美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allianz SE

40.14

-0.2300-0.57%

成交量：23.11万

成交额：925.70万

市值：1,549.11亿

市盈率：14.77

高：40.29

开：40.13

低：39.92

收：40.37

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALIZY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":40.14,"timestamp":1751486400000,"preClose":40.37,"halted":0,"volume":231144,"delay":15,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"盘前交易","change":-0.23,"latestTime":"07-02 16:00:00 EDT 延时","open":40.134,"high":40.2899,"low":39.92,"amount":9256991.4185,"amplitude":0.009163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":40.14,"volumeRatio":0.6909659425923459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","floatShares":3858718663,"roa":"1.02%","roe":"16.19%","lyrEps":2.608632,"volumeRatio":0.6909659425923459,"shares":3859262820,"dividePrice":1.816002,"high":40.2899,"amplitude":0.009163,"preClose":40.37,"low":39.92,"week52Low":26.5,"pbRate":"2.11","psRate":"1.20","week52High":42.99,"institutionHeld":0,"latestPrice":40.14,"eps":2.71701,"divideRate":0.045242,"volume":231144,"delay":15,"ttmEps":2.71701,"open":40.134,"prevYearClose":30.54,"prevWeekClose":40.2,"prevMonthClose":40.5274,"prevQuarterClose":40.5274,"fiveDayClose":39.49,"twentyDayClose":39.91,"sixtyDayClose":35.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-12","symbol":"ALIZY","amount":1.199295,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"ALIZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZY","amount":1.49868,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"USD","dateTimestamp":1715227200000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZY\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.726278,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-28","value":0.7958276,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-27","value":1.164974,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-26","value":1.253133,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-28","value":1.49868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739592000000}}}