美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allogene Therapeutics Inc.

1.16

-0.0200-1.69%

盘后：1.190.0300+2.59%19:37 EDT

成交量：379.24万

成交额：450.52万

市值：2.52亿

市盈率：-0.88

高：1.28

开：1.19

低：1.15

收：1.18

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

SEC问询函

Form CORRESP - Correspondence

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K/A - Current report: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALLO/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLO\",,,,,undefined,":{"symbol":"ALLO","market":"US","secType":"STK","nameCN":"Allogene Therapeutics Inc.","latestPrice":1.16,"timestamp":1746820800000,"preClose":1.18,"halted":0,"volume":3792359,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.16,"latestTime":"19:37 EDT","volume":704731,"amount":817726.8984,"timestamp":1746833863390},"delay":0,"floatShares":156350288,"shares":217264738,"eps":-1.32225,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:00:00 EDT","open":1.19,"high":1.28,"low":1.15,"amount":4505153.352789,"amplitude":0.110169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.32225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1539230400000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"09:22 EDT","volume":257,"amount":304.908192,"timestamp":1746796968475},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.16,"latestTime":"19:37 EDT","volume":704731,"amount":817726.8984,"timestamp":1746833863390},"volumeRatio":0.7549474335838554,"impliedVol":0.1403,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLO\",,,,,undefined,":{"symbol":"ALLO","floatShares":156350288,"roa":"-27.01%","roe":"-55.13%","lyrEps":-1.32225,"volumeRatio":0.7549474335838554,"shares":217264738,"dividePrice":0,"high":1.28,"amplitude":0.110169,"preClose":1.18,"low":1.15,"week52Low":1.09,"pbRate":"0.60","psRate":"11455.78","week52High":3.78,"institutionHeld":0,"latestPrice":1.16,"eps":-1.32225,"divideRate":0,"volume":3792359,"delay":0,"ttmEps":-1.32225,"open":1.19,"prevYearClose":2.13,"prevWeekClose":1.7,"prevMonthClose":1.68,"prevQuarterClose":1.46,"fiveDayClose":1.7,"twentyDayClose":1.37,"sixtyDayClose":1.43,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17605453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524038107-ALLO","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000119312524038107/0001193125-24-038107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000119312524038107/d754358d8k.htm","primary":true,"translateUrl":"","linkName":"d754358d8k.htm","type":"8-K","id":"NTFILECkBW3j1tUDtLx9Ls","market":"us","size":31443}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"项目4.02：不依赖以前发布的财务报表或相关审计报告或已完成的中期审查","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600197","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036367-ALLO","pdf_url":"","pub_time":1707946570000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALLO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/0001193125-24-036367-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296549/000119312524036367/d751841dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d751841dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBwAsY3U5YPean6fk","market":"us","size":87795},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296549/000119312524036367/d751841dex991.htm","primary":false,"translateUrl":"","linkName":"d751841dex991.htm","type":"EX-99.1","id":"NTFILE4RBGY4F3EUgJ1PuV","market":"us","size":5906}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-15 05:36","pubTimestamp":1707946570,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599069","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036348-ALLO","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALLO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000119312524036348/0001193125-24-036348-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611024/000119312524036348/d770260dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d770260dsc13ga.htm","type":"SC 13G/A","id":"NTFILE2xa7o6qPXJHviDoS","market":"us","size":86672},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611024/000119312524036348/d770260dex991.htm","primary":false,"translateUrl":"","linkName":"d770260dex991.htm","type":"EX-99.1","id":"NTFILE9u6NB6nwhDJTqkUx","market":"us","size":7004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592127","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020229-ALLO","pdf_url":"","pub_time":1707861543000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALLO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/0001104659-24-020229-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020229/tv0232-allogenetherapeuticsi.htm","primary":true,"translateUrl":"","linkName":"tv0232-allogenetherapeuticsi.htm","type":"SC 13G/A","id":"NTFILEBgANhz2nmRwZ7B5R","market":"us","size":11491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 05:59","pubTimestamp":1707861543,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17541470","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728724000003-ALLO","pdf_url":"","pub_time":1706658217000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/0001737287-24-000003-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728724000003/allo-20240125.htm","primary":true,"translateUrl":"","linkName":"allo-20240125.htm","type":"8-K","id":"NTFILEAMKKxrufTvLNpHcG","market":"us","size":31204}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-31 07:43","pubTimestamp":1706658217,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"项目1.01：订立重大最终协议","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17502192","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000017-ALLO","pdf_url":"","pub_time":1705957905000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/0001964306-24-000017-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000196430624000017/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFNobAqotnQApqj6h","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-01-23 05:11","pubTimestamp":1705957905,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427386","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524002888-ALLO","pdf_url":"","pub_time":1704459631000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000119312524002888/0001193125-24-002888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000119312524002888/d103673d8k.htm","primary":true,"translateUrl":"","linkName":"d103673d8k.htm","type":"8-K","id":"NTFILEGNATXXbJ2KN3hmEo","market":"us","size":32545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-05 21:00","pubTimestamp":1704459631,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 8.01: Other Events","summary_zh":"第1.01项：签订实质性最终协议；第2.05项：与退出或处置活动相关的费用；项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17368081","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728723000096-ALLO","pdf_url":"","pub_time":1703018785000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000096/0001737287-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000096/allo-20231209.htm","primary":true,"translateUrl":"","linkName":"allo-20231209.htm","type":"8-K","id":"NTFILE8nBspx7qKovDZ5JG","market":"us","size":52114}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-20 04:46","pubTimestamp":1703018785,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17364247","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000354-ALLO","pdf_url":"","pub_time":1702934250000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/0001964306-23-000354-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000196430623000354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Zi6ePuwYcp4THzj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-19 05:17","pubTimestamp":1702934250,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17782291","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523296444-ALLO","pdf_url":"","pub_time":1702660611000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ALLO","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/0001193125-23-296444-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000119312523296444/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECLDoMj77N16j7Qkt","market":"us","size":53311}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-12-16 01:16","pubTimestamp":1702660611,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167779","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728723000091-ALLO","pdf_url":"","pub_time":1698955611000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/0001737287-23-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930.htm","primary":true,"translateUrl":"","linkName":"allo-20230930.htm","type":"10-Q","id":"NTFILE2aACrV8gz8gqaHKk","market":"us","size":1401643},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930xex51.htm","primary":false,"translateUrl":"","linkName":"allo-20230930xex51.htm","type":"EX-5.1","id":"NTFILEHQFJWbhVGvxBdkmq","market":"us","size":16376},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930xex101.htm","primary":false,"translateUrl":"","linkName":"allo-20230930xex101.htm","type":"EX-10.1","id":"NTFILE9xyBfaR2BSZhqb33","market":"us","size":152082},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930xex102.htm","primary":false,"translateUrl":"","linkName":"allo-20230930xex102.htm","type":"EX-10.2","id":"NTFILEA9YCSzGe1717AG6X","market":"us","size":147015},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930xex103.htm","primary":false,"translateUrl":"","linkName":"allo-20230930xex103.htm","type":"EX-10.3","id":"NTFILEBYniNTPTkme9jCN4","market":"us","size":835177},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930xex104.htm","primary":false,"translateUrl":"","linkName":"allo-20230930xex104.htm","type":"EX-10.4","id":"NTFILE3gnj2DrGP1XTuP5x","market":"us","size":34707},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930xex311.htm","primary":false,"translateUrl":"","linkName":"allo-20230930xex311.htm","type":"EX-31.1","id":"NTFILEF2D66M844Sxs7hke","market":"us","size":9788},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930xex312.htm","primary":false,"translateUrl":"","linkName":"allo-20230930xex312.htm","type":"EX-31.2","id":"NTFILECZHYd2HmXkjS2gRQ","market":"us","size":9753},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allo-20230930xex321.htm","primary":false,"translateUrl":"","linkName":"allo-20230930xex321.htm","type":"EX-32.1","id":"NTFILE3hxUtKxaqCYW6nFZ","market":"us","size":7017},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allogenefooter.jpg","primary":false,"translateUrl":"","linkName":"allogenefooter.jpg","type":"GRAPHIC","id":"NTFILEEpxeV4hRBTqRGCr1","market":"us","size":3922},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/allogenelogo.jpg","primary":false,"translateUrl":"","linkName":"allogenelogo.jpg","type":"GRAPHIC","id":"NTFILEJDBn5CinmLjy9tfL","market":"us","size":14655},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000091/cooleya02a.jpg","primary":false,"translateUrl":"","linkName":"cooleya02a.jpg","type":"GRAPHIC","id":"NTFILEB3EYrffUERvhQABz","market":"us","size":10201}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-03 04:06","pubTimestamp":1698955611,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168284","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728723000089-ALLO","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000089/0001737287-23-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000089/allo-20230930xexx991q323.htm","primary":true,"translateUrl":"","linkName":"allo-20230930xexx991q323.htm","type":"EX-99.1","id":"NTFILE5UABQ2W8rFSU6aVL","market":"us","size":56303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000089/allo-20231102.htm","primary":false,"translateUrl":"","linkName":"allo-20231102.htm","type":"8-K","id":"NTFILEEKHJEXmF28qkJM11","market":"us","size":26812},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000089/g725933allogenea06.jpg","primary":false,"translateUrl":"","linkName":"g725933allogenea06.jpg","type":"GRAPHIC","id":"NTFILECk7RA2Uwz4hXt691","market":"us","size":7772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113876","market":"us","labels":[],"media":"sec.gov","original_id":"AN7800323000104-ALLO","pdf_url":"","pub_time":1698269378000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ALLO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000007800323000104/0000078003-23-000104-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A ALLOGENE THERAPEUTICS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/78003/000007800323000104/sch13d_allox1023.htm","primary":true,"translateUrl":"","linkName":"sch13d_allox1023.htm","type":"SC 13D/A","id":"NTFILEEnuAqBjVzH4hyTkz","market":"us","size":67544}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-10-26 05:29","pubTimestamp":1698269378,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082453","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728723000083-ALLO","pdf_url":"","pub_time":1697574885000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"ALLO","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000083/0001737287-23-000083-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000083/allo-20231016.htm","primary":true,"translateUrl":"","linkName":"allo-20231016.htm","type":"8-K/A","id":"NTFILE3U4Z5MtEmdahaoGH","market":"us","size":31224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-18 04:34","pubTimestamp":1697574885,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17077945","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728723000079-ALLO","pdf_url":"","pub_time":1697459483000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000079/0001737287-23-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000079/allo-20231016.htm","primary":true,"translateUrl":"","linkName":"allo-20231016.htm","type":"8-K","id":"NTFILE8knEiooF3M6EoZ57","market":"us","size":28846}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-16 20:31","pubTimestamp":1697459483,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780707","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000147-ALLO","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000196430623000147/0001964306-23-000147-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000196430623000147/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEWpaxHnHWPTDXyhDd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964479","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728723000076-ALLO","pdf_url":"","pub_time":1690948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000076/0001737287-23-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000076/allo-20230630.htm","primary":true,"translateUrl":"","linkName":"allo-20230630.htm","type":"10-Q","id":"NTFILEHjNTT44A6eweesvX","market":"us","size":1372874},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000076/allo-20230630xex311.htm","primary":false,"translateUrl":"","linkName":"allo-20230630xex311.htm","type":"EX-31.1","id":"NTFILEA2xsa5aFufTXDVUP","market":"us","size":9786},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000076/allo-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"allo-20230630xex312.htm","type":"EX-31.2","id":"NTFILE3KtKFLAoQW6Z8U34","market":"us","size":9756},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000076/allo-20230630xex321.htm","primary":false,"translateUrl":"","linkName":"allo-20230630xex321.htm","type":"EX-32.1","id":"NTFILE982juBNWMZ3VJFYe","market":"us","size":7013}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-02 12:00","pubTimestamp":1690948800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752148","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728723000074-ALLO","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000074/0001737287-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000074/allo-20230630xexx991q223.htm","primary":true,"translateUrl":"","linkName":"allo-20230630xexx991q223.htm","type":"EX-99.1","id":"NTFILE5ywN1EVm7ZH3zwx5","market":"us","size":50191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000074/allo-20230802.htm","primary":false,"translateUrl":"","linkName":"allo-20230802.htm","type":"8-K","id":"NTFILECNRgZXEQqJifjjPy","market":"us","size":26392},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000074/g725933allogenea06.jpg","primary":false,"translateUrl":"","linkName":"g725933allogenea06.jpg","type":"GRAPHIC","id":"NTFILEkQCYzsAqnvxdKcPm","market":"us","size":7772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16631729","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000112-ALLO","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALLO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000196430623000112/0001964306-23-000112-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000196430623000112/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGUGEqvuWX9kNHYrw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16604058","market":"us","labels":[],"media":"sec.gov","original_id":"AN173728723000067-ALLO","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000067/0001737287-23-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737287/000173728723000067/allo-20230615.htm","primary":true,"translateUrl":"","linkName":"allo-20230615.htm","type":"8-K","id":"NTFILEGwt8HR4xMyUE6BQL","market":"us","size":62115}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ALLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"defaultRemindTime":1747166400000,"name":null,"time":"盘后","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ALLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-07","symbol":"ALLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-07","symbol":"ALLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-13","symbol":"ALLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLO","date":"2025-05-09","current":-0.995273,"percent":1,"low":-32.642437,"twenty":-16.113538,"median":-4.338635,"eighty":-1.795735,"high":-0.995273,"avg":-8.109065,"sd":8.036673,"marketCap":256372390},"quantilePoints":[{"date":"2020-05-15","current":-27.127532,"twenty":-128214.835667,"median":-20.927873,"eighty":-14.959059,"marketCap":5628637440},{"date":"2020-05-22","current":-32.642437,"twenty":-127115.307333,"median":-20.988186,"eighty":-15.034865,"marketCap":6772913989},{"date":"2020-05-29","current":-29.090669,"twenty":-125818.1121,"median":-21.018149,"eighty":-15.038908,"marketCap":6035964799},{"date":"2020-06-05","current":-28.154608,"twenty":-125362.460425,"median":-21.101225,"eighty":-15.042238,"marketCap":5841743348},{"date":"2020-06-12","current":-26.741264,"twenty":-125167.645342,"median":-21.34254,"eighty":-15.052628,"marketCap":5548491395},{"date":"2020-06-19","current":-26.351604,"twenty":-123317.452191,"median":-21.370232,"eighty":-15.067209,"marketCap":5467641557},{"date":"2020-06-26","current":-28.372554,"twenty":-122766.755092,"median":-21.425301,"eighty":-15.085062,"marketCap":5886964444},{"date":"2020-07-02","current":-29.693436,"twenty":-122411.666725,"median":-21.484956,"eighty":-15.099106,"marketCap":6161031690},{"date":"2020-07-10","current":-28.628112,"twenty":-122130.57855,"median":-21.512647,"eighty":-15.112891,"marketCap":5939989714},{"date":"2020-07-17","current":-28.41417,"twenty":-120852.809358,"median":-21.632371,"eighty":-15.149784,"marketCap":5895599320},{"date":"2020-07-24","current":-25.786695,"twenty":-118796.77005,"median":-21.690696,"eighty":-15.211389,"marketCap":5350429782},{"date":"2020-07-31","current":-24.516415,"twenty":-117386.342967,"median":-21.749941,"eighty":-15.262228,"marketCap":5086861813},{"date":"2020-08-07","current":-23.068229,"twenty":-116963.771775,"median":-21.815069,"eighty":-15.302048,"marketCap":5241539822},{"date":"2020-08-14","current":-22.639109,"twenty":-115764.848892,"median":-21.850929,"eighty":-15.323938,"marketCap":5144035759},{"date":"2020-08-21","current":-22.326465,"twenty":-113858.364958,"median":-21.88451,"eighty":-15.339533,"marketCap":5072997085},{"date":"2020-08-28","current":-21.449836,"twenty":-113052.531558,"median":-21.850929,"eighty":-15.350911,"marketCap":4873810214},{"date":"2020-09-04","current":-20.248302,"twenty":-113013.222625,"median":-21.815069,"eighty":-15.356579,"marketCap":4600798839},{"date":"2020-09-11","current":-19.849834,"twenty":-112698.751042,"median":-21.773611,"eighty":-15.368663,"marketCap":4510259352},{"date":"2020-09-18","current":-23.295049,"twenty":-111676.7184,"median":-21.798486,"eighty":-15.39431,"marketCap":5293077684},{"date":"2020-09-25","current":-22.694282,"twenty":-110733.303667,"median":-21.781903,"eighty":-15.424201,"marketCap":5156571996},{"date":"2020-10-02","current":-22.42455,"twenty":-66346.905025,"median":-21.833475,"eighty":-15.446635,"marketCap":5095283728},{"date":"2020-10-09","current":-25.465166,"twenty":-32.123278,"median":-21.864819,"eighty":-15.456704,"marketCap":5786169657},{"date":"2020-10-16","current":-24.049073,"twenty":-31.053945,"median":-21.899539,"eighty":-15.474746,"marketCap":5464406251},{"date":"2020-10-23","current":-22.252902,"twenty":-30.499998,"median":-21.914568,"eighty":-15.494275,"marketCap":5056282103},{"date":"2020-10-30","current":-20.793896,"twenty":-30.117541,"median":-21.899539,"eighty":-15.519547,"marketCap":4724768290},{"date":"2020-11-06","current":-16.069607,"twenty":-29.763062,"median":-21.864819,"eighty":-15.5887,"marketCap":3899788225},{"date":"2020-11-13","current":-18.537852,"twenty":-29.652871,"median":-21.833475,"eighty":-15.667503,"marketCap":4498784474},{"date":"2020-11-20","current":-18.052296,"twenty":-29.579943,"median":-21.805392,"eighty":-15.676049,"marketCap":4380949146},{"date":"2020-11-27","current":-18.219928,"twenty":-29.522101,"median":-21.773611,"eighty":-15.706189,"marketCap":4421630391},{"date":"2020-12-04","current":-19.451161,"twenty":-29.361862,"median":-21.722315,"eighty":-15.79419,"marketCap":4720427114},{"date":"2020-12-11","current":-15.84995,"twenty":-29.3261,"median":-21.682404,"eighty":-15.838198,"marketCap":3846481767},{"date":"2020-12-18","current":-15.688098,"twenty":-29.203647,"median":-21.66746,"eighty":-15.734976,"marketCap":3807203325},{"date":"2020-12-24","current":-15.797926,"twenty":-29.199397,"median":-21.632371,"eighty":-15.783758,"marketCap":3833856554},{"date":"2020-12-31","current":-14.589816,"twenty":-29.129678,"median":-21.578578,"eighty":-15.683214,"marketCap":3540671036},{"date":"2021-01-08","current":-16.11007,"twenty":-29.094985,"median":-21.512647,"eighty":-15.665105,"marketCap":3909607836},{"date":"2021-01-15","current":-18.722826,"twenty":-29.085837,"median":-21.484956,"eighty":-15.668424,"marketCap":4543674123},{"date":"2021-01-22","current":-17.780615,"twenty":-29.081387,"median":-21.441682,"eighty":-15.679632,"marketCap":4315017475},{"date":"2021-01-29","current":-20.058106,"twenty":-29.079226,"median":-21.417075,"eighty":-15.687578,"marketCap":4867721274},{"date":"2021-02-05","current":-20.358689,"twenty":-29.059413,"median":-21.366276,"eighty":-15.695035,"marketCap":4940666953},{"date":"2021-02-12","current":-20.075448,"twenty":-28.895623,"median":-21.330672,"eighty":-15.713532,"marketCap":4871929678},{"date":"2021-02-19","current":-20.069667,"twenty":-28.779198,"median":-21.3211,"eighty":-15.747172,"marketCap":4870526877},{"date":"2021-02-26","current":-19.510296,"twenty":-28.705134,"median":-21.268993,"eighty":-15.789425,"marketCap":4881885762},{"date":"2021-03-05","current":-19.111209,"twenty":-28.62932,"median":-21.180345,"eighty":-15.813122,"marketCap":4782025812},{"date":"2021-03-12","current":-21.629392,"twenty":-28.549665,"median":-21.223136,"eighty":-15.840479,"marketCap":5412128036},{"date":"2021-03-19","current":-20.803113,"twenty":-28.424864,"median":-21.180345,"eighty":-15.848374,"marketCap":5205375744},{"date":"2021-03-26","current":-18.987548,"twenty":-28.40809,"median":-21.126559,"eighty":-15.84995,"marketCap":4751083292},{"date":"2021-04-01","current":-19.633957,"twenty":-28.393688,"median":-21.081445,"eighty":-15.853418,"marketCap":4912828282},{"date":"2021-04-09","current":-18.447938,"twenty":-28.354062,"median":-21.006281,"eighty":-15.878853,"marketCap":4616061386},{"date":"2021-04-16","current":-18.273688,"twenty":-28.264241,"median":-20.976017,"eighty":-15.933588,"marketCap":4572460563},{"date":"2021-04-23","current":-19.462576,"twenty":-28.191593,"median":-20.927873,"eighty":-15.982492,"marketCap":4869945125},{"date":"2021-04-30","current":-17.483522,"twenty":-28.153287,"median":-20.900528,"eighty":-16.044634,"marketCap":4374744429},{"date":"2021-05-07","current":-18.574304,"twenty":-28.140827,"median":-20.824306,"eighty":-16.056451,"marketCap":4248983398},{"date":"2021-05-14","current":-17.015102,"twenty":-28.110712,"median":-20.785365,"eighty":-16.066082,"marketCap":3892306577},{"date":"2021-05-21","current":-16.09938,"twenty":-28.045215,"median":-20.757114,"eighty":-16.075562,"marketCap":3682829714},{"date":"2021-05-28","current":-15.901386,"twenty":-27.798929,"median":-20.702003,"eighty":-15.982492,"marketCap":3637537419},{"date":"2021-06-04","current":-14.731984,"twenty":-27.771552,"median":-20.677935,"eighty":-15.867292,"marketCap":3370029804},{"date":"2021-06-11","current":-16.148878,"twenty":-27.752287,"median":-20.584126,"eighty":-15.84995,"marketCap":3694152788},{"date":"2021-06-18","current":-15.146534,"twenty":-27.745135,"median":-20.567167,"eighty":-15.783758,"marketCap":3464860546},{"date":"2021-06-25","current":-14.960915,"twenty":-27.705487,"median":-20.54455,"eighty":-15.697205,"marketCap":3422399019},{"date":"2021-07-02","current":-16.26025,"twenty":-27.672486,"median":-20.524004,"eighty":-15.697205,"marketCap":3719629703},{"date":"2021-07-09","current":-14.911416,"twenty":-27.651352,"median":-20.43363,"eighty":-15.668424,"marketCap":3411075946},{"date":"2021-07-16","current":-14.001882,"twenty":-27.614367,"median":-20.349588,"eighty":-15.61339,"marketCap":3203014467},{"date":"2021-07-23","current":-13.643018,"twenty":-27.477084,"median":-20.242529,"eighty":-15.573595,"marketCap":3120922183},{"date":"2021-07-30","current":-13.581145,"twenty":-27.372009,"median":-20.19926,"eighty":-15.486486,"marketCap":3106768340},{"date":"2021-08-06","current":-13.937332,"twenty":-27.187994,"median":-20.183031,"eighty":-15.440342,"marketCap":3327091981},{"date":"2021-08-13","current":-12.769931,"twenty":-27.13327,"median":-20.135965,"eighty":-15.396829,"marketCap":3048412481},{"date":"2021-08-20","current":-13.967112,"twenty":-27.128016,"median":-20.084647,"eighty":-15.357651,"marketCap":3334201152},{"date":"2021-08-27","current":-14.532944,"twenty":-27.087978,"median":-20.058106,"eighty":-15.319398,"marketCap":3469275399},{"date":"2021-09-03","current":-15.17025,"twenty":-27.066547,"median":-19.991439,"eighty":-15.277942,"marketCap":3621411656},{"date":"2021-09-10","current":-14.735453,"twenty":-26.951342,"median":-19.940072,"eighty":-15.211389,"marketCap":3517617761},{"date":"2021-09-17","current":-15.116645,"twenty":-26.795343,"median":-19.884693,"eighty":-15.124129,"marketCap":3608615148},{"date":"2021-09-24","current":-15.283416,"twenty":-26.678135,"median":-19.849922,"eighty":-15.11715,"marketCap":3648426505},{"date":"2021-10-01","current":-14.604418,"twenty":-26.569222,"median":-19.821108,"eighty":-15.112387,"marketCap":3486337409},{"date":"2021-10-08","current":-7.820392,"twenty":-26.52467,"median":-19.746249,"eighty":-15.06736,"marketCap":1866868278},{"date":"2021-10-15","current":-9.815694,"twenty":-26.488509,"median":-19.739643,"eighty":-15.039637,"marketCap":2343182728},{"date":"2021-10-22","current":-9.422589,"twenty":-26.410782,"median":-19.66854,"eighty":-14.968339,"marketCap":2249341672},{"date":"2021-10-29","current":-10.268359,"twenty":-26.360977,"median":-19.633957,"eighty":-14.938394,"marketCap":2451242126},{"date":"2021-11-05","current":-11.448707,"twenty":-26.35097,"median":-19.577031,"eighty":-14.909523,"marketCap":2870270991},{"date":"2021-11-12","current":-10.948466,"twenty":-26.268966,"median":-19.520526,"eighty":-14.896677,"marketCap":2744856965},{"date":"2021-11-19","current":-10.69266,"twenty":-25.997664,"median":-19.458331,"eighty":-14.830197,"marketCap":2680724793},{"date":"2021-11-26","current":-10.220842,"twenty":-25.82651,"median":-19.416087,"eighty":-14.809383,"marketCap":2562436565},{"date":"2021-12-03","current":-10.016198,"twenty":-25.773439,"median":-19.283528,"eighty":-14.742014,"marketCap":2511130827},{"date":"2021-12-10","current":-10.249265,"twenty":-25.711764,"median":-19.163016,"eighty":-14.695169,"marketCap":2569562362},{"date":"2021-12-17","current":-8.987292,"twenty":-25.583781,"median":-19.115579,"eighty":-14.620796,"marketCap":2253176979},{"date":"2021-12-23","current":-8.902023,"twenty":-25.481704,"median":-19.099967,"eighty":-14.591026,"marketCap":2231799589},{"date":"2021-12-31","current":-8.481366,"twenty":-25.460584,"median":-19.052311,"eighty":-14.49675,"marketCap":2126337794},{"date":"2022-01-07","current":-7.65142,"twenty":-25.434926,"median":-18.972964,"eighty":-14.45075,"marketCap":1918264525},{"date":"2022-01-14","current":-7.549098,"twenty":-25.370845,"median":-18.912042,"eighty":-14.374511,"marketCap":1892611656},{"date":"2022-01-21","current":-6.457662,"twenty":-25.231783,"median":-18.839368,"eighty":-14.322288,"marketCap":1618981055},{"date":"2022-01-28","current":-6.037004,"twenty":-25.124812,"median":-18.790783,"eighty":-14.276831,"marketCap":1513519261},{"date":"2022-02-04","current":-6.264387,"twenty":-25.073649,"median":-18.741054,"eighty":-14.246482,"marketCap":1570525636},{"date":"2022-02-11","current":-5.76983,"twenty":-24.932692,"median":-18.689285,"eighty":-14.211106,"marketCap":1446536770},{"date":"2022-02-18","current":-5.286642,"twenty":-24.919572,"median":-18.675482,"eighty":-14.155515,"marketCap":1325398223},{"date":"2022-02-25","current":-5.237841,"twenty":-24.910169,"median":-18.641491,"eighty":-14.089501,"marketCap":1346151378},{"date":"2022-03-04","current":-4.465773,"twenty":-24.856433,"median":-18.614852,"eighty":-13.975129,"marketCap":1147726096},{"date":"2022-03-11","current":-4.537981,"twenty":-24.80629,"median":-18.575761,"eighty":-13.919313,"marketCap":1166283856},{"date":"2022-03-18","current":-5.421138,"twenty":-24.791816,"median":-18.537852,"eighty":-13.824271,"marketCap":1393259539},{"date":"2022-03-25","current":-5.360039,"twenty":-24.745062,"median":-18.517177,"eighty":-13.759752,"marketCap":1377556819},{"date":"2022-04-01","current":-5.24895,"twenty":-24.663369,"median":-18.481663,"eighty":-13.698958,"marketCap":1349006418},{"date":"2022-04-08","current":-4.910129,"twenty":-24.556916,"median":-18.469454,"eighty":-13.641781,"marketCap":1261927697},{"date":"2022-04-14","current":-4.608672,"twenty":-24.523728,"median":-18.439507,"eighty":-13.603773,"marketCap":1184451691},{"date":"2022-04-22","current":-4.35729,"twenty":-24.477635,"median":-18.313035,"eighty":-13.564932,"marketCap":1119845235},{"date":"2022-04-29","current":-4.665479,"twenty":-24.441832,"median":-18.271722,"eighty":-13.51369,"marketCap":1199051399},{"date":"2022-05-06","current":-4.338635,"twenty":-24.350625,"median":-18.24883,"eighty":-13.47653,"marketCap":1318250882},{"date":"2022-05-13","current":-3.41703,"twenty":-24.272198,"median":-18.214147,"eighty":-13.43938,"marketCap":1038230270},{"date":"2022-05-20","current":-3.535184,"twenty":-24.194972,"median":-18.163547,"eighty":-13.367297,"marketCap":1074130348},{"date":"2022-05-27","current":-3.780946,"twenty":-24.101793,"median":-18.077113,"eighty":-13.243821,"marketCap":1148802512},{"date":"2022-06-03","current":-3.932183,"twenty":-24.060108,"median":-18.06159,"eighty":-13.190251,"marketCap":1194754612},{"date":"2022-06-10","current":-4.603301,"twenty":-24.027743,"median":-17.98293,"eighty":-13.117204,"marketCap":1398667058},{"date":"2022-06-17","current":-5.179895,"twenty":-23.989114,"median":-17.951138,"eighty":-12.938707,"marketCap":1573859441},{"date":"2022-06-24","current":-5.803751,"twenty":-23.979164,"median":-17.921762,"eighty":-12.772357,"marketCap":1763411855},{"date":"2022-07-01","current":-5.439835,"twenty":-23.96372,"median":-17.857317,"eighty":-12.530495,"marketCap":1652839614},{"date":"2022-07-08","current":-5.685597,"twenty":-23.901946,"median":-17.780615,"eighty":-12.328703,"marketCap":1727511777},{"date":"2022-07-15","current":-6.054239,"twenty":-23.879665,"median":-17.691917,"eighty":-11.170164,"marketCap":1839520022},{"date":"2022-07-22","current":-6.314179,"twenty":-23.828383,"median":-17.626932,"eighty":-10.948466,"marketCap":1918500195},{"date":"2022-07-29","current":-6.134584,"twenty":-23.705543,"median":-17.59185,"eighty":-10.800667,"marketCap":1863932075},{"date":"2022-08-05","current":-7.306677,"twenty":-23.697251,"median":-17.538967,"eighty":-10.69266,"marketCap":2220060854},{"date":"2022-08-12","current":-8.062204,"twenty":-23.570911,"median":-17.452841,"eighty":-10.510754,"marketCap":2480667731},{"date":"2022-08-19","current":-6.921811,"twenty":-23.514837,"median":-17.370093,"eighty":-10.266318,"marketCap":2129779078},{"date":"2022-08-26","current":-6.59465,"twenty":-23.443168,"median":-17.343792,"eighty":-10.220842,"marketCap":2029114300},{"date":"2022-09-02","current":-6.636713,"twenty":-23.37196,"median":-17.295567,"eighty":-9.815694,"marketCap":2042056915},{"date":"2022-09-09","current":-7.043329,"twenty":-23.333983,"median":-17.225694,"eighty":-9.494063,"marketCap":2167168852},{"date":"2022-09-16","current":-6.389005,"twenty":-23.304303,"median":-17.168273,"eighty":-9.413059,"marketCap":1965839297},{"date":"2022-09-23","current":-4.963514,"twenty":-23.295891,"median":-17.123016,"eighty":-8.970238,"marketCap":1527228481},{"date":"2022-09-30","current":-5.047641,"twenty":-23.22545,"median":-17.01924,"eighty":-8.791743,"marketCap":1553113710},{"date":"2022-10-07","current":-4.841996,"twenty":-23.18815,"median":-16.933399,"eighty":-8.734897,"marketCap":1489838707},{"date":"2022-10-14","current":-4.757869,"twenty":-23.163275,"median":-16.832624,"eighty":-8.377907,"marketCap":1463953478},{"date":"2022-10-21","current":-4.701784,"twenty":-23.131767,"median":-16.626752,"eighty":-8.053946,"marketCap":1446696659},{"date":"2022-10-28","current":-5.03362,"twenty":-23.123748,"median":-16.609019,"eighty":-7.819568,"marketCap":1548799505},{"date":"2022-11-04","current":-4.308044,"twenty":-23.118497,"median":-16.462729,"eighty":-7.719634,"marketCap":1346922838},{"date":"2022-11-11","current":-4.621692,"twenty":-23.078037,"median":-16.372736,"eighty":-7.512226,"marketCap":1444985743},{"date":"2022-11-18","current":-4.723166,"twenty":-23.040787,"median":-16.295044,"eighty":-7.268603,"marketCap":1476711976},{"date":"2022-11-25","current":-4.967627,"twenty":-23.028761,"median":-16.231769,"eighty":-7.107827,"marketCap":1553143358},{"date":"2022-12-02","current":-4.363393,"twenty":-22.975759,"median":-16.162506,"eighty":-6.958297,"marketCap":1364228056},{"date":"2022-12-09","current":-4.040521,"twenty":-22.92282,"median":-16.136504,"eighty":-6.795851,"marketCap":1263280949},{"date":"2022-12-16","current":-3.187214,"twenty":-22.884679,"median":-16.118741,"eighty":-6.737666,"marketCap":996492164},{"date":"2022-12-23","current":-2.74903,"twenty":-22.855762,"median":-16.09938,"eighty":-6.648267,"marketCap":859492517},{"date":"2022-12-30","current":-2.901242,"twenty":-22.845812,"median":-16.065201,"eighty":-6.624678,"marketCap":907081868},{"date":"2023-01-06","current":-2.808992,"twenty":-22.842858,"median":-16.042226,"eighty":-6.551135,"marketCap":878239837},{"date":"2023-01-13","current":-3.256401,"twenty":-22.839916,"median":-15.931803,"eighty":-6.459821,"marketCap":1018123687},{"date":"2023-01-20","current":-3.021166,"twenty":-22.833946,"median":-15.884339,"eighty":-6.44509,"marketCap":944576508},{"date":"2023-01-27","current":-3.653074,"twenty":-22.804627,"median":-15.84995,"eighty":-6.403977,"marketCap":1142144419},{"date":"2023-02-03","current":-3.588499,"twenty":-22.792366,"median":-15.822247,"eighty":-6.365636,"marketCap":1121954998},{"date":"2023-02-10","current":-3.168765,"twenty":-22.752014,"median":-15.783758,"eighty":-6.281441,"marketCap":990723757},{"date":"2023-02-17","current":-3.320976,"twenty":-22.724933,"median":-15.698432,"eighty":-6.150644,"marketCap":1038313108},{"date":"2023-02-24","current":-2.855117,"twenty":-22.720065,"median":-15.692652,"eighty":-6.050792,"marketCap":892660853},{"date":"2023-03-03","current":-2.602093,"twenty":-22.718848,"median":-15.668884,"eighty":-5.957523,"marketCap":865539324},{"date":"2023-03-10","current":-2.476115,"twenty":-22.699195,"median":-15.650358,"eighty":-5.791024,"marketCap":823635083},{"date":"2023-03-17","current":-2.38489,"twenty":-22.694036,"median":-15.59202,"eighty":-5.754599,"marketCap":793290632},{"date":"2023-03-24","current":-2.180719,"twenty":-22.650082,"median":-15.578958,"eighty":-5.643062,"marketCap":725376862},{"date":"2023-03-31","current":-2.145966,"twenty":-22.606719,"median":-15.536778,"eighty":-5.533933,"marketCap":713817072},{"date":"2023-04-06","current":-2.145966,"twenty":-22.596133,"median":-15.486836,"eighty":-5.526161,"marketCap":713817072},{"date":"2023-04-14","current":-2.193751,"twenty":-22.59183,"median":-15.476469,"eighty":-5.47859,"marketCap":729711784},{"date":"2023-04-21","current":-2.167687,"twenty":-22.582762,"median":-15.444878,"eighty":-5.423849,"marketCap":721041941},{"date":"2023-04-28","current":-2.331585,"twenty":-22.567942,"median":-15.411502,"eighty":-5.378822,"marketCap":775559814},{"date":"2023-05-05","current":-2.67629,"twenty":-22.556495,"median":-15.387839,"eighty":-5.296718,"marketCap":940678449},{"date":"2023-05-12","current":-2.564259,"twenty":-22.5382,"median":-15.360906,"eighty":-5.264421,"marketCap":901301211},{"date":"2023-05-19","current":-2.522766,"twenty":-22.523168,"median":-15.347235,"eighty":-5.220067,"marketCap":886717049},{"date":"2023-05-26","current":-2.26966,"twenty":-22.494685,"median":-15.329523,"eighty":-5.146724,"marketCap":797753661},{"date":"2023-06-02","current":-2.207421,"twenty":-22.461519,"median":-15.318827,"eighty":-5.12616,"marketCap":775877418},{"date":"2023-06-09","current":-2.406586,"twenty":-22.436936,"median":-15.307241,"eighty":-5.087067,"marketCap":845881396},{"date":"2023-06-16","current":-2.062196,"twenty":-22.431982,"median":-15.280863,"eighty":-5.062594,"marketCap":724832851},{"date":"2023-06-23","current":-1.950165,"twenty":-22.42371,"median":-15.264093,"eighty":-5.040163,"marketCap":685455614},{"date":"2023-06-30","current":-1.900373,"twenty":-22.420352,"median":-15.20471,"eighty":-4.999,"marketCap":667954619},{"date":"2023-07-07","current":-2.082942,"twenty":-22.399189,"median":-15.158392,"eighty":-4.959528,"marketCap":732124932},{"date":"2023-07-14","current":-2.163853,"twenty":-22.385151,"median":-15.117486,"eighty":-4.907907,"marketCap":760564048},{"date":"2023-07-21","current":-2.190823,"twenty":-22.379709,"median":-15.097383,"eighty":-4.870137,"marketCap":770043753},{"date":"2023-07-28","current":-1.962613,"twenty":-22.365629,"median":-15.070241,"eighty":-4.834519,"marketCap":689830862},{"date":"2023-08-04","current":-2.429176,"twenty":-22.333634,"median":-15.048949,"eighty":-4.780355,"marketCap":861599516},{"date":"2023-08-11","current":-1.989656,"twenty":-22.302039,"median":-15.039215,"eighty":-4.750531,"marketCap":705706996},{"date":"2023-08-18","current":-1.890409,"twenty":-22.281125,"median":-14.976471,"eighty":-4.726099,"marketCap":670505460},{"date":"2023-08-25","current":-1.800615,"twenty":-22.26271,"median":-14.959059,"eighty":-4.690269,"marketCap":638656450},{"date":"2023-09-01","current":-1.838423,"twenty":-22.254128,"median":-14.935942,"eighty":-4.655464,"marketCap":652066559},{"date":"2023-09-08","current":-1.890409,"twenty":-22.226501,"median":-14.915859,"eighty":-4.613716,"marketCap":670505460},{"date":"2023-09-15","current":-1.866779,"twenty":-22.199407,"median":-14.907739,"eighty":-4.562564,"marketCap":662124141},{"date":"2023-09-22","current":-1.758081,"twenty":-22.155099,"median":-14.902096,"eighty":-4.535759,"marketCap":623570077},{"date":"2023-09-29","current":-1.611574,"twenty":-22.125027,"median":-14.890312,"eighty":-4.47888,"marketCap":571605904},{"date":"2023-10-06","current":-1.488697,"twenty":-22.083887,"median":-14.828304,"eighty":-4.453624,"marketCap":528023049},{"date":"2023-10-13","current":-1.398903,"twenty":-22.021504,"median":-14.806926,"eighty":-4.392913,"marketCap":496174040},{"date":"2023-10-20","current":-1.408355,"twenty":-21.920407,"median":-14.732656,"eighty":-4.341249,"marketCap":499526567},{"date":"2023-10-27","current":-1.24767,"twenty":-21.858588,"median":-14.678091,"eighty":-4.324649,"marketCap":442533603},{"date":"2023-11-03","current":-1.500595,"twenty":-21.791299,"median":-14.597163,"eighty":-4.250351,"marketCap":499480406},{"date":"2023-11-10","current":-1.271472,"twenty":-21.701761,"median":-14.505855,"eighty":-4.13646,"marketCap":423215804},{"date":"2023-11-17","current":-1.420611,"twenty":-21.666847,"median":-14.444042,"eighty":-3.884921,"marketCap":472857420},{"date":"2023-11-24","current":-1.435778,"twenty":-21.606973,"median":-14.367423,"eighty":-3.736519,"marketCap":477905720},{"date":"2023-12-01","current":-1.188055,"twenty":-21.531996,"median":-14.285577,"eighty":-3.670601,"marketCap":395450155},{"date":"2023-12-08","current":-1.274,"twenty":-21.460314,"median":-14.255927,"eighty":-3.607628,"marketCap":424057188},{"date":"2023-12-15","current":-1.370055,"twenty":-21.374979,"median":-14.211106,"eighty":-3.560824,"marketCap":456029754},{"date":"2023-12-22","current":-1.395333,"twenty":-21.322326,"median":-14.13984,"eighty":-3.533294,"marketCap":464443587},{"date":"2023-12-29","current":-1.653166,"twenty":-21.268379,"median":-14.008069,"eighty":-3.467127,"marketCap":550264684},{"date":"2024-01-05","current":-1.713833,"twenty":-21.128686,"median":-13.967112,"eighty":-3.374494,"marketCap":570457884},{"date":"2024-01-12","current":-1.622833,"twenty":-20.999951,"median":-13.847237,"eighty":-3.288105,"marketCap":540168085},{"date":"2024-01-19","current":-1.617777,"twenty":-20.926148,"median":-13.775851,"eighty":-3.237951,"marketCap":538485318},{"date":"2024-01-26","current":-1.617777,"twenty":-20.843295,"median":-13.725947,"eighty":-3.189059,"marketCap":538485318},{"date":"2024-02-02","current":-1.875611,"twenty":-20.757114,"median":-13.643018,"eighty":-3.045151,"marketCap":624306416},{"date":"2024-02-09","current":-2.209277,"twenty":-20.678726,"median":-13.581145,"eighty":-2.954746,"marketCap":735369012},{"date":"2024-02-16","current":-2.507555,"twenty":-20.569541,"median":-13.523798,"eighty":-2.866187,"marketCap":834652243},{"date":"2024-02-23","current":-2.204222,"twenty":-20.53631,"median":-13.479021,"eighty":-2.792973,"marketCap":733686246},{"date":"2024-03-01","current":-2.482277,"twenty":-20.368481,"median":-13.450518,"eighty":-2.74483,"marketCap":826238410},{"date":"2024-03-08","current":-2.815944,"twenty":-20.232312,"median":-13.366427,"eighty":-2.733115,"marketCap":937301007},{"date":"2024-03-15","current":-2.316309,"twenty":-20.232312,"median":-13.215177,"eighty":-2.663292,"marketCap":758046859},{"date":"2024-03-22","current":-2.263068,"twenty":-20.232312,"median":-13.137784,"eighty":-2.619459,"marketCap":740622924},{"date":"2024-03-28","current":-2.304402,"twenty":-20.232312,"median":-12.979561,"eighty":-2.590948,"marketCap":754150284},{"date":"2024-04-05","current":-2.092563,"twenty":-20.235598,"median":-12.656765,"eighty":-2.565844,"marketCap":684822567},{"date":"2024-04-12","current":-2.061562,"twenty":-20.235598,"median":-12.436968,"eighty":-2.524426,"marketCap":674677048},{"date":"2024-04-19","current":-1.78772,"twenty":-20.235598,"median":-11.170164,"eighty":-2.507555,"marketCap":585058292},{"date":"2024-04-26","current":-1.489357,"twenty":-20.232312,"median":-10.939939,"eighty":-2.476779,"marketCap":487414450},{"date":"2024-05-03","current":-1.549349,"twenty":-20.232312,"median":-10.763718,"eighty":-2.449125,"marketCap":507047607},{"date":"2024-05-10","current":-1.491965,"twenty":-20.232312,"median":-10.570442,"eighty":-2.423446,"marketCap":488268066},{"date":"2024-05-17","current":-2.150009,"twenty":-20.232312,"median":-10.267339,"eighty":-2.404926,"marketCap":628441086},{"date":"2024-05-24","current":-1.814293,"twenty":-20.232312,"median":-10.217798,"eighty":-2.379795,"marketCap":530312411},{"date":"2024-05-31","current":-1.75715,"twenty":-20.232312,"median":-9.802255,"eighty":-2.357966,"marketCap":513609658},{"date":"2024-06-07","current":-1.721436,"twenty":-20.232312,"median":-9.458326,"eighty":-2.340512,"marketCap":503170437},{"date":"2024-06-14","current":-1.814293,"twenty":-20.235598,"median":-9.321335,"eighty":-2.329295,"marketCap":530312411},{"date":"2024-06-21","current":-1.742864,"twenty":-20.238885,"median":-8.808228,"eighty":-2.309886,"marketCap":509433970},{"date":"2024-06-28","current":-1.742864,"twenty":-20.242458,"median":-8.742856,"eighty":-2.294956,"marketCap":509433970},{"date":"2024-07-05","current":-1.48572,"twenty":-20.242458,"median":-8.481366,"eighty":-2.266168,"marketCap":434271581},{"date":"2024-07-12","current":-1.914293,"twenty":-20.242458,"median":-8.062204,"eighty":-2.243046,"marketCap":559542229},{"date":"2024-07-15","current":-1.971437,"twenty":-20.242458,"median":-8.020916,"eighty":-2.232295,"marketCap":576244982},{"date":"2024-08-02","current":-1.957151,"twenty":-20.349588,"median":-7.694054,"eighty":-2.214333,"marketCap":572069294},{"date":"2024-08-09","current":-1.766151,"twenty":-20.242888,"median":-7.361135,"eighty":-2.204222,"marketCap":493503177},{"date":"2024-08-16","current":-1.721249,"twenty":-20.191056,"median":-7.164846,"eighty":-2.190823,"marketCap":480956486},{"date":"2024-08-23","current":-1.938276,"twenty":-20.093845,"median":-6.95807,"eighty":-2.175232,"marketCap":541598826},{"date":"2024-08-30","current":-1.990662,"twenty":-20.017285,"median":-6.784225,"eighty":-2.163853,"marketCap":556236632},{"date":"2024-09-06","current":-1.878406,"twenty":-19.907815,"median":-6.720841,"eighty":-2.145966,"marketCap":524869905},{"date":"2024-09-13","current":-1.990662,"twenty":-19.841932,"median":-6.638141,"eighty":-2.137278,"marketCap":556236632},{"date":"2024-09-20","current":-2.177754,"twenty":-19.740366,"median":-6.52603,"eighty":-2.12858,"marketCap":608514511},{"date":"2024-09-27","current":-2.035564,"twenty":-19.655531,"median":-6.451977,"eighty":-2.11323,"marketCap":568783323},{"date":"2024-10-04","current":-1.953243,"twenty":-19.537191,"median":-6.405838,"eighty":-2.102896,"marketCap":545781056},{"date":"2024-10-11","current":-1.960727,"twenty":-19.451161,"median":-6.340592,"eighty":-2.095433,"marketCap":547872171},{"date":"2024-10-18","current":-2.013113,"twenty":-19.182572,"median":-6.263289,"eighty":-2.085149,"marketCap":562509978},{"date":"2024-10-25","current":-1.900857,"twenty":-19.099967,"median":-6.094411,"eighty":-2.082942,"marketCap":531143250},{"date":"2024-10-31","current":-1.975694,"twenty":-18.987548,"median":-5.997212,"eighty":-2.068419,"marketCap":552054402},{"date":"2024-11-08","current":-2.345511,"twenty":-18.8198,"median":-5.784847,"eighty":-2.066176,"marketCap":667065736},{"date":"2024-11-15","current":-1.819833,"twenty":-18.730117,"median":-5.685597,"eighty":-2.062069,"marketCap":515793343},{"date":"2024-11-22","current":-1.560913,"twenty":-18.672674,"median":-5.55799,"eighty":-2.057716,"marketCap":442408112},{"date":"2024-11-29","current":-1.834628,"twenty":-18.617559,"median":-5.526672,"eighty":-2.050374,"marketCap":519986785},{"date":"2024-12-06","current":-1.583106,"twenty":-18.544789,"median":-5.472919,"eighty":-2.035564,"marketCap":448698274},{"date":"2024-12-13","current":-1.494334,"twenty":-18.484968,"median":-5.388824,"eighty":-2.012971,"marketCap":423537623},{"date":"2024-12-20","current":-1.361176,"twenty":-18.434448,"median":-5.342087,"eighty":-2.004132,"marketCap":385796647},{"date":"2024-12-27","current":-1.6053,"twenty":-18.274255,"median":-5.271168,"eighty":-1.99543,"marketCap":454988437},{"date":"2025-01-03","current":-1.627493,"twenty":-18.232743,"median":-5.246062,"eighty":-1.989226,"marketCap":461278600},{"date":"2025-01-10","current":-1.738458,"twenty":-18.134947,"median":-5.165179,"eighty":-1.981988,"marketCap":492729413},{"date":"2025-01-17","current":-1.361176,"twenty":-18.049948,"median":-5.108399,"eighty":-1.973991,"marketCap":385796647},{"date":"2025-01-24","current":-1.390766,"twenty":-17.95056,"median":-5.083674,"eighty":-1.968071,"marketCap":394183531},{"date":"2025-01-31","current":-1.420357,"twenty":-17.937793,"median":-5.049325,"eighty":-1.960727,"marketCap":402570414},{"date":"2025-02-07","current":-1.183631,"twenty":-17.868445,"median":-4.992941,"eighty":-1.952685,"marketCap":335475345},{"date":"2025-02-14","current":-1.043075,"twenty":-17.655471,"median":-4.937742,"eighty":-1.935282,"marketCap":295637648},{"date":"2025-02-21","current":-1.66818,"twenty":-17.555207,"median":-4.886637,"eighty":-1.928217,"marketCap":472810565},{"date":"2025-02-28","current":-1.44255,"twenty":-17.34147,"median":-4.837622,"eighty":-1.918389,"marketCap":408860577},{"date":"2025-03-07","current":-1.494334,"twenty":-17.020068,"median":-4.776822,"eighty":-1.896028,"marketCap":423537623},{"date":"2025-03-14","current":-1.594124,"twenty":-16.872428,"median":-4.732391,"eighty":-1.881608,"marketCap":410630354},{"date":"2025-03-21","current":-1.374826,"twenty":-16.872428,"median":-4.701784,"eighty":-1.868669,"marketCap":354141522},{"date":"2025-03-28","current":-1.315785,"twenty":-16.872428,"median":-4.660179,"eighty":-1.851045,"marketCap":338932991},{"date":"2025-04-04","current":-1.163963,"twenty":-16.872428,"median":-4.603301,"eighty":-1.838423,"marketCap":299825338},{"date":"2025-04-11","current":-1.155529,"twenty":-16.870721,"median":-4.547239,"eighty":-1.835284,"marketCap":297652691},{"date":"2025-04-17","current":-1.180832,"twenty":-16.643496,"median":-4.506056,"eighty":-1.832263,"marketCap":304170633},{"date":"2025-04-25","current":-1.324219,"twenty":-16.38365,"median":-4.454665,"eighty":-1.8199,"marketCap":341105638},{"date":"2025-05-02","current":-1.425433,"twenty":-16.163744,"median":-4.391068,"eighty":-1.81385,"marketCap":367177407},{"date":"2025-05-09","current":-0.995273,"twenty":-16.113538,"median":-4.338635,"eighty":-1.795735,"marketCap":256372390}],"updateTime":1746941353908}}}