美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alumis Inc.

3.00

-0.0200-0.66%

盘后：3.030.0300+1.00%19:49 EDT

成交量：79.22万

成交额：242.68万

市值：1.63亿

市盈率：-0.36

高：3.20

开：3.05

低：2.98

收：3.02

数据加载中...

总览公司新闻公告

Alumis Inc.盘中异动早盘急速拉升6.28%

Alumis Inc.盘中异动股价大跌5.23%报5.04美元

Alumis Inc.盘中异动早盘股价大涨5.43%报5.05美元

Alumis Inc.盘中异动早盘快速拉升5.22%

Alumis Inc.盘中异动股价大跌5.07%报3.93美元

Alumis Inc.盘中异动股价大跌5.08%

Alumis Inc.盘中异动股价大涨5.31%

Alumis Inc.盘中异动急速下挫5.31%

Alumis Inc.盘中异动快速拉升5.22%报4.95美元

HC Wainwright & Co.：维持Alumis评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。

Alumis Inc.盘中异动快速跳水5.00%报4.75美元

Alumis Inc.盘中异动早盘股价大跌5.01%

Alumis Inc.盘中异动股价大跌6.06%报6.09美元

Alumis Inc.盘中异动早盘股价大涨5.64%报7.22美元

Alumis Inc.盘中异动股价大跌6.53%报7.52美元

Alumis Inc.盘中异动早盘股价大跌5.37%

Alumis Inc.盘中异动股价大跌7.55%报9.31美元

Alumis Inc.盘中异动股价大涨5.39%

嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克

BUZZ-阿卢米斯跳出皮肤药物许可交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALMS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","market":"US","secType":"STK","nameCN":"Alumis Inc.","latestPrice":3,"timestamp":1751313600000,"preClose":3.02,"halted":0,"volume":792159,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3,"latestTime":"19:49 EDT","volume":8547,"amount":25627.3308,"timestamp":1751327379399},"delay":0,"floatShares":8664240,"shares":54405544,"eps":-8.309579,"marketStatus":"已收盘","change":-0.02,"latestTime":"06-30 16:00:00 EDT","open":3.05,"high":3.195,"low":2.9823,"amount":2426757.8666387997,"amplitude":0.07043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.309579,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":3.02,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.02,"latestTime":"09:24 EDT","volume":1134,"amount":3519.1327878,"timestamp":1751289890604},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3,"latestTime":"19:49 EDT","volume":8547,"amount":25627.3308,"timestamp":1751327379399},"volumeRatio":0.689678,"impliedVol":2.2132,"impliedVolPercentile":0.5893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALMS\",,,,,undefined,":{"symbol":"ALMS","floatShares":8664240,"roa":"-101.07%","roe":"-247.05%","lyrEps":-10.381567,"volumeRatio":0.689678,"shares":54405544,"dividePrice":0,"high":3.195,"amplitude":0.07043,"preClose":3.02,"low":2.9823,"week52Low":2.7601,"pbRate":"0.97","psRate":"9.39","week52High":13.53,"institutionHeld":0,"latestPrice":3,"eps":-8.309579,"divideRate":0,"volume":792159,"delay":0,"ttmEps":-8.309579,"open":3.05,"prevYearClose":7.86,"prevWeekClose":3.02,"prevMonthClose":3.5,"prevQuarterClose":6.14,"fiveDayClose":2.8,"twentyDayClose":3.5,"sixtyDayClose":9.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALMS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535326076","title":"Alumis Inc.盘中异动 早盘急速拉升6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535326076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535326076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229474,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Alumis Inc.股票出现异动，股价大幅上涨6.28%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，Septerna, Inc.、蓝鸟生物、Quoin Pharmaceuticals Ltd涨幅较大，Nucana Plc、Quoin Pharmaceuticals Ltd、Polyrizon Ltd.较为活跃，换手率分别为1795.71%、1159.34%、1005.17%，振幅较大的相关个股有Quoin Pharmaceuticals Ltd、Annovis Bio, Inc.、Skye Bioscience, Inc.，振幅分别为9.75%、8.18%、7.72%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213114a47e3e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213114a47e3e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2534454669","title":"Alumis Inc.盘中异动 股价大跌5.23%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534454669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:25","pubTimestamp":1746815130,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时25分，Alumis Inc.股票出现波动，股价快速下挫5.23%。截至发稿，该股报5.04美元/股，成交量21.7281万股，换手率0.40%，振幅8.36%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为2.80%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510022531a6d968c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510022531a6d968c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2533135273","title":"Alumis Inc.盘中异动 早盘股价大涨5.43%报5.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Alumis Inc.股票出现波动，股价快速拉升5.43%。截至发稿，该股报5.05美元/股，成交量1.019万股，换手率0.02%，振幅1.04%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为1.65%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213142a6d7c393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213142a6d7c393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2532565844","title":"Alumis Inc.盘中异动 早盘快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532565844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532565844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193071,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时37分，Alumis Inc.股票出现异动，股价急速上涨5.22%。截至发稿，该股报4.03美元/股，成交量2.3197万股，换手率0.04%，振幅5.22%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为1.69%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213751aa2c81cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213751aa2c81cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2532088865","title":"Alumis Inc.盘中异动 股价大跌5.07%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:16","pubTimestamp":1746116187,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时16分，Alumis Inc.股票出现异动，股价大幅下跌5.07%。截至发稿，该股报3.93美元/股，成交量11.9803万股，换手率0.22%，振幅7.25%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.52%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502001627a46f11df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502001627a46f11df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2531405596","title":"Alumis Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020257,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时37分，Alumis Inc.股票出现异动，股价大幅下跌5.08%。截至发稿，该股报4.11美元/股，成交量1.7678万股，换手率0.03%，振幅8.51%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.60%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213737aa2c7f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213737aa2c7f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2531520407","title":"Alumis Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:36","pubTimestamp":1745937362,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时36分，Alumis Inc.股票出现波动，股价急速拉升5.31%。截至发稿，该股报4.34美元/股，成交量4.3102万股，换手率0.08%，振幅7.58%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为1.06%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223602aa2c7e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223602aa2c7e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2530573239","title":"Alumis Inc.盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:26","pubTimestamp":1745512015,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时26分，Alumis Inc.股票出现波动，股价大幅跳水5.31%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.67%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。消息层面，截至00时26分，《HC Wainwright & Co.：维持Alumis评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。》资讯为影响Alumis Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250026559743d767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250026559743d767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2529497581","title":"Alumis Inc.盘中异动 快速拉升5.22%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529497581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529497581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:02","pubTimestamp":1745330527,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时02分，Alumis Inc.股票出现波动，股价急速上涨5.22%。截至发稿，该股报4.95美元/股，成交量1.8791万股，换手率0.03%，振幅5.28%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为1.27%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。该信息摘要如下：HC Wainwright & Co.：维持Alumis评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220207aa2c7632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220207aa2c7632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2529371748","title":"HC Wainwright & Co.：维持Alumis评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:42","pubTimestamp":1745318569,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Alumis(ALMS.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042218471094ddfc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042218471094ddfc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS"],"gpt_icon":0},{"id":"2529975807","title":"Alumis Inc.盘中异动 快速跳水5.00%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529975807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529975807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时01分，Alumis Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报4.75美元/股，成交量1.6611万股，换手率0.03%，振幅5.26%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.50%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122012994dcf21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122012994dcf21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2527445243","title":"Alumis Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:24","pubTimestamp":1744727040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时24分，Alumis Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报5.12美元/股，成交量8.4382万股，换手率0.16%，振幅8.30%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222400a459d3c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222400a459d3c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2527716457","title":"Alumis Inc.盘中异动 股价大跌6.06%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Alumis Inc.股票出现波动，股价快速下跌6.06%。截至发稿，该股报6.09美元/股，成交量9015股，换手率0.02%，振幅4.78%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421324894d50a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421324894d50a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2526320667","title":"Alumis Inc.盘中异动 早盘股价大涨5.64%报7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Alumis Inc.股票出现异动，股价大幅上涨5.64%。截至发稿，该股报7.22美元/股，成交量4545股，换手率0.01%，振幅0.15%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121311194d2f6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121311194d2f6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2526938115","title":"Alumis Inc.盘中异动 股价大跌6.53%报7.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Alumis Inc.股票出现波动，股价大幅下跌6.53%。截至发稿，该股报7.52美元/股，成交量1.331万股，换手率0.02%，振幅6.22%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320494d1e281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320494d1e281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2526367720","title":"Alumis Inc.盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205796,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时36分，Alumis Inc.股票出现异动，股价快速下跌5.37%。截至发稿，该股报7.00美元/股，成交量3.137万股，换手率0.06%，振幅6.06%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为1.25%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213637a453d6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213637a453d6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2525062813","title":"Alumis Inc.盘中异动 股价大跌7.55%报9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119139,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Alumis Inc.股票出现异动，股价大幅跳水7.55%。截至发稿，该股报9.31美元/股，成交量2.6929万股，换手率0.05%，振幅0.89%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为1.36%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213220a4527219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213220a4527219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2524920019","title":"Alumis Inc.盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Alumis Inc.股票出现异动，股价大幅上涨5.39%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.60%。其相关个股中，Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Sangamo Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1725.07%、365.05%、261.96%，振幅较大的相关个股有Tscan Therapeutics, Inc.、因塞特、Pyxis Oncology, Inc.，振幅分别为102.07%、100.62%、100.00%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213210a44dd8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213210a44dd8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","COTY","PROP","SFD","DNB","ORA","BK4183","CCI","KBH","LU0466842654.USD","DVN","CTSH","SAVA","DM","LODE","MBLY","VSAT","UPS","CVNA","ALMS","AEP","LU1988902786.USD","DJT","UNF","EOG","NET","DTC","CSIQ","MKC","SRRK","URI","BK4105","BK4166","BK4212","CRNX","TNON","XOM","HES","LU0055631609.USD","LU0130102774.USD","MURA","TRUMP.USD.CC","UHS","NEM","ALLY","IP"],"gpt_icon":1},{"id":"2522009466","title":"BUZZ-阿卢米斯跳出皮肤药物许可交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009466","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:25","pubTimestamp":1742916328,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q813N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALMS","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ALMS","fiscalQuarterEnding":"2025/03","expectedEps":-1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2025-03-19","symbol":"ALMS","fiscalQuarterEnding":"2024/12","expectedEps":-1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ALMS","fiscalQuarterEnding":"2024/09","expectedEps":-1.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALMS","date":"2025-06-27","current":-0.522906,"percent":0.956175,"low":-4.913756,"twenty":-3.464493,"median":-1.909477,"eighty":-0.920124,"high":-0.443678,"avg":-2.15659,"sd":1.218803,"marketCap":179538295},"quantilePoints":[{"date":"2024-06-28","current":-4.084559,"twenty":-4.913756,"median":-4.913756,"eighty":-4.416238,"marketCap":689534895},{"date":"2024-07-05","current":-3.516406,"twenty":-4.747917,"median":-3.851156,"eighty":-3.59564,"marketCap":593622147},{"date":"2024-07-12","current":-3.405847,"twenty":-4.063676,"median":-3.825051,"eighty":-3.58397,"marketCap":574958044},{"date":"2024-07-19","current":-4.023985,"twenty":-4.026561,"median":-3.851156,"eighty":-3.52869,"marketCap":679309112},{"date":"2024-07-26","current":-4.023985,"twenty":-4.117224,"median":-3.947896,"eighty":-3.58397,"marketCap":679309112},{"date":"2024-08-02","current":-4.178507,"twenty":-4.123137,"median":-3.980142,"eighty":-3.620209,"marketCap":705394582},{"date":"2024-08-09","current":-3.850149,"twenty":-4.108328,"median":-3.938677,"eighty":-3.693301,"marketCap":649962958},{"date":"2024-08-16","current":-3.683794,"twenty":-4.085032,"median":-3.914533,"eighty":-3.659692,"marketCap":696362265},{"date":"2024-08-23","current":-3.672282,"twenty":-4.078883,"median":-3.855481,"eighty":-3.667968,"marketCap":694186133},{"date":"2024-08-30","current":-3.655014,"twenty":-4.050383,"median":-3.84693,"eighty":-3.659692,"marketCap":690921935},{"date":"2024-09-06","current":-3.442045,"twenty":-4.027205,"median":-3.798947,"eighty":-3.608967,"marketCap":650663491},{"date":"2024-09-13","current":-3.33556,"twenty":-4.023985,"median":-3.741353,"eighty":-3.511116,"marketCap":630534270},{"date":"2024-09-20","current":-3.301025,"twenty":-4.023985,"median":-3.709695,"eighty":-3.405847,"marketCap":624005873},{"date":"2024-09-27","current":-3.211808,"twenty":-3.980142,"median":-3.685233,"eighty":-3.395997,"marketCap":607140850},{"date":"2024-10-04","current":-2.803137,"twenty":-3.959602,"median":-3.672282,"eighty":-3.303903,"marketCap":529888161},{"date":"2024-10-11","current":-2.978693,"twenty":-3.946725,"median":-3.656453,"eighty":-3.263611,"marketCap":563074175},{"date":"2024-10-18","current":-3.462191,"twenty":-3.930629,"median":-3.608967,"eighty":-3.220442,"marketCap":654471723},{"date":"2024-10-25","current":-3.424777,"twenty":-3.915649,"median":-3.608753,"eighty":-3.22332,"marketCap":647399293},{"date":"2024-11-01","current":-3.254977,"twenty":-3.914533,"median":-3.516406,"eighty":-3.231953,"marketCap":615301345},{"date":"2024-11-08","current":-3.459313,"twenty":-3.86344,"median":-3.50536,"eighty":-3.240587,"marketCap":653927690},{"date":"2024-11-15","current":-2.016571,"twenty":-3.859807,"median":-3.465068,"eighty":-3.22332,"marketCap":481504843},{"date":"2024-11-22","current":-2.155567,"twenty":-3.851156,"median":-3.454996,"eighty":-3.18015,"marketCap":514693313},{"date":"2024-11-29","current":-2.109995,"twenty":-3.85035,"median":-3.444923,"eighty":-3.067334,"marketCap":503811848},{"date":"2024-12-06","current":-2.050751,"twenty":-3.847574,"median":-3.439167,"eighty":-2.978693,"marketCap":489665943},{"date":"2024-12-13","current":-1.911755,"twenty":-3.823752,"median":-3.419021,"eighty":-2.94646,"marketCap":456477473},{"date":"2024-12-20","current":-2.009736,"twenty":-3.802749,"median":-3.405847,"eighty":-2.329653,"marketCap":479872624},{"date":"2024-12-27","current":-1.836561,"twenty":-3.764391,"median":-3.395997,"eighty":-2.153744,"marketCap":438523055},{"date":"2025-01-03","current":-1.925427,"twenty":-3.741353,"median":-3.367218,"eighty":-2.142807,"marketCap":459741913},{"date":"2025-01-10","current":-1.595028,"twenty":-3.741353,"median":-3.312536,"eighty":-2.023407,"marketCap":380851289},{"date":"2025-01-17","current":-1.745417,"twenty":-3.740777,"median":-3.298147,"eighty":-1.989684,"marketCap":416760124},{"date":"2025-01-24","current":-1.522113,"twenty":-3.738475,"median":-3.27944,"eighty":-1.964163,"marketCap":363440944},{"date":"2025-01-31","current":-1.704402,"twenty":-3.735597,"median":-3.263611,"eighty":-1.93682,"marketCap":406966805},{"date":"2025-02-07","current":-1.291973,"twenty":-3.709695,"median":-3.247782,"eighty":-1.911755,"marketCap":308489544},{"date":"2025-02-14","current":-1.187157,"twenty":-3.703939,"median":-3.22332,"eighty":-1.873019,"marketCap":283462173},{"date":"2025-02-21","current":-1.178042,"twenty":-3.690125,"median":-3.211808,"eighty":-1.829725,"marketCap":281285880},{"date":"2025-02-28","current":-1.059555,"twenty":-3.68437,"median":-3.162882,"eighty":-1.759544,"marketCap":252994070},{"date":"2025-03-07","current":-1.111963,"twenty":-3.676887,"median":-3.070787,"eighty":-1.711693,"marketCap":265507755},{"date":"2025-03-14","current":-1.041326,"twenty":-3.672858,"median":-3.006033,"eighty":-1.678881,"marketCap":248641484},{"date":"2025-03-21","current":-0.693421,"twenty":-3.667968,"median":-2.978693,"eighty":-1.565406,"marketCap":204027476},{"date":"2025-03-28","current":-1.042906,"twenty":-3.659692,"median":-2.965742,"eighty":-1.505251,"marketCap":306857324},{"date":"2025-04-04","current":-1.85837,"twenty":-3.65559,"median":-2.803137,"eighty":-1.500694,"marketCap":546793636},{"date":"2025-04-11","current":-1.198232,"twenty":-3.63199,"median":-2.286587,"eighty":-1.463027,"marketCap":352559478},{"date":"2025-04-17","current":-0.924562,"twenty":-3.622781,"median":-2.176074,"eighty":-1.280365,"marketCap":272036635},{"date":"2025-04-25","current":-0.791425,"twenty":-3.613572,"median":-2.146452,"eighty":-1.183511,"marketCap":232863359},{"date":"2025-05-02","current":-0.848748,"twenty":-3.60871,"median":-2.125945,"eighty":-1.162092,"marketCap":249729630},{"date":"2025-05-09","current":-0.930109,"twenty":-3.590112,"median":-2.016571,"eighty":-1.140673,"marketCap":273668854},{"date":"2025-05-16","current":-0.890525,"twenty":-3.561975,"median":-1.997203,"eighty":-1.105127,"marketCap":305759157},{"date":"2025-05-23","current":-0.766929,"twenty":-3.530406,"median":-1.968721,"eighty":-1.070948,"marketCap":263322832},{"date":"2025-05-30","current":-0.619565,"twenty":-3.51429,"median":-1.964163,"eighty":-1.045883,"marketCap":212725677},{"date":"2025-06-06","current":-0.530829,"twenty":-3.506511,"median":-1.95277,"eighty":-1.037224,"marketCap":182258572},{"date":"2025-06-13","current":-0.503891,"twenty":-3.48667,"median":-1.925427,"eighty":-0.984896,"marketCap":173009629},{"date":"2025-06-20","current":-0.476954,"twenty":-3.466829,"median":-1.916313,"eighty":-0.943233,"marketCap":163760687},{"date":"2025-06-27","current":-0.522906,"twenty":-3.464493,"median":-1.909477,"eighty":-0.920124,"marketCap":179538295}],"updateTime":1751320357860}}}