374ebe071e14d1c285e951d8c","linkName":"primary_doc.xml","type":"4","id":"NTFILE8udevsPGHd65BjLb","market":"us","size":3627}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255151","market":"us","labels":[],"media":"sec.gov","original_id":"AN123477819000004-ALGN","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALGN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034464/000123477819000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/63cd95af004bd3583d446e674732a81d","linkName":"primary_doc.html","type":"4","id":"NTFILEH32MASZNYg3F3Nad","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034464/000123477819000004/primary_doc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/73221bcec2dd94bf47aec9c6c6fdf28f","linkName":"primary_doc.xml","type":"4","id":"NTFILEHzkaK6wfejnvh1dJ","market":"us","size":3582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199264","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714919000025-ALGN","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ALGN","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/may2019votingresults.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c832b3fbeeb2e7d8cf6039c497d6837f","linkName":"may2019votingresults.htm","type":"8-K","id":"NTFILE3NGYUMjGieXyTwLf","market":"us","size":51958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145929","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714919000022-ALGN","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALGN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1097149/000109714919000022/algn-20190331.htm","primary":true,"translateUrl":null,"linkName":"algn-20190331.htm","type":"10-Q","id":"NTFILE3tookANDySNpx3Bh","market":"us","size":2031954},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/algn-20190331xex101.htm","primary":false,"translateUrl":null,"linkName":"algn-20190331xex101.htm","type":"EX-10.1","id":"NTFILEYNMyp6hS2uaAkBTr","market":"us","size":1201393},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/algn-20190331xex311.htm","primary":false,"translateUrl":null,"linkName":"algn-20190331xex311.htm","type":"EX-31.1","id":"NTFILEG1VF3SPVmfCcshjA","market":"us","size":12226},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/algn-20190331xex312.htm","primary":false,"translateUrl":null,"linkName":"algn-20190331xex312.htm","type":"EX-31.2","id":"NTFILE62Gw8v9itWzKfPhH","market":"us","size":12229},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/algn-20190331xex321.htm","primary":false,"translateUrl":null,"linkName":"algn-20190331xex321.htm","type":"EX-32.1","id":"NTFILE3DhN6Di7LPViigHQ","market":"us","size":10548},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/chart-c4af0551de0e58f8b7f.jpg","primary":false,"translateUrl":null,"linkName":"chart-c4af0551de0e58f8b7f.jpg","type":"GRAPHIC","id":"NTFILE8MY8A7PCVBwuuQB1","market":"us","size":72913}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8006147","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714919000016-ALGN","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 2.05","symbol":"ALGN","title":"[Amend] Current report, item 2.05","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/form8kaitem205amendedsdcfi.htm","primary":true,"translateUrl":null,"linkName":"form8kaitem205amendedsdcfi.htm","type":"8-K/A","id":"NTFILE2ESDRoH2Du1bHXs9","market":"us","size":21981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Amend] Current report, item 2.05","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1974305","market":"us","labels":[],"media":"sec.gov","original_id":"AN109714917000032-ALGN","pdf_url":null,"pub_time":1506933191000,"showTitleType":true,"size":0,"source":"sec_us","summary":"对齐技术公司","symbol":"ALGN","title":"对齐技术公司","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000109714917000032/0001097149-17-000032-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"ALIGN TECHNOLOGY INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097149/000109714917000032/item507.htm","primary":true,"translateUrl":null,"linkName":"item507.htm","type":"8-K/A","id":"NTFILE9vfdQGoQ6Bb2czNZ","market":"us","size":21970}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-10-02 16:33","pubTimestamp":1506933191,"title_zh":"对齐技术公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5172010","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262416003158-ALGN","pdf_url":null,"pub_time":1469635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALGN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000110262416003158/0001102624-16-003158-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-07-28 00:00","pubTimestamp":1469635200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1040553","market":"us","labels":[],"media":"sec.gov","original_id":"AN110262416003158","pdf_url":null,"pub_time":1469635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布2016年第二季度的结果","symbol":"ALGN","title":"宣布2016年第二季度的结果","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000110262416003158/0001102624-16-003158-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Announces Second Quarter 2016 Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-07-28 00:00","pubTimestamp":1469635200,"title_zh":"宣布2016年第二季度的结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5172039","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036116063488-ALGN","pdf_url":null,"pub_time":1462377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALGN","title":"","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097149/000114036116063488/0001140361-16-063488-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2016-05-05 00:00","pubTimestamp":1462377600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ALGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.11,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ALGN","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-05","symbol":"ALGN","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-10-23","symbol":"ALGN","fiscalQuarterEnding":"2024/09","expectedEps":1.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-24","symbol":"ALGN","fiscalQuarterEnding":"2024/06","expectedEps":1.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2778,"hold":0.2778,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGN","date":"2025-07-29","current":36.66859,"percent":0.41868,"low":13.307436,"twenty":28.452171,"median":39.596548,"eighty":70.98288,"high":111.045785,"avg":47.74113,"sd":23.325588,"marketCap":15018134206},"quantilePoints":[{"date":"2020-07-31","current":13.602497,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23142132319},{"date":"2020-08-07","current":14.161843,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24093755528},{"date":"2020-08-14","current":14.215098,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24184360213},{"date":"2020-08-21","current":13.62836,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23186132940},{"date":"2020-08-28","current":13.919645,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":23681701176},{"date":"2020-09-04","current":14.309569,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24345085047},{"date":"2020-09-11","current":14.710608,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25027377721},{"date":"2020-09-18","current":14.863892,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25288161642},{"date":"2020-09-25","current":14.723111,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25048650126},{"date":"2020-10-02","current":14.582331,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":24809138609},{"date":"2020-10-09","current":15.219084,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":25892455501},{"date":"2020-10-16","current":15.584001,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":26513294563},{"date":"2020-10-23","current":21.28402,"twenty":35.310917,"median":53.376313,"eighty":85.258833,"marketCap":36995074869},{"date":"2020-10-30","current":19.313177,"twenty":35.199904,"median":53.376313,"eighty":85.258833,"marketCap":33569429892},{"date":"2020-11-06","current":21.6773,"twenty":35.150467,"median":53.376313,"eighty":85.258833,"marketCap":37678659817},{"date":"2020-11-13","current":20.743251,"twenty":35.049455,"median":53.376313,"eighty":85.258833,"marketCap":36055130245},{"date":"2020-11-20","current":20.252863,"twenty":35.03508,"median":53.376313,"eighty":85.258833,"marketCap":35202757508},{"date":"2020-11-27","current":21.570694,"twenty":34.96536,"median":53.376313,"eighty":85.258833,"marketCap":37493361396},{"date":"2020-12-04","current":23.667429,"twenty":34.805002,"median":53.376313,"eighty":85.258833,"marketCap":41137826514},{"date":"2020-12-11","current":23.003297,"twenty":34.751476,"median":53.376313,"eighty":85.258833,"marketCap":39983456775},{"date":"2020-12-18","current":24.039416,"twenty":34.518218,"median":53.376313,"eighty":85.258833,"marketCap":41784399728},{"date":"2020-12-24","current":23.953678,"twenty":34.453555,"median":53.376313,"eighty":85.258833,"marketCap":41635372487},{"date":"2020-12-31","current":24.241741,"twenty":34.392705,"median":53.376313,"eighty":85.258833,"marketCap":42136072476},{"date":"2021-01-08","current":25.881658,"twenty":34.334014,"median":53.376313,"eighty":85.258833,"marketCap":44986514147},{"date":"2021-01-15","current":25.731956,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":44726307854},{"date":"2021-01-22","current":24.228131,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":42112417359},{"date":"2021-01-29","current":23.833463,"twenty":34.316338,"median":53.376313,"eighty":85.258833,"marketCap":41426418948},{"date":"2021-02-05","current":27.548317,"twenty":34.051373,"median":53.376313,"eighty":85.258833,"marketCap":48922725716},{"date":"2021-02-12","current":27.065683,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":48065621955},{"date":"2021-02-19","current":26.607026,"twenty":34.028784,"median":53.376313,"eighty":85.258833,"marketCap":47251097406},{"date":"2021-02-26","current":25.179992,"twenty":33.994329,"median":53.376313,"eighty":85.258833,"marketCap":44716845807},{"date":"2021-03-05","current":23.904402,"twenty":33.79942,"median":53.381083,"eighty":85.274134,"marketCap":42451540580},{"date":"2021-03-12","current":23.903511,"twenty":33.607755,"median":53.381083,"eighty":85.274134,"marketCap":42449957926},{"date":"2021-03-19","current":23.592485,"twenty":33.416623,"median":53.381083,"eighty":85.274134,"marketCap":41897611519},{"date":"2021-03-26","current":23.54343,"twenty":33.244344,"median":53.376313,"eighty":85.258833,"marketCap":41810494978},{"date":"2021-04-01","current":24.288047,"twenty":32.692935,"median":53.376313,"eighty":85.258833,"marketCap":43132850604},{"date":"2021-04-09","current":26.405146,"twenty":31.467399,"median":53.381083,"eighty":85.274134,"marketCap":46892582247},{"date":"2021-04-16","current":27.018753,"twenty":29.143806,"median":53.381083,"eighty":85.274134,"marketCap":47982279253},{"date":"2021-04-23","current":27.633251,"twenty":27.442482,"median":53.381083,"eighty":85.274134,"marketCap":49073558970},{"date":"2021-04-30","current":102.86885,"twenty":27.442482,"median":53.576337,"eighty":85.558781,"marketCap":47127614935},{"date":"2021-05-07","current":103.355528,"twenty":27.442482,"median":53.753257,"eighty":85.933524,"marketCap":47350578285},{"date":"2021-05-14","current":98.294331,"twenty":27.442482,"median":53.885162,"eighty":86.210463,"marketCap":45031876638},{"date":"2021-05-21","current":102.217191,"twenty":27.442482,"median":54.16496,"eighty":86.576843,"marketCap":46829068256},{"date":"2021-05-28","current":101.940811,"twenty":27.442482,"median":54.457935,"eighty":87.185718,"marketCap":46702449736},{"date":"2021-06-04","current":100.593462,"twenty":27.442482,"median":54.742544,"eighty":87.645477,"marketCap":46085184451},{"date":"2021-06-11","current":105.635658,"twenty":27.442482,"median":55.106499,"eighty":88.228423,"marketCap":48395181075},{"date":"2021-06-18","current":103.925561,"twenty":27.442482,"median":55.410535,"eighty":88.484075,"marketCap":47611728983},{"date":"2021-06-25","current":106.229874,"twenty":27.442482,"median":55.588038,"eighty":88.637259,"marketCap":48667410893},{"date":"2021-07-02","current":107.817328,"twenty":27.442482,"median":55.791024,"eighty":89.092363,"marketCap":49394676017},{"date":"2021-07-09","current":108.338994,"twenty":27.442482,"median":55.911179,"eighty":89.308703,"marketCap":49633668474},{"date":"2021-07-16","current":106.426794,"twenty":27.442482,"median":56.085047,"eighty":89.569776,"marketCap":48757626589},{"date":"2021-07-23","current":110.254649,"twenty":27.442482,"median":56.222832,"eighty":90.097953,"marketCap":50511293091},{"date":"2021-07-30","current":78.836435,"twenty":27.442482,"median":56.381214,"eighty":90.231082,"marketCap":55063228885},{"date":"2021-08-06","current":78.470922,"twenty":27.442482,"median":56.534721,"eighty":90.231082,"marketCap":54807937032},{"date":"2021-08-13","current":78.190374,"twenty":27.442482,"median":56.789142,"eighty":90.231082,"marketCap":54611988406},{"date":"2021-08-20","current":77.102118,"twenty":27.442482,"median":56.877894,"eighty":90.231082,"marketCap":53851897362},{"date":"2021-08-27","current":79.396279,"twenty":27.442482,"median":56.988925,"eighty":90.231082,"marketCap":55454251454},{"date":"2021-09-03","current":81.619171,"twenty":27.442482,"median":57.274317,"eighty":90.231082,"marketCap":57006828274},{"date":"2021-09-10","current":81.525278,"twenty":27.442482,"median":57.406552,"eighty":90.231082,"marketCap":56941248693},{"date":"2021-09-17","current":81.379347,"twenty":27.442482,"median":57.608575,"eighty":90.231082,"marketCap":56839323803},{"date":"2021-09-24","current":82.042256,"twenty":27.442482,"median":57.848244,"eighty":90.231082,"marketCap":57302331445},{"date":"2021-10-01","current":74.895063,"twenty":27.442482,"median":58.046647,"eighty":90.231082,"marketCap":52310382158},{"date":"2021-10-08","current":72.802264,"twenty":27.442482,"median":58.204012,"eighty":90.231082,"marketCap":50848668613},{"date":"2021-10-15","current":66.699209,"twenty":27.442482,"median":58.339335,"eighty":90.231082,"marketCap":46585995868},{"date":"2021-10-22","current":66.806677,"twenty":27.442482,"median":58.40442,"eighty":90.231082,"marketCap":46661056834},{"date":"2021-10-29","current":66.661222,"twenty":27.442482,"median":58.567655,"eighty":90.231082,"marketCap":49332437102},{"date":"2021-11-05","current":73.22108,"twenty":27.442482,"median":58.697375,"eighty":90.231082,"marketCap":54187040486},{"date":"2021-11-12","current":73.286076,"twenty":27.442482,"median":59.034325,"eighty":90.231082,"marketCap":54235140858},{"date":"2021-11-19","current":72.805529,"twenty":27.442482,"median":59.327436,"eighty":90.231082,"marketCap":53879513517},{"date":"2021-11-26","current":67.57705,"twenty":27.442482,"median":59.801061,"eighty":90.231082,"marketCap":50010193421},{"date":"2021-12-03","current":66.035251,"twenty":27.442482,"median":60.094526,"eighty":90.231082,"marketCap":48869189512},{"date":"2021-12-10","current":71.189144,"twenty":27.442482,"median":60.260398,"eighty":90.231082,"marketCap":52683312460},{"date":"2021-12-17","current":64.896216,"twenty":27.442482,"median":60.375233,"eighty":90.231082,"marketCap":48026250205},{"date":"2021-12-23","current":69.682507,"twenty":27.442482,"median":60.800711,"eighty":90.231082,"marketCap":51568330064},{"date":"2021-12-31","current":70.023471,"twenty":27.442482,"median":61.480818,"eighty":90.231082,"marketCap":51820659885},{"date":"2022-01-07","current":58.282569,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":43131840212},{"date":"2022-01-14","current":55.900079,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":41368685589},{"date":"2022-01-21","current":49.309873,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36491623271},{"date":"2022-01-28","current":49.435603,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":36584669893},{"date":"2022-02-04","current":50.033632,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":38626964380},{"date":"2022-02-11","current":51.998779,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40144097427},{"date":"2022-02-18","current":50.93143,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":39320082856},{"date":"2022-02-25","current":52.313954,"twenty":27.447853,"median":61.751812,"eighty":90.210947,"marketCap":40387418404},{"date":"2022-03-04","current":47.406714,"twenty":27.447853,"median":61.43521,"eighty":90.210947,"marketCap":36598931053},{"date":"2022-03-11","current":40.894006,"twenty":27.447853,"median":60.463485,"eighty":90.210947,"marketCap":31570990580},{"date":"2022-03-18","current":45.201109,"twenty":27.447853,"median":60.268642,"eighty":90.210947,"marketCap":34896160427},{"date":"2022-03-25","current":43.932453,"twenty":27.447853,"median":60.048805,"eighty":90.210947,"marketCap":33916732437},{"date":"2022-04-01","current":45.562416,"twenty":27.447853,"median":59.354444,"eighty":90.210947,"marketCap":35175096476},{"date":"2022-04-08","current":42.929365,"twenty":27.447853,"median":58.711827,"eighty":90.210947,"marketCap":33142328369},{"date":"2022-04-14","current":41.833062,"twenty":27.447853,"median":58.572477,"eighty":90.210947,"marketCap":32295960178},{"date":"2022-04-22","current":36.805785,"twenty":27.447853,"median":58.446829,"eighty":90.210947,"marketCap":28414802502},{"date":"2022-04-29","current":32.363034,"twenty":27.447853,"median":58.239069,"eighty":90.210947,"marketCap":22846424809},{"date":"2022-05-06","current":31.302661,"twenty":27.447853,"median":58.014954,"eighty":90.210947,"marketCap":22097863434},{"date":"2022-05-13","current":30.756782,"twenty":27.447853,"median":57.706183,"eighty":90.210947,"marketCap":21712504309},{"date":"2022-05-20","current":30.703199,"twenty":27.447853,"median":57.443927,"eighty":90.210947,"marketCap":21674677646},{"date":"2022-05-27","current":31.76705,"twenty":27.447853,"median":56.998905,"eighty":90.210947,"marketCap":22425694509},{"date":"2022-06-03","current":30.542449,"twenty":27.447853,"median":56.662008,"eighty":90.210947,"marketCap":21561197659},{"date":"2022-06-10","current":28.695502,"twenty":27.447853,"median":56.264821,"eighty":90.210947,"marketCap":20257359884},{"date":"2022-06-17","current":26.174298,"twenty":27.264859,"median":56.05506,"eighty":90.210947,"marketCap":18477536605},{"date":"2022-06-24","current":28.884718,"twenty":27.154427,"median":55.911179,"eighty":90.231082,"marketCap":20390935286},{"date":"2022-07-01","current":27.610999,"twenty":27.026479,"median":55.507562,"eighty":90.231082,"marketCap":19491763994},{"date":"2022-07-08","current":29.193938,"twenty":27.026479,"median":55.218899,"eighty":90.231082,"marketCap":20609226651},{"date":"2022-07-15","current":28.452703,"twenty":27.026479,"median":54.742544,"eighty":90.231082,"marketCap":20085957819},{"date":"2022-07-22","current":29.680652,"twenty":27.026479,"median":54.16496,"eighty":90.231082,"marketCap":20952818836},{"date":"2022-07-29","current":35.768971,"twenty":27.026479,"median":53.885162,"eighty":90.153418,"marketCap":22141994540},{"date":"2022-08-05","current":37.082676,"twenty":27.026479,"median":53.71683,"eighty":89.840504,"marketCap":22955214489},{"date":"2022-08-12","current":36.465661,"twenty":27.026479,"median":53.371544,"eighty":89.840504,"marketCap":22573265465},{"date":"2022-08-19","current":34.045553,"twenty":27.026479,"median":52.871278,"eighty":89.840504,"marketCap":21075150476},{"date":"2022-08-26","current":31.853828,"twenty":27.026479,"median":52.738698,"eighty":89.840504,"marketCap":19718411303},{"date":"2022-09-02","current":30.851968,"twenty":27.026479,"median":52.498574,"eighty":89.840504,"marketCap":19098232314},{"date":"2022-09-09","current":33.198893,"twenty":27.026479,"median":52.316079,"eighty":89.840504,"marketCap":20551044555},{"date":"2022-09-16","current":31.421035,"twenty":27.026479,"median":52.246467,"eighty":89.840504,"marketCap":19450500228},{"date":"2022-09-23","current":28.065941,"twenty":27.026479,"median":52.16332,"eighty":89.478916,"marketCap":17373603589},{"date":"2022-09-30","current":26.132883,"twenty":26.964552,"median":51.87395,"eighty":89.478916,"marketCap":16176986195},{"date":"2022-10-07","current":26.696902,"twenty":26.900253,"median":51.756696,"eighty":89.196511,"marketCap":16526129782},{"date":"2022-10-14","current":25.441423,"twenty":26.727959,"median":51.625605,"eighty":88.582113,"marketCap":15748953341},{"date":"2022-10-21","current":26.203543,"twenty":26.602586,"median":51.489273,"eighty":88.09432,"marketCap":16220726778},{"date":"2022-10-28","current":28.844848,"twenty":26.602586,"median":51.341514,"eighty":87.224062,"marketCap":14732765854},{"date":"2022-11-04","current":27.670325,"twenty":26.602586,"median":51.17251,"eighty":86.281989,"marketCap":14132867666},{"date":"2022-11-11","current":33.489459,"twenty":26.602586,"median":50.95211,"eighty":85.611366,"marketCap":17105042621},{"date":"2022-11-18","current":29.60188,"twenty":26.602586,"median":50.799671,"eighty":85.107092,"marketCap":15119426659},{"date":"2022-11-25","current":29.771637,"twenty":26.602586,"median":50.709451,"eighty":84.666727,"marketCap":15206131369},{"date":"2022-12-02","current":30.343609,"twenty":26.602586,"median":50.523658,"eighty":83.441443,"marketCap":15498271561},{"date":"2022-12-09","current":28.875444,"twenty":26.602586,"median":50.429652,"eighty":82.486854,"marketCap":14748392992},{"date":"2022-12-16","current":30.313023,"twenty":26.602586,"median":50.110769,"eighty":82.095198,"marketCap":15482649091},{"date":"2022-12-23","current":31.148041,"twenty":26.602586,"median":49.826269,"eighty":81.33455,"marketCap":15909142528},{"date":"2022-12-30","current":32.253753,"twenty":26.602586,"median":49.486515,"eighty":81.186952,"marketCap":16473894825},{"date":"2023-01-06","current":33.763211,"twenty":26.602586,"median":49.309873,"eighty":81.186952,"marketCap":17244863730},{"date":"2023-01-13","current":36.667425,"twenty":26.602586,"median":48.940373,"eighty":81.186952,"marketCap":18728217275},{"date":"2023-01-20","current":37.16446,"twenty":26.602586,"median":48.846778,"eighty":81.133921,"marketCap":18982082416},{"date":"2023-01-27","current":41.169798,"twenty":26.602586,"median":48.730484,"eighty":80.855686,"marketCap":21027844889},{"date":"2023-02-03","current":74.12154,"twenty":26.602586,"median":48.716961,"eighty":80.370052,"marketCap":26800347628},{"date":"2023-02-10","current":67.516416,"twenty":26.602586,"median":48.716961,"eighty":80.211905,"marketCap":24412113000},{"date":"2023-02-17","current":67.708825,"twenty":26.602586,"median":48.716961,"eighty":79.546497,"marketCap":24481683000},{"date":"2023-02-24","current":65.479015,"twenty":26.602586,"median":48.716961,"eighty":79.307712,"marketCap":23675444000},{"date":"2023-03-03","current":70.886787,"twenty":26.602586,"median":48.716961,"eighty":78.813285,"marketCap":25630748324},{"date":"2023-03-10","current":66.274146,"twenty":26.602586,"median":48.716961,"eighty":77.929302,"marketCap":23962941680},{"date":"2023-03-17","current":67.986141,"twenty":26.602586,"median":48.716961,"eighty":77.582371,"marketCap":24581953057},{"date":"2023-03-24","current":65.092629,"twenty":26.602586,"median":48.716961,"eighty":76.654431,"marketCap":23535737207},{"date":"2023-03-31","current":70.916371,"twenty":26.604806,"median":48.719783,"eighty":75.836047,"marketCap":25641445159},{"date":"2023-04-06","current":67.283236,"twenty":26.602586,"median":48.716961,"eighty":74.850945,"marketCap":24327801584},{"date":"2023-04-14","current":72.446952,"twenty":26.598145,"median":48.701857,"eighty":73.579239,"marketCap":26194861746},{"date":"2023-04-21","current":74.790044,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":27042060438},{"date":"2023-04-28","current":77.38615,"twenty":26.598145,"median":48.701857,"eighty":73.467213,"marketCap":24382286282},{"date":"2023-05-05","current":74.06887,"twenty":26.595925,"median":48.693417,"eighty":73.420331,"marketCap":23337100939},{"date":"2023-05-12","current":71.904412,"twenty":26.595925,"median":48.693417,"eighty":73.370148,"marketCap":22655138852},{"date":"2023-05-19","current":71.258419,"twenty":26.595925,"median":48.693417,"eighty":72.863067,"marketCap":22451603762},{"date":"2023-05-26","current":68.018737,"twenty":26.595925,"median":48.693417,"eighty":72.47522,"marketCap":21430867636},{"date":"2023-06-01","current":68.645302,"twenty":26.595925,"median":48.693417,"eighty":72.376127,"marketCap":21628281369},{"date":"2023-06-09","current":74.4981,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":23472339888},{"date":"2023-06-16","current":80.916749,"twenty":26.592198,"median":48.684977,"eighty":72.350226,"marketCap":25494682903},{"date":"2023-06-23","current":81.210603,"twenty":26.588471,"median":48.67444,"eighty":72.255003,"marketCap":25587268414},{"date":"2023-06-30","current":83.005299,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":26152728682},{"date":"2023-07-07","current":80.365469,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":25320989424},{"date":"2023-07-13","current":86.844832,"twenty":26.584743,"median":48.663902,"eighty":72.095766,"marketCap":27362461677},{"date":"2023-07-21","current":80.382469,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25326345611},{"date":"2023-07-28","current":93.868089,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":29482746389},{"date":"2023-08-04","current":89.222311,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28023568134},{"date":"2023-08-11","current":84.609672,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26574798039},{"date":"2023-08-18","current":85.084829,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26724038762},{"date":"2023-08-25","current":85.457645,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26841135329},{"date":"2023-09-01","current":90.192161,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":28328185198},{"date":"2023-09-08","current":83.074548,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":26092635704},{"date":"2023-09-15","current":81.103255,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":25473478039},{"date":"2023-09-22","current":73.169347,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":22981540637},{"date":"2023-09-29","current":74.931084,"twenty":26.581016,"median":48.658448,"eighty":71.93741,"marketCap":23534879317},{"date":"2023-10-06","current":68.270353,"twenty":26.581016,"median":48.658448,"eighty":71.734117,"marketCap":21442830518},{"date":"2023-10-13","current":65.303666,"twenty":26.581016,"median":48.658448,"eighty":71.244564,"marketCap":20511032672},{"date":"2023-10-20","current":65.861672,"twenty":26.581016,"median":48.658448,"eighty":71.029262,"marketCap":20686294854},{"date":"2023-10-27","current":40.197629,"twenty":26.573313,"median":48.587939,"eighty":70.951068,"marketCap":14584262634},{"date":"2023-11-03","current":40.568892,"twenty":26.573313,"median":48.359495,"eighty":70.951068,"marketCap":14718961953},{"date":"2023-11-10","current":39.546998,"twenty":26.573313,"median":47.852537,"eighty":70.951068,"marketCap":14348204616},{"date":"2023-11-17","current":42.878116,"twenty":26.573313,"median":47.565298,"eighty":70.951068,"marketCap":15556780835},{"date":"2023-11-24","current":46.331671,"twenty":26.573313,"median":47.202758,"eighty":70.951068,"marketCap":16809778740},{"date":"2023-12-01","current":45.132637,"twenty":26.573313,"median":46.529572,"eighty":70.951068,"marketCap":16374752573},{"date":"2023-12-08","current":45.725821,"twenty":26.575301,"median":46.331671,"eighty":70.942235,"marketCap":16589967983},{"date":"2023-12-15","current":54.256269,"twenty":26.575301,"median":46.291126,"eighty":70.942235,"marketCap":19684934080},{"date":"2023-12-21","current":55.324422,"twenty":26.573313,"median":46.25666,"eighty":70.951068,"marketCap":20072474997},{"date":"2023-12-29","current":58.404334,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":21189910170},{"date":"2024-01-05","current":55.172432,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20017330835},{"date":"2024-01-12","current":58.338894,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":21166167545},{"date":"2024-01-19","current":55.837389,"twenty":26.562269,"median":46.162793,"eighty":70.979339,"marketCap":20258586544},{"date":"2024-01-26","current":55.330755,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20074772670},{"date":"2024-02-02","current":46.759682,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":20810536905},{"date":"2024-02-09","current":50.457628,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":22456318630},{"date":"2024-02-16","current":52.98393,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":23580657023},{"date":"2024-02-23","current":54.145311,"twenty":26.567349,"median":46.195843,"eighty":70.977569,"marketCap":24097532967},{"date":"2024-03-01","current":51.034352,"twenty":26.569337,"median":46.228894,"eighty":70.968735,"marketCap":22712991599},{"date":"2024-03-08","current":52.448504,"twenty":26.569337,"median":46.325592,"eighty":70.968735,"marketCap":23342364225},{"date":"2024-03-15","current":53.481274,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23802001513},{"date":"2024-03-22","current":54.215351,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24128704487},{"date":"2024-03-28","current":55.334185,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":24626644882},{"date":"2024-04-05","current":53.14883,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":23654046373},{"date":"2024-04-12","current":54.93621,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":24449524903},{"date":"2024-04-19","current":50.952531,"twenty":26.567349,"median":46.328632,"eighty":70.977569,"marketCap":22676576899},{"date":"2024-04-26","current":50.544557,"twenty":26.569337,"median":46.331671,"eighty":70.968735,"marketCap":23365889451},{"date":"2024-05-03","current":46.644243,"twenty":26.569337,"median":46.315418,"eighty":70.968735,"marketCap":21562840461},{"date":"2024-05-10","current":45.660845,"twenty":26.569337,"median":46.162793,"eighty":70.968735,"marketCap":21108232217},{"date":"2024-05-17","current":44.548595,"twenty":26.569337,"median":45.780706,"eighty":70.968735,"marketCap":20594058295},{"date":"2024-05-24","current":41.101111,"twenty":26.569337,"median":45.698378,"eighty":70.968735,"marketCap":19000344981},{"date":"2024-05-31","current":41.886037,"twenty":26.569337,"median":45.562416,"eighty":70.968735,"marketCap":19363202713},{"date":"2024-06-07","current":41.614081,"twenty":26.569337,"median":45.284667,"eighty":70.968735,"marketCap":19237482295},{"date":"2024-06-14","current":41.69062,"twenty":26.569337,"median":45.117417,"eighty":70.968735,"marketCap":19272864688},{"date":"2024-06-21","current":39.440065,"twenty":26.567349,"median":44.555923,"eighty":70.977569,"marketCap":18232471774},{"date":"2024-06-28","current":39.316301,"twenty":26.567349,"median":44.35543,"eighty":70.977569,"marketCap":18175257692},{"date":"2024-07-05","current":39.669681,"twenty":26.567349,"median":44.158473,"eighty":70.977569,"marketCap":18338618953},{"date":"2024-07-12","current":39.514975,"twenty":26.567349,"median":43.489092,"eighty":70.977569,"marketCap":18267101350},{"date":"2024-07-19","current":40.972462,"twenty":26.567349,"median":43.072272,"eighty":70.977569,"marketCap":18940872449},{"date":"2024-07-26","current":37.124436,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16595847899},{"date":"2024-08-02","current":35.673153,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":15947076406},{"date":"2024-08-09","current":35.912099,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16053893209},{"date":"2024-08-16","current":40.161329,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17953439572},{"date":"2024-08-23","current":39.095262,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17476872298},{"date":"2024-08-30","current":39.638321,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":17719637759},{"date":"2024-09-06","current":36.953102,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16519255924},{"date":"2024-09-13","current":40.726111,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":18205915652},{"date":"2024-09-20","current":42.250019,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18887152885},{"date":"2024-09-27","current":42.577526,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":19033559132},{"date":"2024-10-04","current":40.328425,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":18028136637},{"date":"2024-10-11","current":37.101816,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16585736312},{"date":"2024-10-18","current":36.710814,"twenty":26.567349,"median":42.931305,"eighty":70.977569,"marketCap":16410945180},{"date":"2024-10-25","current":37.148532,"twenty":26.567349,"median":42.90374,"eighty":70.977569,"marketCap":16403640000},{"date":"2024-11-01","current":35.332607,"twenty":26.567349,"median":42.567155,"eighty":70.977569,"marketCap":15601784000},{"date":"2024-11-08","current":37.280122,"twenty":26.567349,"median":42.301819,"eighty":70.977569,"marketCap":16461746260},{"date":"2024-11-15","current":37.817743,"twenty":26.567349,"median":41.859549,"eighty":70.977569,"marketCap":16699142991},{"date":"2024-11-22","current":38.189682,"twenty":26.567349,"median":41.741065,"eighty":70.977569,"marketCap":16863379723},{"date":"2024-11-29","current":39.352837,"twenty":26.567349,"median":41.69062,"eighty":70.977569,"marketCap":17376992776},{"date":"2024-12-06","current":39.28183,"twenty":26.567349,"median":41.611227,"eighty":70.977569,"marketCap":17345638491},{"date":"2024-12-13","current":39.795782,"twenty":26.567349,"median":41.288347,"eighty":70.977569,"marketCap":17572583793},{"date":"2024-12-20","current":35.682475,"twenty":26.567349,"median":41.131238,"eighty":70.977569,"marketCap":15756274843},{"date":"2024-12-27","current":35.745028,"twenty":26.567349,"median":40.975507,"eighty":70.977569,"marketCap":15783896475},{"date":"2025-01-03","current":35.209098,"twenty":26.567349,"median":40.844679,"eighty":70.977569,"marketCap":15547246275},{"date":"2025-01-10","current":35.861682,"twenty":26.562269,"median":40.663076,"eighty":70.979339,"marketCap":15835407087},{"date":"2025-01-17","current":37.909037,"twenty":26.562269,"median":40.568892,"eighty":70.979339,"marketCap":16739455643},{"date":"2025-01-24","current":39.44244,"twenty":26.562269,"median":40.512229,"eighty":70.979339,"marketCap":17416558898},{"date":"2025-01-31","current":37.043434,"twenty":26.562269,"median":40.3113,"eighty":70.979339,"marketCap":16357231976},{"date":"2025-02-07","current":37.303321,"twenty":26.562269,"median":40.197629,"eighty":70.979339,"marketCap":15718201783},{"date":"2025-02-14","current":36.633615,"twenty":26.562269,"median":40.049256,"eighty":70.979339,"marketCap":15436013216},{"date":"2025-02-21","current":33.738643,"twenty":26.562269,"median":39.866068,"eighty":70.979339,"marketCap":14216182215},{"date":"2025-02-28","current":32.667797,"twenty":26.562269,"median":39.711251,"eighty":70.979339,"marketCap":13764968105},{"date":"2025-03-07","current":30.348231,"twenty":26.557189,"median":39.614387,"eighty":70.98111,"marketCap":12787591340},{"date":"2025-03-14","current":29.029502,"twenty":26.557189,"median":39.590501,"eighty":70.98111,"marketCap":12231929097},{"date":"2025-03-21","current":29.450447,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":12409299429},{"date":"2025-03-28","current":27.808586,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11717481538},{"date":"2025-04-04","current":26.81299,"twenty":26.614485,"median":39.590501,"eighty":70.98111,"marketCap":11297974944},{"date":"2025-04-11","current":28.518811,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12016743073},{"date":"2025-04-17","current":29.78195,"twenty":26.604806,"median":39.584453,"eighty":70.979339,"marketCap":12548982151},{"date":"2025-04-25","current":31.856488,"twenty":26.602586,"median":39.590501,"eighty":70.98111,"marketCap":13423113455},{"date":"2025-05-02","current":32.14316,"twenty":26.653749,"median":39.590501,"eighty":70.98111,"marketCap":13164681001},{"date":"2025-05-09","current":32.189213,"twenty":26.756974,"median":39.590501,"eighty":70.98111,"marketCap":13183542881},{"date":"2025-05-16","current":33.323658,"twenty":26.863373,"median":39.590501,"eighty":70.98111,"marketCap":13648170711},{"date":"2025-05-23","current":30.548604,"twenty":27.01096,"median":39.590501,"eighty":70.98111,"marketCap":12511608405},{"date":"2025-05-30","current":32.39628,"twenty":27.052062,"median":39.590501,"eighty":70.98111,"marketCap":13268350145},{"date":"2025-06-06","current":31.902505,"twenty":27.292304,"median":39.590501,"eighty":70.98111,"marketCap":13066117438},{"date":"2025-06-13","current":32.155587,"twenty":27.481686,"median":39.590501,"eighty":70.98111,"marketCap":13169770761},{"date":"2025-06-20","current":31.85826,"twenty":27.590817,"median":39.596548,"eighty":70.98288,"marketCap":13047996228},{"date":"2025-06-27","current":33.226319,"twenty":27.684727,"median":39.596548,"eighty":70.98288,"marketCap":13608304049},{"date":"2025-07-03","current":34.833302,"twenty":27.752714,"median":39.596548,"eighty":70.98288,"marketCap":14266466405},{"date":"2025-07-11","current":36.188972,"twenty":27.85257,"median":39.596548,"eighty":70.98288,"marketCap":14821700287},{"date":"2025-07-18","current":34.02804,"twenty":28.044235,"median":39.596548,"eighty":70.98288,"marketCap":13936660379},{"date":"2025-07-25","current":35.781917,"twenty":28.364737,"median":39.596548,"eighty":70.98288,"marketCap":14654985153},{"date":"2025-07-29","current":36.66859,"twenty":28.452171,"median":39.596548,"eighty":70.98288,"marketCap":15018134206}],"updateTime":1753922581680}}}