ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
AMALGAMATED FINANCIAL CORP
28.51
-0.4800
-1.66%
盘后:
28.51
0.0000
0.00%
16:32 EDT
成交量:
25.31万
成交额:
721.08万
市值:
8.67亿
市盈率:
8.53
高:
28.85
开:
28.68
低:
28.18
收:
28.99
数据加载中...
总览
公司
新闻
公告
2021/03/22
重要事件披露
8-K - Current report
2021/03/15
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/03/10
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2021/02/03
重要事件披露
8-K/A [Amend] - Current report
2021/02/02
重要事件披露
8-K - Current report
2021/01/14
重要事件披露
8-K - Current report
2020/12/31
企业合并公告
425 - Prospectuses and communications, business combinations
2020/12/31
重要事件披露
8-K - Current report
2020/11/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/14
重要事件披露
8-K - Current report
2020/02/04
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/02/13
超过5%披露
Statement of acquisition of beneficial ownership by individuals
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMAL/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","market":"US","secType":"STK","nameCN":"AMALGAMATED FINANCIAL CORP","latestPrice":28.51,"timestamp":1754078400000,"preClose":28.99,"halted":0,"volume":253055,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:32 EDT","volume":4746,"amount":135308.46000000002,"timestamp":1754080335712},"delay":0,"floatShares":21266130,"shares":30412241,"eps":3.34042,"marketStatus":"盘后交易","change":-0.48,"latestTime":"08-01 19:35:02 EDT","open":28.68,"high":28.85,"low":28.18,"amount":7210805.261659999,"amplitude":0.023111,"askPrice":37,"askSize":100,"bidPrice":28.18,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.34042,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1533787200000,"exchange":"NASDAQ","adjPreClose":28.99,"dividendRate":0.018941,"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.99,"latestTime":"08:25 EDT","volume":218,"amount":6319.82,"timestamp":1754051121766},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:32 EDT","volume":4746,"amount":135308.46000000002,"timestamp":1754080335712},"volumeRatio":1.039773,"impliedVol":0.2319,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","floatShares":21266130,"roa":"1.23%","roe":"14.78%","lyrEps":3.479599,"volumeRatio":1.039773,"shares":30412241,"dividePrice":0.54,"high":28.85,"amplitude":0.023111,"preClose":28.99,"low":28.18,"week52Low":25.03,"pbRate":"1.15","psRate":"2.84","week52High":38.19,"institutionHeld":0,"latestPrice":28.51,"committee":-0.005025,"eps":3.34042,"divideRate":0.018941,"volume":253055,"delay":0,"ttmEps":3.34042,"open":28.68,"prevYearClose":33.47,"prevWeekClose":30.06,"prevMonthClose":28.99,"prevQuarterClose":31.2,"fiveDayClose":30.06,"twentyDayClose":33.35,"sixtyDayClose":29.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMAL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12286801","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000140-AMAL","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AMAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823608/000155278121000140/0001552781-21-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000155278121000140/e21166_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e21166_ex99-1.htm","type":"EX-99.1","id":"NTFILE8AvbDzuHhKWghPkF","market":"us","size":16021},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000155278121000140/e21166_amal-8k.htm","primary":false,"translateUrl":null,"linkName":"e21166_amal-8k.htm","type":"8-K","id":"NTFILE9ukYuUtBZeMFj6Wt","market":"us","size":28102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离任;选举董事;某些主席团成员的任命:某些主席团成员的补偿安排;第7.01项:条例FD披露;项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12193800","market":"us","labels":[],"media":"sec.gov","original_id":"AN182360821000010-AMAL","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AMAL","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/0001823608-21-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/amal-20201231.htm","primary":true,"translateUrl":null,"linkName":"amal-20201231.htm","type":"10-K","id":"NTFILE94RF1h2TMfgNSZfK","market":"us","size":5501824},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex46.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex46.htm","type":"EX-4.6","id":"NTFILEBtvCTLAvgnwGZ5NN","market":"us","size":32782},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex1019.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex1019.htm","type":"EX-10.19","id":"NTFILE3W88AtGUetUk46Mb","market":"us","size":214445},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex1020.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex1020.htm","type":"EX-10.20","id":"NTFILE2UXd3GivBGdvEKG9","market":"us","size":25638},{"description":"EX-10.21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex1021.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex1021.htm","type":"EX-10.21","id":"NTFILEGjsrL1yMG8Cif1J2","market":"us","size":20957},{"description":"EX-10.22","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex1022.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex1022.htm","type":"EX-10.22","id":"NTFILE2MFnkkAvtE6MbSkP","market":"us","size":25087},{"description":"EX-10.23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex1023.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex1023.htm","type":"EX-10.23","id":"NTFILE8cVzeu5Pbwx8QN3N","market":"us","size":21115},{"description":"EX-10.24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex1024.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex1024.htm","type":"EX-10.24","id":"NTFILE2m2f7UiL3qUqBNEc","market":"us","size":11090},{"description":"EX-10.25","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex1025.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex1025.htm","type":"EX-10.25","id":"NTFILE8LyfvjB3o3edNL11","market":"us","size":17311},{"description":"EX-10.26","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex1026.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex1026.htm","type":"EX-10.26","id":"NTFILEAF4etkLZBvEHcvuG","market":"us","size":42139},{"description":"EX-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex211.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex211.htm","type":"EX-21.1","id":"NTFILE2F8HdAvCus9wCiCH","market":"us","size":15180},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex231.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex231.htm","type":"EX-23.1","id":"NTFILE6p4pWfpDXzQ5pd3V","market":"us","size":2973},{"description":"EX-23.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex232.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex232.htm","type":"EX-23.2","id":"NTFILECF7EmASciyxuHEAx","market":"us","size":3156},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex311.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex311.htm","type":"EX-31.1","id":"NTFILE9HTtX5yWuXszbDMR","market":"us","size":8694},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex312.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex312.htm","type":"EX-31.2","id":"NTFILE97sC4qJMfxipcTjd","market":"us","size":9245},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/a202012_amal10-kxex321.htm","primary":false,"translateUrl":null,"linkName":"a202012_amal10-kxex321.htm","type":"EX-32.1","id":"NTFILE8KWRQwNhW9NMArqT","market":"us","size":6058},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/amal-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"amal-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE2mK8LJoVEdCUCbWq","market":"us","size":41714},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/amal-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"amal-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEEBesMJe4JWwKR4yT","market":"us","size":10526},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/amal-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"amal-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE4hsE93nJirkHa9HS","market":"us","size":9618},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/crowesign1.jpg","primary":false,"translateUrl":null,"linkName":"crowesign1.jpg","type":"GRAPHIC","id":"NTFILECTKihxsCXEjx4MZN","market":"us","size":9618},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFJoJRtc4JPgJodJg","market":"us","size":9429},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE8wPmSvVve5VmyYDf","market":"us","size":9429},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000010/image_42.jpg","primary":false,"translateUrl":null,"linkName":"image_42.jpg","type":"GRAPHIC","id":"NTFILEEPedHNJGkYGinT6E","market":"us","size":152}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12137538","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521075743-AMAL","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AMAL","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823608/000119312521075743/0001193125-21-075743-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000119312521075743/d69024ds8.htm","primary":true,"translateUrl":null,"linkName":"d69024ds8.htm","type":"S-8","id":"NTFILEGyjFBSi45bnwBm9j","market":"us","size":68185},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000119312521075743/d69024dex51.htm","primary":false,"translateUrl":null,"linkName":"d69024dex51.htm","type":"EX-5.1","id":"NTFILE5PhXtkvcA5XU8eZi","market":"us","size":13792},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000119312521075743/d69024dex101.htm","primary":false,"translateUrl":null,"linkName":"d69024dex101.htm","type":"EX-10.1","id":"NTFILEG8gApvgNA68iX1uU","market":"us","size":68834},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000119312521075743/d69024dex232.htm","primary":false,"translateUrl":null,"linkName":"d69024dex232.htm","type":"EX-23.2","id":"NTFILE2D6kzi766ASfouYY","market":"us","size":2309},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000119312521075743/g69024g0310055443968.jpg","primary":false,"translateUrl":null,"linkName":"g69024g0310055443968.jpg","type":"GRAPHIC","id":"NTFILEAyyitqVrFtdCRAnX","market":"us","size":2976},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000119312521075743/g69024g0310061702416.jpg","primary":false,"translateUrl":null,"linkName":"g69024g0310061702416.jpg","type":"GRAPHIC","id":"NTFILEJ4P9wuiEGPWEDKki","market":"us","size":5954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701031","market":"us","labels":[],"media":"sec.gov","original_id":"AN182360821000007-AMAL","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"AMAL","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000007/0001823608-21-000007-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A RE INTERIM CEO APPOINTMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000007/secamalformreinterimceoapp.htm","primary":true,"translateUrl":null,"linkName":"secamalformreinterimceoapp.htm","type":"8-K/A","id":"NTFILEkAmoLdCTwJvAGY7Q","market":"us","size":18456},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000007/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE24czKiD3czvEJdFj","market":"us","size":163},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000007/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEAMjPj1pLv6yDmLXp","market":"us","size":78}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685388","market":"us","labels":[],"media":"sec.gov","original_id":"AN182360821000004-AMAL","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AMAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000004/0001823608-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000004/image2.jpg","primary":true,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEGtQVxZ6k9nhcYdJ2","market":"us","size":78},{"description":"FORM 8-K RE INTERIM CEO APPOINTMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000004/form8-kreinterimceo.htm","primary":false,"translateUrl":null,"linkName":"form8-kreinterimceo.htm","type":"8-K","id":"NTFILEENJtxPSdcgESiJ9j","market":"us","size":17748},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000004/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE4TWSEy7dScxj4U9X","market":"us","size":163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职;选举董事;某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11477402","market":"us","labels":[],"media":"sec.gov","original_id":"AN182360821000002-AMAL","pdf_url":null,"pub_time":1610553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AMAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000002/0001823608-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K RE SPECIAL MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360821000002/secamalformrespecialmeeting.htm","primary":true,"translateUrl":null,"linkName":"secamalformrespecialmeeting.htm","type":"8-K","id":"NTFILEmTDFUyr5mJPx3iyF","market":"us","size":17120}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-14 00:00","pubTimestamp":1610553600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11328308","market":"us","labels":[],"media":"sec.gov","original_id":"AN182360820000009-AMAL","pdf_url":null,"pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"AMAL","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000009/0001823608-20-000009-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000009/secamalformreisspositionx4.htm","primary":true,"translateUrl":null,"linkName":"secamalformreisspositionx4.htm","type":"425","id":"NTFILE2s1mSA4cq9h7hX61","market":"us","size":23750}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11327956","market":"us","labels":[],"media":"sec.gov","original_id":"AN182360820000007-AMAL","pdf_url":null,"pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AMAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000007/0001823608-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000007/secamalformreisspositionx4.htm","primary":true,"translateUrl":null,"linkName":"secamalformreisspositionx4.htm","type":"8-K","id":"NTFILE3fib22fijzRVE43Y","market":"us","size":23750}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10756597","market":"us","labels":[],"media":"sec.gov","original_id":"AN182360820000004-AMAL","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AMAL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/0001823608-20-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10Q SHORT FORM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/a3q20amal10-qshortform.htm","primary":true,"translateUrl":null,"linkName":"a3q20amal10-qshortform.htm","type":"10-Q","id":"NTFILEHVcJYHDJRtYzDbxB","market":"us","size":47448},{"description":"RULE 302 CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/a202009amal-ex311.htm","primary":false,"translateUrl":null,"linkName":"a202009amal-ex311.htm","type":"EX-31.1","id":"NTFILEEMu46z5d9KcNkNuv","market":"us","size":9273},{"description":"RULE 302 CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/a202009amal-ex312.htm","primary":false,"translateUrl":null,"linkName":"a202009amal-ex312.htm","type":"EX-31.2","id":"NTFILEEGxhtQfgWVMFyuJz","market":"us","size":9419},{"description":"RULE 1350 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/a202009amal-ex321.htm","primary":false,"translateUrl":null,"linkName":"a202009amal-ex321.htm","type":"EX-32.1","id":"NTFILE9ALhm4J13MBAJkjf","market":"us","size":5950},{"description":"QUARTERLY REPORT 10Q OF AMALGAMATED BANK","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/a3q20amal10-qxex991.htm","primary":false,"translateUrl":null,"linkName":"a3q20amal10-qxex991.htm","type":"EX-99.1","id":"NTFILE6qc8oaf9FSKwxwaQ","market":"us","size":2949200},{"description":"CURRENT FORM 8K OF AMALGAMATED BANK","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/a202009amal-ex992.htm","primary":false,"translateUrl":null,"linkName":"a202009amal-ex992.htm","type":"EX-99.2","id":"NTFILEDRHmUmkQneDbPcCc","market":"us","size":297139},{"description":"BANK LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/a1q19amalgamatedbankf_imag.gif","primary":false,"translateUrl":null,"linkName":"a1q19amalgamatedbankf_imag.gif","type":"GRAPHIC","id":"NTFILE2ezfap1BcHK8J5Vg","market":"us","size":33503},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/amendment1a.jpg","primary":false,"translateUrl":null,"linkName":"amendment1a.jpg","type":"GRAPHIC","id":"NTFILE8qPwSBpW1zpUtJe8","market":"us","size":279658},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE352Zcp8Jgu45Ynsm","market":"us","size":512},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/image_11a.jpg","primary":false,"translateUrl":null,"linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILEC28T6dQKR16Dkftm","market":"us","size":142},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/image_21a.jpg","primary":false,"translateUrl":null,"linkName":"image_21a.jpg","type":"GRAPHIC","id":"NTFILE9JrTzYJj9MnTjJsc","market":"us","size":135},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/image_81a.jpg","primary":false,"translateUrl":null,"linkName":"image_81a.jpg","type":"GRAPHIC","id":"NTFILE2REbTd1zBLwPQ3eE","market":"us","size":190},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/inwitnessof1a.jpg","primary":false,"translateUrl":null,"linkName":"inwitnessof1a.jpg","type":"GRAPHIC","id":"NTFILE76fsM1e5Q4qfkfdM","market":"us","size":11823},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/pg161a.jpg","primary":false,"translateUrl":null,"linkName":"pg161a.jpg","type":"GRAPHIC","id":"NTFILEF4b3d5UPZZF5EzuR","market":"us","size":34142},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/pg171a.jpg","primary":false,"translateUrl":null,"linkName":"pg171a.jpg","type":"GRAPHIC","id":"NTFILEBTcfBACwwFxyA8zE","market":"us","size":67960},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/pg21a.jpg","primary":false,"translateUrl":null,"linkName":"pg21a.jpg","type":"GRAPHIC","id":"NTFILEECo4sjLYsNNgtyxD","market":"us","size":49664},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000182360820000004/sign1a.jpg","primary":false,"translateUrl":null,"linkName":"sign1a.jpg","type":"GRAPHIC","id":"NTFILEHj6R6yWdy8Tj25sA","market":"us","size":124673}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10452468","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520268990-AMAL","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"AMAL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823608/000119312520268990/0001193125-20-268990-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000119312520268990/d95130dex991.htm","primary":true,"translateUrl":null,"linkName":"d95130dex991.htm","type":"EX-99.1","id":"NTFILE2gAXPG4JLqDNLZFj","market":"us","size":11599},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823608/000119312520268990/d95130d8k.htm","primary":false,"translateUrl":null,"linkName":"d95130d8k.htm","type":"8-K","id":"NTFILE3epgMmu6TsjYAcVz","market":"us","size":19269}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职;选举董事;某些军官的任命:某些军官的补偿安排;项目7.01:规定FD披露;项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051283","market":"us","labels":[],"media":"sec.gov","original_id":"AN76999320000093-AMAL","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AMAL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919192/000076999320000093/0000769993-20-000093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A AMALGAMATED BANK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919192/000076999320000093/13GA_AmalgamatedBank.txt","primary":true,"translateUrl":null,"linkName":"13GA_AmalgamatedBank.txt","type":"SC 13G/A","id":"NTFILEGSmHK8dmekS98J2q","market":"us","size":18141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8949017","market":"us","labels":[],"media":"sec.gov","original_id":"AN76999319000172-AMAL","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AMAL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919192/000076999319000172/0000769993-19-000172-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4Q 2018 13G AMALGAMATED BANK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919192/000076999319000172/AMALGAMATEDBANK.txt","primary":true,"translateUrl":null,"linkName":"AMALGAMATEDBANK.txt","type":"SC 13G","id":"NTFILE3d4k4HJ4hAB4Lkxt","market":"us","size":17840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AMAL","amount":0.14,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-21"},{"market":"US","date":"2025-07-24","symbol":"AMAL","fiscalQuarterEnding":"2025/06","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-05-06","symbol":"AMAL","amount":0.14,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"AMAL","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-02-11","symbol":"AMAL","amount":0.14,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.06,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-26","value":0.06,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.06,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.06,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAL","date":"2025-07-31","current":8.61076,"percent":0.318876,"low":4.861983,"twenty":8.005879,"median":9.709864,"eighty":10.585939,"high":13.054944,"avg":9.247994,"sd":1.670097,"marketCap":890774538},"quantilePoints":[{"date":"2020-08-07","current":8.291893,"twenty":10.253515,"median":11.695142,"eighty":38.55119,"marketCap":374146776},{"date":"2020-08-14","current":8.512092,"twenty":9.154563,"median":11.679966,"eighty":38.55119,"marketCap":384082624},{"date":"2020-08-21","current":8.236843,"twenty":8.607053,"median":11.675451,"eighty":38.55119,"marketCap":371662814},{"date":"2020-08-28","current":8.429517,"twenty":8.486776,"median":11.65756,"eighty":38.55119,"marketCap":380356681},{"date":"2020-09-04","current":8.051049,"twenty":8.477686,"median":11.632345,"eighty":38.55119,"marketCap":363279442},{"date":"2020-09-11","current":8.574023,"twenty":8.444656,"median":11.630397,"eighty":38.55119,"marketCap":386877081},{"date":"2020-09-18","current":8.140505,"twenty":8.444656,"median":11.618239,"eighty":38.55119,"marketCap":367315880},{"date":"2020-09-25","current":7.245944,"twenty":8.367685,"median":11.601556,"eighty":38.55119,"marketCap":326951498},{"date":"2020-10-02","current":7.982237,"twenty":8.296022,"median":11.566955,"eighty":38.55119,"marketCap":360174490},{"date":"2020-10-09","current":8.236843,"twenty":8.296022,"median":11.543781,"eighty":37.207827,"marketCap":371662814},{"date":"2020-10-16","current":8.161149,"twenty":8.237551,"median":11.538515,"eighty":31.818677,"marketCap":368247366},{"date":"2020-10-23","current":8.174912,"twenty":8.231337,"median":11.510146,"eighty":31.702516,"marketCap":368868357},{"date":"2020-10-30","current":7.761158,"twenty":8.198308,"median":11.499847,"eighty":31.467054,"marketCap":344649727},{"date":"2020-11-06","current":7.726197,"twenty":8.177664,"median":11.484505,"eighty":31.316358,"marketCap":343097251},{"date":"2020-11-13","current":8.740042,"twenty":8.19005,"median":11.477291,"eighty":31.043224,"marketCap":388119062},{"date":"2020-11-20","current":9.313389,"twenty":8.198308,"median":11.45978,"eighty":30.949039,"marketCap":413579673},{"date":"2020-11-27","current":9.404286,"twenty":8.209318,"median":11.456203,"eighty":30.923923,"marketCap":417616111},{"date":"2020-12-04","current":9.516158,"twenty":8.216199,"median":11.442878,"eighty":30.892528,"marketCap":422584035},{"date":"2020-12-11","current":9.264445,"twenty":8.22308,"median":11.4339,"eighty":30.861133,"marketCap":411406206},{"date":"2020-12-18","current":9.907712,"twenty":8.229961,"median":11.42616,"eighty":30.782646,"marketCap":439971769},{"date":"2020-12-24","current":9.537134,"twenty":8.235467,"median":11.41291,"eighty":30.770088,"marketCap":423515521},{"date":"2020-12-31","current":9.607055,"twenty":8.236843,"median":11.403534,"eighty":30.682183,"marketCap":426620473},{"date":"2021-01-08","current":10.34821,"twenty":8.236843,"median":11.384497,"eighty":30.625672,"marketCap":459532970},{"date":"2021-01-15","current":10.907573,"twenty":8.238966,"median":11.373264,"eighty":30.57858,"marketCap":484372590},{"date":"2021-01-22","current":10.509027,"twenty":8.241672,"median":11.326322,"eighty":30.51579,"marketCap":466674360},{"date":"2021-01-29","current":9.855071,"twenty":8.246405,"median":11.283028,"eighty":30.462419,"marketCap":455186036},{"date":"2021-02-05","current":10.460089,"twenty":8.25886,"median":11.267562,"eighty":30.434163,"marketCap":483130609},{"date":"2021-02-12","current":10.883602,"twenty":8.279507,"median":11.256386,"eighty":30.355676,"marketCap":502691809},{"date":"2021-02-19","current":10.991161,"twenty":8.296022,"median":11.255804,"eighty":30.252074,"marketCap":507659733},{"date":"2021-02-26","current":11.804574,"twenty":8.316665,"median":11.259716,"eighty":30.135913,"marketCap":545229659},{"date":"2021-03-05","current":12.107083,"twenty":8.334556,"median":11.270254,"eighty":30.107657,"marketCap":559201945},{"date":"2021-03-12","current":12.080193,"twenty":8.340061,"median":11.283756,"eighty":30.000914,"marketCap":557959964},{"date":"2021-03-19","current":11.789098,"twenty":8.341437,"median":11.329652,"eighty":29.799988,"marketCap":544514880},{"date":"2021-03-26","current":10.88639,"twenty":8.349695,"median":11.283756,"eighty":29.680687,"marketCap":502820597},{"date":"2021-04-01","current":11.479214,"twenty":8.360705,"median":11.28344,"eighty":29.60534,"marketCap":530201917},{"date":"2021-04-09","current":11.50616,"twenty":8.395605,"median":11.284484,"eighty":29.432668,"marketCap":531446522},{"date":"2021-04-16","current":11.351218,"twenty":8.429517,"median":11.340435,"eighty":28.409801,"marketCap":524290041},{"date":"2021-04-23","current":10.608314,"twenty":8.429517,"median":11.284484,"eighty":27.4721,"marketCap":518025173},{"date":"2021-04-30","current":10.308319,"twenty":8.44328,"median":11.279698,"eighty":26.876533,"marketCap":503375845},{"date":"2021-05-07","current":10.397864,"twenty":8.450161,"median":11.26487,"eighty":26.635772,"marketCap":507748519},{"date":"2021-05-14","current":10.295674,"twenty":8.477686,"median":11.256205,"eighty":26.572414,"marketCap":502758362},{"date":"2021-05-21","current":10.238192,"twenty":8.477686,"median":11.223083,"eighty":25.546012,"marketCap":499951398},{"date":"2021-05-28","current":10.391478,"twenty":8.477686,"median":11.211547,"eighty":25.305251,"marketCap":507436634},{"date":"2021-06-04","current":10.136002,"twenty":8.482209,"median":11.202661,"eighty":25.153191,"marketCap":494961241},{"date":"2021-06-11","current":9.950782,"twenty":8.484322,"median":11.192833,"eighty":25.115176,"marketCap":485916580},{"date":"2021-06-18","current":9.848592,"twenty":8.488985,"median":11.184456,"eighty":25.044215,"marketCap":480926423},{"date":"2021-06-25","current":9.880526,"twenty":8.496682,"median":11.176065,"eighty":24.904827,"marketCap":482485847},{"date":"2021-07-02","current":9.976329,"twenty":8.50934,"median":11.167085,"eighty":24.641257,"marketCap":487164120},{"date":"2021-07-09","current":9.906074,"twenty":8.523187,"median":11.145772,"eighty":24.468923,"marketCap":483733386},{"date":"2021-07-16","current":10.001877,"twenty":8.536003,"median":11.127952,"eighty":24.02795,"marketCap":488411659},{"date":"2021-07-23","current":9.938008,"twenty":8.560261,"median":11.094,"eighty":17.782984,"marketCap":485292811},{"date":"2021-07-30","current":9.767355,"twenty":8.578152,"median":11.071032,"eighty":13.585494,"marketCap":477291555},{"date":"2021-08-06","current":9.952427,"twenty":8.585034,"median":11.056568,"eighty":13.407617,"marketCap":486335309},{"date":"2021-08-13","current":9.90152,"twenty":8.591915,"median":11.042572,"eighty":13.316544,"marketCap":483847660},{"date":"2021-08-20","current":9.774251,"twenty":8.602925,"median":11.017993,"eighty":13.246817,"marketCap":477628538},{"date":"2021-08-27","current":10.016062,"twenty":8.624944,"median":10.989963,"eighty":13.226895,"marketCap":489444869},{"date":"2021-09-03","current":10.063788,"twenty":8.64834,"median":10.983839,"eighty":13.201281,"marketCap":491777040},{"date":"2021-09-10","current":9.354263,"twenty":8.67036,"median":10.971484,"eighty":13.175667,"marketCap":457105437},{"date":"2021-09-17","current":9.214268,"twenty":8.69272,"median":10.964306,"eighty":13.142937,"marketCap":450264403},{"date":"2021-09-24","current":9.691526,"twenty":8.684244,"median":10.950451,"eighty":13.10167,"marketCap":473586109},{"date":"2021-10-01","current":10.200602,"twenty":8.69272,"median":10.936678,"eighty":13.081748,"marketCap":498462596},{"date":"2021-10-08","current":10.601498,"twenty":8.713193,"median":10.927418,"eighty":13.071787,"marketCap":518052812},{"date":"2021-10-15","current":10.976941,"twenty":8.745636,"median":10.914501,"eighty":13.059927,"marketCap":536399220},{"date":"2021-10-22","current":11.301477,"twenty":8.77803,"median":10.927418,"eighty":13.044036,"marketCap":552257980},{"date":"2021-10-29","current":11.238514,"twenty":8.825378,"median":10.936678,"eighty":13.024827,"marketCap":570939010},{"date":"2021-11-05","current":11.495605,"twenty":8.853692,"median":10.950451,"eighty":13.006328,"marketCap":583999706},{"date":"2021-11-12","current":11.709846,"twenty":8.879932,"median":10.964306,"eighty":12.973599,"marketCap":594883620},{"date":"2021-11-19","current":10.993667,"twenty":8.905127,"median":10.971484,"eighty":12.933755,"marketCap":558500252},{"date":"2021-11-26","current":10.473365,"twenty":8.924778,"median":10.971484,"eighty":12.896756,"marketCap":532067890},{"date":"2021-12-03","current":10.301972,"twenty":8.945692,"median":10.964306,"eighty":12.861181,"marketCap":523360759},{"date":"2021-12-10","current":10.222396,"twenty":8.994093,"median":10.950451,"eighty":12.764416,"marketCap":519318163},{"date":"2021-12-17","current":9.634761,"twenty":9.030524,"median":10.936678,"eighty":12.755878,"marketCap":489465143},{"date":"2021-12-23","current":10.210154,"twenty":9.033708,"median":10.936678,"eighty":12.721726,"marketCap":518696225},{"date":"2021-12-31","current":10.265244,"twenty":9.0407,"median":10.913919,"eighty":12.700381,"marketCap":521494945},{"date":"2022-01-07","current":10.699849,"twenty":9.166556,"median":10.887853,"eighty":12.60077,"marketCap":543573742},{"date":"2022-01-14","current":10.552941,"twenty":9.188814,"median":10.880698,"eighty":12.582129,"marketCap":536110487},{"date":"2022-01-21","current":9.702094,"twenty":9.209177,"median":10.867704,"eighty":12.562414,"marketCap":492885801},{"date":"2022-01-28","current":9.585381,"twenty":9.243222,"median":10.862399,"eighty":12.557485,"marketCap":507421330},{"date":"2022-02-04","current":10.032307,"twenty":9.256055,"median":10.834179,"eighty":12.535192,"marketCap":531080239},{"date":"2022-02-11","current":9.826486,"twenty":9.263047,"median":10.828394,"eighty":12.528885,"marketCap":520184689},{"date":"2022-02-18","current":10.067591,"twenty":9.264445,"median":10.819433,"eighty":12.523359,"marketCap":532948048},{"date":"2022-02-25","current":10.226367,"twenty":9.26864,"median":10.805488,"eighty":12.510002,"marketCap":541353186},{"date":"2022-03-04","current":9.697113,"twenty":9.275632,"median":10.785341,"eighty":12.489967,"marketCap":513336058},{"date":"2022-03-11","current":10.374248,"twenty":9.285749,"median":10.780251,"eighty":12.441883,"marketCap":549181567},{"date":"2022-03-18","current":10.156771,"twenty":9.291699,"median":10.776887,"eighty":12.395689,"marketCap":537668979},{"date":"2022-03-25","current":10.433026,"twenty":9.304999,"median":10.767881,"eighty":12.358104,"marketCap":552293078},{"date":"2022-04-01","current":10.485925,"twenty":9.313389,"median":10.743251,"eighty":12.317664,"marketCap":555093437},{"date":"2022-04-08","current":10.100932,"twenty":9.334365,"median":10.71507,"eighty":12.301636,"marketCap":534713045},{"date":"2022-04-14","current":10.503559,"twenty":9.350715,"median":10.704732,"eighty":12.292553,"marketCap":556026890},{"date":"2022-04-22","current":10.450659,"twenty":9.354263,"median":10.696339,"eighty":12.266641,"marketCap":553226531},{"date":"2022-04-29","current":9.928556,"twenty":9.356809,"median":10.690541,"eighty":12.245717,"marketCap":545206816},{"date":"2022-05-06","current":11.164361,"twenty":9.366903,"median":10.692138,"eighty":12.234591,"marketCap":613068562},{"date":"2022-05-13","current":10.838476,"twenty":9.387505,"median":10.696644,"eighty":12.223507,"marketCap":595173254},{"date":"2022-05-20","current":10.799145,"twenty":9.404286,"median":10.699849,"eighty":12.223507,"marketCap":593013476},{"date":"2022-05-27","current":11.209311,"twenty":9.407083,"median":10.71507,"eighty":12.221044,"marketCap":615536881},{"date":"2022-06-03","current":11.827368,"twenty":9.419668,"median":10.724253,"eighty":12.216808,"marketCap":649476257},{"date":"2022-06-10","current":11.501483,"twenty":9.45323,"median":10.758922,"eighty":12.213602,"marketCap":631580950},{"date":"2022-06-17","current":11.248642,"twenty":9.45323,"median":10.773101,"eighty":12.207791,"marketCap":617696659},{"date":"2022-06-24","current":11.55767,"twenty":9.45323,"median":10.776887,"eighty":12.201197,"marketCap":634666348},{"date":"2022-07-01","current":11.34416,"twenty":9.467214,"median":10.783614,"eighty":12.194474,"marketCap":622941836},{"date":"2022-07-08","current":11.574526,"twenty":9.478401,"median":10.797068,"eighty":12.188143,"marketCap":635591967},{"date":"2022-07-15","current":11.450915,"twenty":9.492385,"median":10.80147,"eighty":12.171781,"marketCap":628804092},{"date":"2022-07-22","current":11.726231,"twenty":9.501741,"median":10.81489,"eighty":12.16316,"marketCap":643922541},{"date":"2022-07-29","current":11.045142,"twenty":9.508009,"median":10.826185,"eighty":12.16316,"marketCap":708192397},{"date":"2022-08-05","current":11.453513,"twenty":9.509166,"median":10.830704,"eighty":12.159482,"marketCap":734376331},{"date":"2022-08-12","current":11.463085,"twenty":9.51476,"median":10.838064,"eighty":12.157129,"marketCap":734990101},{"date":"2022-08-19","current":11.343429,"twenty":9.519002,"median":10.852879,"eighty":12.155107,"marketCap":727317971},{"date":"2022-08-26","current":10.898307,"twenty":9.53365,"median":10.857639,"eighty":12.140779,"marketCap":698777645},{"date":"2022-09-02","current":10.649422,"twenty":9.553915,"median":10.838476,"eighty":12.134638,"marketCap":682819614},{"date":"2022-09-09","current":10.879162,"twenty":9.574473,"median":10.837653,"eighty":12.128577,"marketCap":697550105},{"date":"2022-09-16","current":10.802582,"twenty":9.595966,"median":10.838919,"eighty":12.118776,"marketCap":692639941},{"date":"2022-09-23","current":10.994032,"twenty":9.605442,"median":10.862399,"eighty":12.114209,"marketCap":704915350},{"date":"2022-09-30","current":10.793009,"twenty":9.607851,"median":10.86434,"eighty":12.113167,"marketCap":692026171},{"date":"2022-10-07","current":10.903093,"twenty":9.61455,"median":10.871067,"eighty":12.109843,"marketCap":699084531},{"date":"2022-10-14","current":11.233345,"twenty":9.620089,"median":10.867704,"eighty":12.107435,"marketCap":720259611},{"date":"2022-10-21","current":11.089757,"twenty":9.625234,"median":10.879162,"eighty":12.104463,"marketCap":711053054},{"date":"2022-10-28","current":9.850299,"twenty":9.632069,"median":10.879162,"eighty":12.101296,"marketCap":715584828},{"date":"2022-11-04","current":10.226071,"twenty":9.634918,"median":10.871067,"eighty":12.093231,"marketCap":742883178},{"date":"2022-11-11","current":10.171183,"twenty":9.644193,"median":10.86337,"eighty":12.088485,"marketCap":738895779},{"date":"2022-11-18","current":10.736953,"twenty":9.658146,"median":10.852879,"eighty":12.088214,"marketCap":779996665},{"date":"2022-11-25","current":11.163391,"twenty":9.665926,"median":10.839361,"eighty":12.084897,"marketCap":810975691},{"date":"2022-12-02","current":11.315389,"twenty":9.675996,"median":10.86337,"eighty":12.073476,"marketCap":822017720},{"date":"2022-12-09","current":10.800285,"twenty":9.687822,"median":10.862399,"eighty":12.060335,"marketCap":784597510},{"date":"2022-12-16","current":9.993853,"twenty":9.693761,"median":10.838919,"eighty":12.054289,"marketCap":726013412},{"date":"2022-12-23","current":9.757412,"twenty":9.693761,"median":10.837653,"eighty":12.051704,"marketCap":708836922},{"date":"2022-12-30","current":9.727856,"twenty":9.692643,"median":10.830704,"eighty":12.046498,"marketCap":706689861},{"date":"2023-01-06","current":10.188072,"twenty":9.697113,"median":10.828394,"eighty":12.028149,"marketCap":740122671},{"date":"2023-01-13","current":9.795411,"twenty":9.697113,"median":10.822852,"eighty":12.024023,"marketCap":711597429},{"date":"2023-01-20","current":9.681413,"twenty":9.684564,"median":10.813522,"eighty":12.019528,"marketCap":703315907},{"date":"2023-01-27","current":9.550759,"twenty":9.684564,"median":10.803795,"eighty":11.985433,"marketCap":693824474},{"date":"2023-02-03","current":9.711347,"twenty":9.679082,"median":10.801433,"eighty":11.975153,"marketCap":705490550},{"date":"2023-02-10","current":9.702895,"twenty":9.669624,"median":10.797447,"eighty":11.969198,"marketCap":704876546},{"date":"2023-02-17","current":10.269179,"twenty":9.679082,"median":10.789175,"eighty":11.967836,"marketCap":746014811},{"date":"2023-02-24","current":9.897291,"twenty":9.683776,"median":10.783614,"eighty":11.961093,"marketCap":718998637},{"date":"2023-03-03","current":9.749381,"twenty":9.688271,"median":10.776887,"eighty":11.955254,"marketCap":708253567},{"date":"2023-03-10","current":7.744676,"twenty":9.66949,"median":10.775498,"eighty":11.953723,"marketCap":631012974},{"date":"2023-03-17","current":7.242951,"twenty":9.658766,"median":10.769078,"eighty":11.944761,"marketCap":590133907},{"date":"2023-03-24","current":7.009064,"twenty":9.634918,"median":10.764947,"eighty":11.933306,"marketCap":571077499},{"date":"2023-03-31","current":6.673323,"twenty":9.621797,"median":10.749933,"eighty":11.929249,"marketCap":543722334},{"date":"2023-04-06","current":6.511111,"twenty":9.607585,"median":10.736953,"eighty":11.921244,"marketCap":530505793},{"date":"2023-04-14","current":6.563924,"twenty":9.590127,"median":10.725194,"eighty":11.904526,"marketCap":534808853},{"date":"2023-04-21","current":6.542311,"twenty":9.526681,"median":10.718047,"eighty":11.894674,"marketCap":533047854},{"date":"2023-04-28","current":6.197885,"twenty":9.505695,"median":10.710617,"eighty":11.890293,"marketCap":504985087},{"date":"2023-05-05","current":5.188279,"twenty":9.461558,"median":10.699849,"eighty":11.883886,"marketCap":459940907},{"date":"2023-05-12","current":4.987799,"twenty":9.428059,"median":10.696644,"eighty":11.873352,"marketCap":442168374},{"date":"2023-05-19","current":5.390309,"twenty":9.366903,"median":10.692138,"eighty":11.869454,"marketCap":477850931},{"date":"2023-05-26","current":5.020826,"twenty":9.327373,"median":10.688102,"eighty":11.868035,"marketCap":445096255},{"date":"2023-06-02","current":5.131326,"twenty":9.292525,"median":10.675364,"eighty":11.864245,"marketCap":454892046},{"date":"2023-06-09","current":5.766699,"twenty":9.271437,"median":10.666805,"eighty":11.855838,"marketCap":511217844},{"date":"2023-06-16","current":5.818495,"twenty":9.228745,"median":10.649247,"eighty":11.84901,"marketCap":515809621},{"date":"2023-06-23","current":5.4352,"twenty":9.035106,"median":10.626992,"eighty":11.82301,"marketCap":481830471},{"date":"2023-06-30","current":5.618215,"twenty":8.922018,"median":10.605279,"eighty":11.810998,"marketCap":498054750},{"date":"2023-07-07","current":5.48009,"twenty":8.814035,"median":10.598257,"eighty":11.804893,"marketCap":485810011},{"date":"2023-07-14","current":5.828855,"twenty":8.679738,"median":10.573024,"eighty":11.792452,"marketCap":516727977},{"date":"2023-07-21","current":6.685227,"twenty":8.594667,"median":10.559794,"eighty":11.780719,"marketCap":592645357},{"date":"2023-07-28","current":6.416286,"twenty":8.530583,"median":10.549373,"eighty":11.769251,"marketCap":581796692},{"date":"2023-08-04","current":6.608471,"twenty":8.484322,"median":10.53471,"eighty":11.761662,"marketCap":599223077},{"date":"2023-08-11","current":6.506058,"twenty":8.448785,"median":10.523011,"eighty":11.734366,"marketCap":589936768},{"date":"2023-08-18","current":6.291092,"twenty":8.357952,"median":10.509027,"eighty":11.722328,"marketCap":570444794},{"date":"2023-08-25","current":5.911544,"twenty":8.308407,"median":10.487281,"eighty":11.710154,"marketCap":536029278},{"date":"2023-09-01","current":6.019027,"twenty":8.239673,"median":10.47417,"eighty":11.69531,"marketCap":545775265},{"date":"2023-09-08","current":5.753679,"twenty":8.23409,"median":10.474165,"eighty":11.679519,"marketCap":521714860},{"date":"2023-09-15","current":6.012309,"twenty":8.20106,"median":10.462414,"eighty":11.664833,"marketCap":545166141},{"date":"2023-09-22","current":5.760397,"twenty":8.148763,"median":10.450659,"eighty":11.630899,"marketCap":522323984},{"date":"2023-09-29","current":5.854444,"twenty":8.071673,"median":10.442573,"eighty":11.619134,"marketCap":530851722},{"date":"2023-10-06","current":5.877956,"twenty":8.007432,"median":10.429799,"eighty":11.586111,"marketCap":532983657},{"date":"2023-10-13","current":5.706656,"twenty":7.986001,"median":10.418274,"eighty":11.556212,"marketCap":517450990},{"date":"2023-10-20","current":5.535355,"twenty":7.95147,"median":10.397868,"eighty":11.543385,"marketCap":501918324},{"date":"2023-10-27","current":5.466213,"twenty":7.922942,"median":10.389573,"eighty":11.529183,"marketCap":492172337},{"date":"2023-11-03","current":6.25826,"twenty":7.802386,"median":10.37639,"eighty":11.510833,"marketCap":563487448},{"date":"2023-11-10","current":6.508165,"twenty":7.761158,"median":10.356839,"eighty":11.501532,"marketCap":585988704},{"date":"2023-11-17","current":7.021257,"twenty":7.732849,"median":10.337734,"eighty":11.486657,"marketCap":632186984},{"date":"2023-11-24","current":6.98075,"twenty":7.655928,"median":10.330094,"eighty":11.479817,"marketCap":628539751},{"date":"2023-12-01","current":7.088769,"twenty":7.591138,"median":10.311959,"eighty":11.468712,"marketCap":638265705},{"date":"2023-12-08","current":7.747012,"twenty":7.571481,"median":10.296053,"eighty":11.459004,"marketCap":697533234},{"date":"2023-12-15","current":8.898093,"twenty":7.571481,"median":10.289287,"eighty":11.452267,"marketCap":801175427},{"date":"2023-12-22","current":8.999361,"twenty":7.571481,"median":10.272867,"eighty":11.442874,"marketCap":810293509},{"date":"2023-12-29","current":9.208649,"twenty":7.571481,"median":10.260222,"eighty":11.433932,"marketCap":829137544},{"date":"2024-01-05","current":8.705684,"twenty":7.571481,"median":10.250966,"eighty":11.425117,"marketCap":783851072},{"date":"2024-01-12","current":8.641547,"twenty":7.571481,"median":10.238192,"eighty":11.406322,"marketCap":778076288},{"date":"2024-01-19","current":8.496396,"twenty":7.571481,"median":10.226219,"eighty":11.38911,"marketCap":765007037},{"date":"2024-01-26","current":8.847183,"twenty":7.571481,"median":10.219031,"eighty":11.372184,"marketCap":778357423},{"date":"2024-02-02","current":8.999362,"twenty":7.571481,"median":10.197915,"eighty":11.343721,"marketCap":791745901},{"date":"2024-02-09","current":8.352598,"twenty":7.571481,"median":10.175148,"eighty":11.325423,"marketCap":734844869},{"date":"2024-02-16","current":8.452898,"twenty":7.571481,"median":10.149919,"eighty":11.29921,"marketCap":743669093},{"date":"2024-02-23","current":8.141621,"twenty":7.571481,"median":10.120516,"eighty":11.286713,"marketCap":716283570},{"date":"2024-03-01","current":7.982524,"twenty":7.571481,"median":10.111263,"eighty":11.271477,"marketCap":702286525},{"date":"2024-03-08","current":8.19696,"twenty":7.571481,"median":10.097337,"eighty":11.257209,"marketCap":721152108},{"date":"2024-03-15","current":7.955237,"twenty":7.571481,"median":10.086895,"eighty":11.239738,"marketCap":699885865},{"date":"2024-03-22","current":8.298554,"twenty":7.571481,"median":10.068098,"eighty":11.217891,"marketCap":730090181},{"date":"2024-03-28","current":8.298554,"twenty":7.571481,"median":10.057976,"eighty":11.217891,"marketCap":730090181},{"date":"2024-04-05","current":7.861605,"twenty":7.571481,"median":10.020546,"eighty":11.218359,"marketCap":691648324},{"date":"2024-04-12","current":7.615388,"twenty":7.571481,"median":10.008785,"eighty":11.215927,"marketCap":669986643},{"date":"2024-04-19","current":7.470955,"twenty":7.545246,"median":9.99549,"eighty":11.209491,"marketCap":657279697},{"date":"2024-04-26","current":7.763351,"twenty":7.545246,"median":9.982757,"eighty":11.205564,"marketCap":728893288},{"date":"2024-05-03","current":8.185802,"twenty":7.545246,"median":9.952328,"eighty":11.190782,"marketCap":768556799},{"date":"2024-05-10","current":8.352017,"twenty":7.545246,"median":9.941202,"eighty":11.181534,"marketCap":784162561},{"date":"2024-05-17","current":8.260987,"twenty":7.545246,"median":9.930089,"eighty":11.165485,"marketCap":775615830},{"date":"2024-05-24","current":8.153702,"twenty":7.545246,"median":9.917095,"eighty":11.156535,"marketCap":765542898},{"date":"2024-05-31","current":8.218723,"twenty":7.545246,"median":9.908263,"eighty":11.137392,"marketCap":771647705},{"date":"2024-06-07","current":8.124442,"twenty":7.545246,"median":9.896223,"eighty":11.134817,"marketCap":762795734},{"date":"2024-06-14","current":7.952135,"twenty":7.545246,"median":9.885849,"eighty":11.129694,"marketCap":746617993},{"date":"2024-06-21","current":8.104936,"twenty":7.545246,"median":9.876066,"eighty":11.115046,"marketCap":760964292},{"date":"2024-06-28","current":8.907952,"twenty":7.545246,"median":9.856976,"eighty":11.110463,"marketCap":836358668},{"date":"2024-07-05","current":8.394281,"twenty":7.545246,"median":9.850612,"eighty":11.080912,"marketCap":788130686},{"date":"2024-07-12","current":9.255817,"twenty":7.545246,"median":9.848592,"eighty":11.04745,"marketCap":869019390},{"date":"2024-07-19","current":10.237642,"twenty":7.545246,"median":9.843662,"eighty":11.018643,"marketCap":961201988},{"date":"2024-07-26","current":9.965302,"twenty":7.545246,"median":9.842882,"eighty":10.998763,"marketCap":986604733},{"date":"2024-08-02","current":8.962893,"twenty":7.545246,"median":9.835818,"eighty":10.992163,"marketCap":887362282},{"date":"2024-08-09","current":8.932712,"twenty":7.545246,"median":9.808077,"eighty":10.98714,"marketCap":884374180},{"date":"2024-08-16","current":9.301039,"twenty":7.545246,"median":9.786978,"eighty":10.98714,"marketCap":920840059},{"date":"2024-08-23","current":10.05317,"twenty":7.545246,"median":9.7743,"eighty":10.98714,"marketCap":995303998},{"date":"2024-08-30","current":10.211024,"twenty":7.545246,"median":9.7743,"eighty":10.98714,"marketCap":1010932232},{"date":"2024-09-06","current":9.573415,"twenty":7.545246,"median":9.77062,"eighty":10.98714,"marketCap":947806424},{"date":"2024-09-13","current":9.554844,"twenty":7.545246,"median":9.760957,"eighty":10.98714,"marketCap":945967808},{"date":"2024-09-20","current":9.830316,"twenty":7.545246,"median":9.760957,"eighty":10.98714,"marketCap":973240608},{"date":"2024-09-27","current":9.511512,"twenty":7.545246,"median":9.751064,"eighty":10.98714,"marketCap":941677705},{"date":"2024-10-04","current":9.656986,"twenty":7.545246,"median":9.732396,"eighty":10.98714,"marketCap":956080195},{"date":"2024-10-11","current":10.183167,"twenty":7.545246,"median":9.727856,"eighty":10.98714,"marketCap":1008174308},{"date":"2024-10-18","current":10.861014,"twenty":7.545246,"median":9.727856,"eighty":10.970458,"marketCap":1075283783},{"date":"2024-10-25","current":9.892954,"twenty":7.545246,"median":9.727856,"eighty":10.943529,"marketCap":1035178930},{"date":"2024-11-01","current":9.623359,"twenty":7.545246,"median":9.718597,"eighty":10.916897,"marketCap":1006969077},{"date":"2024-11-08","current":10.457776,"twenty":7.545246,"median":9.71698,"eighty":10.900221,"marketCap":1094280731},{"date":"2024-11-15","current":10.422604,"twenty":7.545246,"median":9.71698,"eighty":10.879162,"marketCap":1090600414},{"date":"2024-11-22","current":10.701048,"twenty":7.545246,"median":9.71698,"eighty":10.844768,"marketCap":1119736252},{"date":"2024-11-29","current":10.443121,"twenty":7.545246,"median":9.71698,"eighty":10.834776,"marketCap":1092747265},{"date":"2024-12-06","current":10.510534,"twenty":7.545246,"median":9.71698,"eighty":10.804422,"marketCap":1099801205},{"date":"2024-12-13","current":10.240882,"twenty":7.545246,"median":9.71698,"eighty":10.794784,"marketCap":1071585446},{"date":"2024-12-20","current":9.859854,"twenty":7.545246,"median":9.71698,"eighty":10.771428,"marketCap":1031715352},{"date":"2024-12-27","current":9.883301,"twenty":7.545246,"median":9.71698,"eighty":10.766624,"marketCap":1034168897},{"date":"2025-01-03","current":9.839337,"twenty":7.545246,"median":9.71698,"eighty":10.754978,"marketCap":1029568501},{"date":"2025-01-10","current":9.513997,"twenty":7.545246,"median":9.71502,"eighty":10.732613,"marketCap":995525575},{"date":"2025-01-17","current":10.580877,"twenty":7.545246,"median":9.713201,"eighty":10.708564,"marketCap":1107161838},{"date":"2025-01-24","current":10.175248,"twenty":7.545246,"median":9.713201,"eighty":10.701661,"marketCap":1082992374},{"date":"2025-01-31","current":10.068626,"twenty":7.545246,"median":9.713201,"eighty":10.69715,"marketCap":1071644111},{"date":"2025-02-07","current":10.172367,"twenty":7.545246,"median":9.713201,"eighty":10.68662,"marketCap":1082685664},{"date":"2025-02-14","current":10.572922,"twenty":7.545246,"median":9.713201,"eighty":10.65424,"marketCap":1125318329},{"date":"2025-02-21","current":9.371257,"twenty":7.545246,"median":9.711641,"eighty":10.633078,"marketCap":997420334},{"date":"2025-02-28","current":9.351085,"twenty":7.545246,"median":9.7055,"eighty":10.601403,"marketCap":995273365},{"date":"2025-03-07","current":8.502641,"twenty":7.545246,"median":9.698669,"eighty":10.584927,"marketCap":904970069},{"date":"2025-03-14","current":8.401728,"twenty":7.545246,"median":9.698669,"eighty":10.584927,"marketCap":894229495},{"date":"2025-03-21","current":8.404611,"twenty":7.571633,"median":9.698669,"eighty":10.584927,"marketCap":894536369},{"date":"2025-03-28","current":8.274866,"twenty":7.602467,"median":9.698669,"eighty":10.584927,"marketCap":880727059},{"date":"2025-04-04","current":7.614606,"twenty":7.634332,"median":9.698669,"eighty":10.584927,"marketCap":810453019},{"date":"2025-04-11","current":7.493511,"twenty":7.635682,"median":9.698038,"eighty":10.583914,"marketCap":797564330},{"date":"2025-04-17","current":7.703986,"twenty":7.653514,"median":9.698038,"eighty":10.583914,"marketCap":819966098},{"date":"2025-04-25","current":8.235887,"twenty":7.716414,"median":9.698669,"eighty":10.584927,"marketCap":858286442},{"date":"2025-05-02","current":8.689508,"twenty":7.745143,"median":9.698669,"eighty":10.584927,"marketCap":905559730},{"date":"2025-05-09","current":8.888114,"twenty":7.761597,"median":9.698669,"eighty":10.584927,"marketCap":926257024},{"date":"2025-05-16","current":8.987914,"twenty":7.797425,"median":9.698669,"eighty":10.584927,"marketCap":936657532},{"date":"2025-05-23","current":8.697319,"twenty":7.857041,"median":9.698669,"eighty":10.584927,"marketCap":906373699},{"date":"2025-05-30","current":8.893985,"twenty":7.859047,"median":9.698669,"eighty":10.584927,"marketCap":926868819},{"date":"2025-06-06","current":8.779508,"twenty":7.904405,"median":9.698669,"eighty":10.584927,"marketCap":914938824},{"date":"2025-06-13","current":9.093586,"twenty":7.91252,"median":9.698669,"eighty":10.584927,"marketCap":947669835},{"date":"2025-06-20","current":8.770702,"twenty":7.942951,"median":9.699493,"eighty":10.585939,"marketCap":914021132},{"date":"2025-06-27","current":9.22861,"twenty":7.952135,"median":9.699493,"eighty":10.585939,"marketCap":961741111},{"date":"2025-07-03","current":9.789254,"twenty":7.955237,"median":9.700949,"eighty":10.585939,"marketCap":1020167495},{"date":"2025-07-11","current":9.789254,"twenty":7.976044,"median":9.706906,"eighty":10.585939,"marketCap":1020167495},{"date":"2025-07-18","current":9.65423,"twenty":7.990975,"median":9.707573,"eighty":10.585939,"marketCap":1006096219},{"date":"2025-07-25","current":8.969419,"twenty":8.003276,"median":9.709864,"eighty":10.585939,"marketCap":927877472},{"date":"2025-07-31","current":8.61076,"twenty":8.005879,"median":9.709864,"eighty":10.585939,"marketCap":890774538}],"updateTime":1754091302781}}}