美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AMALGAMATED FINANCIAL CORP

46.58

-0.6000-1.27%

盘后：46.580.00000.00%19:30 EDT

成交量：17.17万

成交额：801.73万

市值：13.94亿

市盈率：12.42

高：47.83

开：47.15

低：46.57

收：47.18

52周最高：51.59

52周最低：25.13

股本：2,993.63万

流通股本：2,118.53万

量比：0.78

换手率：0.81%

股息：0.65

股息率：1.40%

每股收益(TTM):3.75

每股收益(LYR):3.41

净资产收益率：14.28%

总资产收益率：1.26%

市净率：1.67

市盈率(LYR):13.66

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AMAL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","market":"US","secType":"STK","nameCN":"AMALGAMATED FINANCIAL CORP","latestPrice":46.58,"timestamp":1791576000000,"preClose":47.18,"halted":0,"volume":171669,"hourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.58,"latestTime":"19:30 EDT","volume":2921,"amount":136175.02,"timestamp":1791588606200,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012717253073336189,"floatShares":21185300,"shares":29936320,"eps":3.750081,"marketStatus":"休市中","change":-0.6,"latestTime":"10-09 16:00:00 EDT","open":47.15,"high":47.83,"low":46.57,"amount":8017317.740103001,"amplitude":0.026706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.750081,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1533787200000,"exchange":"NASDAQ","adjPreClose":47.18,"dividendRate":0.013954,"preHourTrading":{"tag":"盘前","latestPrice":46.9275,"preClose":47.18,"latestTime":"06:34 EDT","volume":6,"amount":295.11868200000004,"timestamp":1791542046332,"change":-0.2525,"changeRate":-0.005352,"amplitude":0.126409},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.58,"latestTime":"19:30 EDT","volume":2921,"amount":136175.02,"timestamp":1791588606200,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7823227837261119,"impliedVol":0.3167,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAL\",,,,,undefined,":{"symbol":"AMAL","floatShares":21185300,"roa":"1.26%","roe":"14.28%","lyrEps":3.41,"volumeRatio":0.7823227837261119,"shares":29936320,"dividePrice":0.65,"high":47.83,"amplitude":0.026706,"preClose":47.18,"low":46.57,"week52Low":25.13,"pbRate":"1.67","psRate":"4.18","week52High":51.59,"institutionHeld":0,"latestPrice":46.58,"eps":3.750081,"divideRate":0.013954,"volume":171669,"delay":0,"ttmEps":3.750081,"open":47.15,"prevYearClose":32.03,"prevWeekClose":48.19,"prevMonthClose":47.57,"prevQuarterClose":47.57,"fiveDayClose":48.19,"twentyDayClose":47.87,"sixtyDayClose":48.3,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.16260573365238903,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.21739130434782614,"fiveYearAvgDividendRate":0.016123274661317778},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAL\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"AMAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.1,"defaultRemindTime":1792656000000,"name":null,"time":"盘前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-08-04","symbol":"AMAL","amount":0.17,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-20"},{"market":"US","date":"2026-07-23","symbol":"AMAL","fiscalQuarterEnding":"2026/06","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.1},{"date":"2026-05-05","symbol":"AMAL","amount":0.17,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"AMALGAMATED FINANCIAL CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-21"},{"market":"US","date":"2026-04-23","symbol":"AMAL","fiscalQuarterEnding":"2026/03","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-26","value":0.06,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-26","value":0.06,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.06,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.06,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAL","date":"2026-10-09","current":12.421065,"percent":0.938858,"low":4.861983,"twenty":8.011508,"median":9.752336,"eighty":11.128152,"high":13.785983,"avg":9.483615,"sd":1.939956,"marketCap":1410688935},"quantilePoints":[{"date":"2021-10-15","current":10.976941,"twenty":8.745636,"median":10.914501,"eighty":13.059927,"marketCap":536399220},{"date":"2021-10-22","current":11.301477,"twenty":8.77803,"median":10.927418,"eighty":13.044036,"marketCap":552257980},{"date":"2021-10-29","current":11.238514,"twenty":8.825378,"median":10.936678,"eighty":13.024827,"marketCap":570939010},{"date":"2021-11-05","current":11.495605,"twenty":8.853692,"median":10.950451,"eighty":13.006328,"marketCap":583999706},{"date":"2021-11-12","current":11.709846,"twenty":8.879932,"median":10.964306,"eighty":12.973599,"marketCap":594883620},{"date":"2021-11-19","current":10.993667,"twenty":8.905127,"median":10.971484,"eighty":12.933755,"marketCap":558500252},{"date":"2021-11-26","current":10.473365,"twenty":8.924778,"median":10.971484,"eighty":12.896756,"marketCap":532067890},{"date":"2021-12-03","current":10.301972,"twenty":8.945692,"median":10.964306,"eighty":12.861181,"marketCap":523360759},{"date":"2021-12-10","current":10.222396,"twenty":8.994093,"median":10.950451,"eighty":12.764416,"marketCap":519318163},{"date":"2021-12-17","current":9.634761,"twenty":9.030524,"median":10.936678,"eighty":12.755878,"marketCap":489465143},{"date":"2021-12-23","current":10.210154,"twenty":9.033708,"median":10.936678,"eighty":12.721726,"marketCap":518696225},{"date":"2021-12-31","current":10.265244,"twenty":9.0407,"median":10.913919,"eighty":12.700381,"marketCap":521494945},{"date":"2022-01-07","current":10.699849,"twenty":9.166556,"median":10.887853,"eighty":12.60077,"marketCap":543573742},{"date":"2022-01-14","current":10.552941,"twenty":9.188814,"median":10.880698,"eighty":12.582129,"marketCap":536110487},{"date":"2022-01-21","current":9.702094,"twenty":9.209177,"median":10.867704,"eighty":12.562414,"marketCap":492885801},{"date":"2022-01-28","current":9.585381,"twenty":9.243222,"median":10.862399,"eighty":12.557485,"marketCap":507421330},{"date":"2022-02-04","current":10.032307,"twenty":9.256055,"median":10.834179,"eighty":12.535192,"marketCap":531080239},{"date":"2022-02-11","current":9.826486,"twenty":9.263047,"median":10.828394,"eighty":12.528885,"marketCap":520184689},{"date":"2022-02-18","current":10.067591,"twenty":9.264445,"median":10.819433,"eighty":12.523359,"marketCap":532948048},{"date":"2022-02-25","current":10.226367,"twenty":9.26864,"median":10.805488,"eighty":12.510002,"marketCap":541353186},{"date":"2022-03-04","current":9.697113,"twenty":9.275632,"median":10.785341,"eighty":12.489967,"marketCap":513336058},{"date":"2022-03-11","current":10.374248,"twenty":9.285749,"median":10.780251,"eighty":12.441883,"marketCap":549181567},{"date":"2022-03-18","current":10.156771,"twenty":9.291699,"median":10.776887,"eighty":12.395689,"marketCap":537668979},{"date":"2022-03-25","current":10.433026,"twenty":9.304999,"median":10.767881,"eighty":12.358104,"marketCap":552293078},{"date":"2022-04-01","current":10.485925,"twenty":9.313389,"median":10.743251,"eighty":12.317664,"marketCap":555093437},{"date":"2022-04-08","current":10.100932,"twenty":9.334365,"median":10.71507,"eighty":12.301636,"marketCap":534713045},{"date":"2022-04-14","current":10.503559,"twenty":9.350715,"median":10.704732,"eighty":12.292553,"marketCap":556026890},{"date":"2022-04-22","current":10.450659,"twenty":9.354263,"median":10.696339,"eighty":12.266641,"marketCap":553226531},{"date":"2022-04-29","current":9.928556,"twenty":9.356809,"median":10.690541,"eighty":12.245717,"marketCap":545206816},{"date":"2022-05-06","current":11.164361,"twenty":9.366903,"median":10.692138,"eighty":12.234591,"marketCap":613068562},{"date":"2022-05-13","current":10.838476,"twenty":9.387505,"median":10.696644,"eighty":12.223507,"marketCap":595173254},{"date":"2022-05-20","current":10.799145,"twenty":9.404286,"median":10.699849,"eighty":12.223507,"marketCap":593013476},{"date":"2022-05-27","current":11.209311,"twenty":9.407083,"median":10.71507,"eighty":12.221044,"marketCap":615536881},{"date":"2022-06-03","current":11.827368,"twenty":9.419668,"median":10.724253,"eighty":12.216808,"marketCap":649476257},{"date":"2022-06-10","current":11.501483,"twenty":9.45323,"median":10.758922,"eighty":12.213602,"marketCap":631580950},{"date":"2022-06-17","current":11.248642,"twenty":9.45323,"median":10.773101,"eighty":12.207791,"marketCap":617696659},{"date":"2022-06-24","current":11.55767,"twenty":9.45323,"median":10.776887,"eighty":12.201197,"marketCap":634666348},{"date":"2022-07-01","current":11.34416,"twenty":9.467214,"median":10.783614,"eighty":12.194474,"marketCap":622941836},{"date":"2022-07-08","current":11.574526,"twenty":9.478401,"median":10.797068,"eighty":12.188143,"marketCap":635591967},{"date":"2022-07-15","current":11.450915,"twenty":9.492385,"median":10.80147,"eighty":12.171781,"marketCap":628804092},{"date":"2022-07-22","current":11.726231,"twenty":9.501741,"median":10.81489,"eighty":12.16316,"marketCap":643922541},{"date":"2022-07-29","current":11.045142,"twenty":9.508009,"median":10.826185,"eighty":12.16316,"marketCap":708192397},{"date":"2022-08-05","current":11.453513,"twenty":9.509166,"median":10.830704,"eighty":12.159482,"marketCap":734376331},{"date":"2022-08-12","current":11.463085,"twenty":9.51476,"median":10.838064,"eighty":12.157129,"marketCap":734990101},{"date":"2022-08-19","current":11.343429,"twenty":9.519002,"median":10.852879,"eighty":12.155107,"marketCap":727317971},{"date":"2022-08-26","current":10.898307,"twenty":9.53365,"median":10.857639,"eighty":12.140779,"marketCap":698777645},{"date":"2022-09-02","current":10.649422,"twenty":9.553915,"median":10.838476,"eighty":12.134638,"marketCap":682819614},{"date":"2022-09-09","current":10.879162,"twenty":9.574473,"median":10.837653,"eighty":12.128577,"marketCap":697550105},{"date":"2022-09-16","current":10.802582,"twenty":9.595966,"median":10.838919,"eighty":12.118776,"marketCap":692639941},{"date":"2022-09-23","current":10.994032,"twenty":9.605442,"median":10.862399,"eighty":12.114209,"marketCap":704915350},{"date":"2022-09-30","current":10.793009,"twenty":9.607851,"median":10.86434,"eighty":12.113167,"marketCap":692026171},{"date":"2022-10-07","current":10.903093,"twenty":9.61455,"median":10.871067,"eighty":12.109843,"marketCap":699084531},{"date":"2022-10-14","current":11.233345,"twenty":9.620089,"median":10.867704,"eighty":12.107435,"marketCap":720259611},{"date":"2022-10-21","current":11.089757,"twenty":9.625234,"median":10.879162,"eighty":12.104463,"marketCap":711053054},{"date":"2022-10-28","current":9.850299,"twenty":9.632069,"median":10.879162,"eighty":12.101296,"marketCap":715584828},{"date":"2022-11-04","current":10.226071,"twenty":9.634918,"median":10.871067,"eighty":12.093231,"marketCap":742883178},{"date":"2022-11-11","current":10.171183,"twenty":9.644193,"median":10.86337,"eighty":12.088485,"marketCap":738895779},{"date":"2022-11-18","current":10.736953,"twenty":9.658146,"median":10.852879,"eighty":12.088214,"marketCap":779996665},{"date":"2022-11-25","current":11.163391,"twenty":9.665926,"median":10.839361,"eighty":12.084897,"marketCap":810975691},{"date":"2022-12-02","current":11.315389,"twenty":9.675996,"median":10.86337,"eighty":12.073476,"marketCap":822017720},{"date":"2022-12-09","current":10.800285,"twenty":9.687822,"median":10.862399,"eighty":12.060335,"marketCap":784597510},{"date":"2022-12-16","current":9.993853,"twenty":9.693761,"median":10.838919,"eighty":12.054289,"marketCap":726013412},{"date":"2022-12-23","current":9.757412,"twenty":9.693761,"median":10.837653,"eighty":12.051704,"marketCap":708836922},{"date":"2022-12-30","current":9.727856,"twenty":9.692643,"median":10.830704,"eighty":12.046498,"marketCap":706689861},{"date":"2023-01-06","current":10.188072,"twenty":9.697113,"median":10.828394,"eighty":12.028149,"marketCap":740122671},{"date":"2023-01-13","current":9.795411,"twenty":9.697113,"median":10.822852,"eighty":12.024023,"marketCap":711597429},{"date":"2023-01-20","current":9.681413,"twenty":9.684564,"median":10.813522,"eighty":12.019528,"marketCap":703315907},{"date":"2023-01-27","current":9.550759,"twenty":9.684564,"median":10.803795,"eighty":11.985433,"marketCap":693824474},{"date":"2023-02-03","current":9.711347,"twenty":9.679082,"median":10.801433,"eighty":11.975153,"marketCap":705490550},{"date":"2023-02-10","current":9.702895,"twenty":9.669624,"median":10.797447,"eighty":11.969198,"marketCap":704876546},{"date":"2023-02-17","current":10.269179,"twenty":9.679082,"median":10.789175,"eighty":11.967836,"marketCap":746014811},{"date":"2023-02-24","current":9.897291,"twenty":9.683776,"median":10.783614,"eighty":11.961093,"marketCap":718998637},{"date":"2023-03-03","current":9.749381,"twenty":9.688271,"median":10.776887,"eighty":11.955254,"marketCap":708253567},{"date":"2023-03-10","current":7.744676,"twenty":9.66949,"median":10.775498,"eighty":11.953723,"marketCap":631012974},{"date":"2023-03-17","current":7.242951,"twenty":9.658766,"median":10.769078,"eighty":11.944761,"marketCap":590133907},{"date":"2023-03-24","current":7.009064,"twenty":9.634918,"median":10.764947,"eighty":11.933306,"marketCap":571077499},{"date":"2023-03-31","current":6.673323,"twenty":9.621797,"median":10.749933,"eighty":11.929249,"marketCap":543722334},{"date":"2023-04-06","current":6.511111,"twenty":9.607585,"median":10.736953,"eighty":11.921244,"marketCap":530505793},{"date":"2023-04-14","current":6.563924,"twenty":9.590127,"median":10.725194,"eighty":11.904526,"marketCap":534808853},{"date":"2023-04-21","current":6.542311,"twenty":9.526681,"median":10.718047,"eighty":11.894674,"marketCap":533047854},{"date":"2023-04-28","current":6.197885,"twenty":9.505695,"median":10.710617,"eighty":11.890293,"marketCap":504985087},{"date":"2023-05-05","current":5.188279,"twenty":9.461558,"median":10.699849,"eighty":11.883886,"marketCap":459940907},{"date":"2023-05-12","current":4.987799,"twenty":9.428059,"median":10.696644,"eighty":11.873352,"marketCap":442168374},{"date":"2023-05-19","current":5.390309,"twenty":9.366903,"median":10.692138,"eighty":11.869454,"marketCap":477850931},{"date":"2023-05-26","current":5.020826,"twenty":9.327373,"median":10.688102,"eighty":11.868035,"marketCap":445096255},{"date":"2023-06-02","current":5.131326,"twenty":9.292525,"median":10.675364,"eighty":11.864245,"marketCap":454892046},{"date":"2023-06-09","current":5.766699,"twenty":9.271437,"median":10.666805,"eighty":11.855838,"marketCap":511217844},{"date":"2023-06-16","current":5.818495,"twenty":9.228745,"median":10.649247,"eighty":11.84901,"marketCap":515809621},{"date":"2023-06-23","current":5.4352,"twenty":9.035106,"median":10.626992,"eighty":11.82301,"marketCap":481830471},{"date":"2023-06-30","current":5.618215,"twenty":8.922018,"median":10.605279,"eighty":11.810998,"marketCap":498054750},{"date":"2023-07-07","current":5.48009,"twenty":8.814035,"median":10.598257,"eighty":11.804893,"marketCap":485810011},{"date":"2023-07-14","current":5.828855,"twenty":8.679738,"median":10.573024,"eighty":11.792452,"marketCap":516727977},{"date":"2023-07-21","current":6.685227,"twenty":8.594667,"median":10.559794,"eighty":11.780719,"marketCap":592645357},{"date":"2023-07-28","current":6.416286,"twenty":8.530583,"median":10.549373,"eighty":11.769251,"marketCap":581796692},{"date":"2023-08-04","current":6.608471,"twenty":8.484322,"median":10.53471,"eighty":11.761662,"marketCap":599223077},{"date":"2023-08-11","current":6.506058,"twenty":8.448785,"median":10.523011,"eighty":11.734366,"marketCap":589936768},{"date":"2023-08-18","current":6.291092,"twenty":8.357952,"median":10.509027,"eighty":11.722328,"marketCap":570444794},{"date":"2023-08-25","current":5.911544,"twenty":8.308407,"median":10.487281,"eighty":11.710154,"marketCap":536029278},{"date":"2023-09-01","current":6.019027,"twenty":8.239673,"median":10.47417,"eighty":11.69531,"marketCap":545775265},{"date":"2023-09-08","current":5.753679,"twenty":8.23409,"median":10.474165,"eighty":11.679519,"marketCap":521714860},{"date":"2023-09-15","current":6.012309,"twenty":8.20106,"median":10.462414,"eighty":11.664833,"marketCap":545166141},{"date":"2023-09-22","current":5.760397,"twenty":8.148763,"median":10.450659,"eighty":11.630899,"marketCap":522323984},{"date":"2023-09-29","current":5.854444,"twenty":8.071673,"median":10.442573,"eighty":11.619134,"marketCap":530851722},{"date":"2023-10-06","current":5.877956,"twenty":8.007432,"median":10.429799,"eighty":11.586111,"marketCap":532983657},{"date":"2023-10-13","current":5.706656,"twenty":7.986001,"median":10.418274,"eighty":11.556212,"marketCap":517450990},{"date":"2023-10-20","current":5.535355,"twenty":7.95147,"median":10.397868,"eighty":11.543385,"marketCap":501918324},{"date":"2023-10-27","current":5.466213,"twenty":7.922942,"median":10.389573,"eighty":11.529183,"marketCap":492172337},{"date":"2023-11-03","current":6.25826,"twenty":7.802386,"median":10.37639,"eighty":11.510833,"marketCap":563487448},{"date":"2023-11-10","current":6.508165,"twenty":7.761158,"median":10.356839,"eighty":11.501532,"marketCap":585988704},{"date":"2023-11-17","current":7.021257,"twenty":7.732849,"median":10.337734,"eighty":11.486657,"marketCap":632186984},{"date":"2023-11-24","current":6.98075,"twenty":7.655928,"median":10.330094,"eighty":11.479817,"marketCap":628539751},{"date":"2023-12-01","current":7.088769,"twenty":7.591138,"median":10.311959,"eighty":11.468712,"marketCap":638265705},{"date":"2023-12-08","current":7.747012,"twenty":7.571481,"median":10.296053,"eighty":11.459004,"marketCap":697533234},{"date":"2023-12-15","current":8.898093,"twenty":7.571481,"median":10.289287,"eighty":11.452267,"marketCap":801175427},{"date":"2023-12-22","current":8.999361,"twenty":7.571481,"median":10.272867,"eighty":11.442874,"marketCap":810293509},{"date":"2023-12-29","current":9.208649,"twenty":7.571481,"median":10.260222,"eighty":11.433932,"marketCap":829137544},{"date":"2024-01-05","current":8.705684,"twenty":7.571481,"median":10.250966,"eighty":11.425117,"marketCap":783851072},{"date":"2024-01-12","current":8.641547,"twenty":7.571481,"median":10.238192,"eighty":11.406322,"marketCap":778076288},{"date":"2024-01-19","current":8.496396,"twenty":7.571481,"median":10.226219,"eighty":11.38911,"marketCap":765007037},{"date":"2024-01-26","current":8.847183,"twenty":7.571481,"median":10.219031,"eighty":11.372184,"marketCap":778357423},{"date":"2024-02-02","current":8.999362,"twenty":7.571481,"median":10.197915,"eighty":11.343721,"marketCap":791745901},{"date":"2024-02-09","current":8.352598,"twenty":7.571481,"median":10.175148,"eighty":11.325423,"marketCap":734844869},{"date":"2024-02-16","current":8.452898,"twenty":7.571481,"median":10.149919,"eighty":11.29921,"marketCap":743669093},{"date":"2024-02-23","current":8.141621,"twenty":7.571481,"median":10.120516,"eighty":11.286713,"marketCap":716283570},{"date":"2024-03-01","current":7.982524,"twenty":7.571481,"median":10.111263,"eighty":11.271477,"marketCap":702286525},{"date":"2024-03-08","current":8.19696,"twenty":7.571481,"median":10.097337,"eighty":11.257209,"marketCap":721152108},{"date":"2024-03-15","current":7.955237,"twenty":7.571481,"median":10.086895,"eighty":11.239738,"marketCap":699885865},{"date":"2024-03-22","current":8.298554,"twenty":7.571481,"median":10.068098,"eighty":11.217891,"marketCap":730090181},{"date":"2024-03-28","current":8.298554,"twenty":7.571481,"median":10.057976,"eighty":11.217891,"marketCap":730090181},{"date":"2024-04-05","current":7.861605,"twenty":7.571481,"median":10.020546,"eighty":11.218359,"marketCap":691648324},{"date":"2024-04-12","current":7.615388,"twenty":7.571481,"median":10.008785,"eighty":11.215927,"marketCap":669986643},{"date":"2024-04-19","current":7.470955,"twenty":7.545246,"median":9.99549,"eighty":11.209491,"marketCap":657279697},{"date":"2024-04-26","current":7.763351,"twenty":7.545246,"median":9.982757,"eighty":11.205564,"marketCap":728893288},{"date":"2024-05-03","current":8.185802,"twenty":7.545246,"median":9.952328,"eighty":11.190782,"marketCap":768556799},{"date":"2024-05-10","current":8.352017,"twenty":7.545246,"median":9.941202,"eighty":11.181534,"marketCap":784162561},{"date":"2024-05-17","current":8.260987,"twenty":7.545246,"median":9.930089,"eighty":11.165485,"marketCap":775615830},{"date":"2024-05-24","current":8.153702,"twenty":7.545246,"median":9.917095,"eighty":11.156535,"marketCap":765542898},{"date":"2024-05-31","current":8.218723,"twenty":7.545246,"median":9.908263,"eighty":11.137392,"marketCap":771647705},{"date":"2024-06-07","current":8.124442,"twenty":7.545246,"median":9.896223,"eighty":11.134817,"marketCap":762795734},{"date":"2024-06-14","current":7.952135,"twenty":7.545246,"median":9.885849,"eighty":11.129694,"marketCap":746617993},{"date":"2024-06-21","current":8.104936,"twenty":7.545246,"median":9.876066,"eighty":11.115046,"marketCap":760964292},{"date":"2024-06-28","current":8.907952,"twenty":7.545246,"median":9.856976,"eighty":11.110463,"marketCap":836358668},{"date":"2024-07-05","current":8.394281,"twenty":7.545246,"median":9.850612,"eighty":11.080912,"marketCap":788130686},{"date":"2024-07-12","current":9.255817,"twenty":7.545246,"median":9.848592,"eighty":11.04745,"marketCap":869019390},{"date":"2024-07-19","current":10.237642,"twenty":7.545246,"median":9.843662,"eighty":11.018643,"marketCap":961201988},{"date":"2024-07-26","current":9.965302,"twenty":7.545246,"median":9.842882,"eighty":10.998763,"marketCap":986604733},{"date":"2024-08-02","current":8.962893,"twenty":7.545246,"median":9.835818,"eighty":10.992163,"marketCap":887362282},{"date":"2024-08-09","current":8.932712,"twenty":7.545246,"median":9.808077,"eighty":10.98714,"marketCap":884374180},{"date":"2024-08-16","current":9.301039,"twenty":7.545246,"median":9.786978,"eighty":10.98714,"marketCap":920840059},{"date":"2024-08-23","current":10.05317,"twenty":7.545246,"median":9.7743,"eighty":10.98714,"marketCap":995303998},{"date":"2024-08-30","current":10.211024,"twenty":7.545246,"median":9.7743,"eighty":10.98714,"marketCap":1010932232},{"date":"2024-09-06","current":9.573415,"twenty":7.545246,"median":9.77062,"eighty":10.98714,"marketCap":947806424},{"date":"2024-09-13","current":9.554844,"twenty":7.545246,"median":9.760957,"eighty":10.98714,"marketCap":945967808},{"date":"2024-09-20","current":9.830316,"twenty":7.545246,"median":9.760957,"eighty":10.98714,"marketCap":973240608},{"date":"2024-09-27","current":9.511512,"twenty":7.545246,"median":9.751064,"eighty":10.98714,"marketCap":941677705},{"date":"2024-10-04","current":9.656986,"twenty":7.545246,"median":9.732396,"eighty":10.98714,"marketCap":956080195},{"date":"2024-10-11","current":10.183167,"twenty":7.545246,"median":9.727856,"eighty":10.98714,"marketCap":1008174308},{"date":"2024-10-18","current":10.861014,"twenty":7.545246,"median":9.727856,"eighty":10.970458,"marketCap":1075283783},{"date":"2024-10-25","current":9.892954,"twenty":7.545246,"median":9.727856,"eighty":10.943529,"marketCap":1035178930},{"date":"2024-11-01","current":9.623359,"twenty":7.545246,"median":9.718597,"eighty":10.916897,"marketCap":1006969077},{"date":"2024-11-08","current":10.457776,"twenty":7.545246,"median":9.71698,"eighty":10.900221,"marketCap":1094280731},{"date":"2024-11-15","current":10.422604,"twenty":7.545246,"median":9.71698,"eighty":10.879162,"marketCap":1090600414},{"date":"2024-11-22","current":10.701048,"twenty":7.545246,"median":9.71698,"eighty":10.844768,"marketCap":1119736252},{"date":"2024-11-29","current":10.443121,"twenty":7.545246,"median":9.71698,"eighty":10.834776,"marketCap":1092747265},{"date":"2024-12-06","current":10.510534,"twenty":7.545246,"median":9.71698,"eighty":10.804422,"marketCap":1099801205},{"date":"2024-12-13","current":10.240882,"twenty":7.545246,"median":9.71698,"eighty":10.794784,"marketCap":1071585446},{"date":"2024-12-20","current":9.859854,"twenty":7.545246,"median":9.71698,"eighty":10.771428,"marketCap":1031715352},{"date":"2024-12-27","current":9.883301,"twenty":7.545246,"median":9.71698,"eighty":10.766624,"marketCap":1034168897},{"date":"2025-01-03","current":9.839337,"twenty":7.545246,"median":9.71698,"eighty":10.754978,"marketCap":1029568501},{"date":"2025-01-10","current":9.513997,"twenty":7.545246,"median":9.71502,"eighty":10.732613,"marketCap":995525575},{"date":"2025-01-17","current":10.580877,"twenty":7.545246,"median":9.713201,"eighty":10.708564,"marketCap":1107161838},{"date":"2025-01-24","current":10.175248,"twenty":7.545246,"median":9.713201,"eighty":10.701661,"marketCap":1082992374},{"date":"2025-01-31","current":10.068626,"twenty":7.545246,"median":9.713201,"eighty":10.69715,"marketCap":1071644111},{"date":"2025-02-07","current":10.172367,"twenty":7.545246,"median":9.713201,"eighty":10.68662,"marketCap":1082685664},{"date":"2025-02-14","current":10.572922,"twenty":7.545246,"median":9.713201,"eighty":10.65424,"marketCap":1125318329},{"date":"2025-02-21","current":9.371257,"twenty":7.545246,"median":9.711641,"eighty":10.633078,"marketCap":997420334},{"date":"2025-02-28","current":9.351085,"twenty":7.545246,"median":9.7055,"eighty":10.601403,"marketCap":995273365},{"date":"2025-03-07","current":8.502641,"twenty":7.545246,"median":9.698669,"eighty":10.584927,"marketCap":904970069},{"date":"2025-03-14","current":8.401728,"twenty":7.545246,"median":9.698669,"eighty":10.584927,"marketCap":894229495},{"date":"2025-03-21","current":8.404611,"twenty":7.571633,"median":9.698669,"eighty":10.584927,"marketCap":894536369},{"date":"2025-03-28","current":8.274866,"twenty":7.602467,"median":9.698669,"eighty":10.584927,"marketCap":880727059},{"date":"2025-04-04","current":7.614606,"twenty":7.634332,"median":9.698669,"eighty":10.584927,"marketCap":810453019},{"date":"2025-04-11","current":7.493511,"twenty":7.635682,"median":9.698038,"eighty":10.583914,"marketCap":797564330},{"date":"2025-04-17","current":7.703986,"twenty":7.653514,"median":9.698038,"eighty":10.583914,"marketCap":819966098},{"date":"2025-04-25","current":8.235887,"twenty":7.716414,"median":9.698669,"eighty":10.584927,"marketCap":858286442},{"date":"2025-05-02","current":8.689508,"twenty":7.745143,"median":9.698669,"eighty":10.584927,"marketCap":905559730},{"date":"2025-05-09","current":8.888114,"twenty":7.761597,"median":9.698669,"eighty":10.584927,"marketCap":926257024},{"date":"2025-05-16","current":8.987914,"twenty":7.797425,"median":9.698669,"eighty":10.584927,"marketCap":936657532},{"date":"2025-05-23","current":8.697319,"twenty":7.857041,"median":9.698669,"eighty":10.584927,"marketCap":906373699},{"date":"2025-05-30","current":8.893985,"twenty":7.859047,"median":9.698669,"eighty":10.584927,"marketCap":926868819},{"date":"2025-06-06","current":8.779508,"twenty":7.904405,"median":9.698669,"eighty":10.584927,"marketCap":914938824},{"date":"2025-06-13","current":9.093586,"twenty":7.91252,"median":9.698669,"eighty":10.584927,"marketCap":947669835},{"date":"2025-06-20","current":8.770702,"twenty":7.942951,"median":9.699493,"eighty":10.585939,"marketCap":914021132},{"date":"2025-06-27","current":9.22861,"twenty":7.952135,"median":9.699493,"eighty":10.585939,"marketCap":961741111},{"date":"2025-07-03","current":9.789254,"twenty":7.955237,"median":9.700949,"eighty":10.585939,"marketCap":1020167495},{"date":"2025-07-11","current":9.789254,"twenty":7.976044,"median":9.706906,"eighty":10.585939,"marketCap":1020167495},{"date":"2025-07-18","current":9.65423,"twenty":7.990975,"median":9.707573,"eighty":10.585939,"marketCap":1006096219},{"date":"2025-07-25","current":8.969419,"twenty":8.003276,"median":9.709864,"eighty":10.585939,"marketCap":927877472},{"date":"2025-08-01","current":8.522565,"twenty":8.007403,"median":9.709864,"eighty":10.585939,"marketCap":881650866},{"date":"2025-08-08","current":8.009762,"twenty":8.015583,"median":9.709864,"eighty":10.585939,"marketCap":828601826},{"date":"2025-08-15","current":8.571493,"twenty":8.015583,"median":9.709864,"eighty":10.585939,"marketCap":886712347},{"date":"2025-08-22","current":8.257156,"twenty":8.024028,"median":9.709864,"eighty":10.585939,"marketCap":854194542},{"date":"2025-08-29","current":8.472535,"twenty":8.024028,"median":9.709864,"eighty":10.585939,"marketCap":876475260},{"date":"2025-09-05","current":8.460893,"twenty":8.023304,"median":9.710124,"eighty":10.586191,"marketCap":875270897},{"date":"2025-09-12","current":8.405593,"twenty":8.024028,"median":9.709864,"eighty":10.585939,"marketCap":869550172},{"date":"2025-09-19","current":8.361935,"twenty":8.024028,"median":9.709864,"eighty":10.585939,"marketCap":865033810},{"date":"2025-09-26","current":7.980656,"twenty":8.043165,"median":9.709864,"eighty":10.585939,"marketCap":825590918},{"date":"2025-10-03","current":7.759457,"twenty":8.052337,"median":9.709864,"eighty":10.585939,"marketCap":802708019},{"date":"2025-10-10","current":7.808935,"twenty":8.024028,"median":9.709864,"eighty":10.585939,"marketCap":807826562},{"date":"2025-10-17","current":7.351983,"twenty":8.009762,"median":9.709864,"eighty":10.585939,"marketCap":760555310},{"date":"2025-10-24","current":8.079359,"twenty":8.00103,"median":9.709864,"eighty":10.585939,"marketCap":826494191},{"date":"2025-10-31","current":8.13273,"twenty":8.009762,"median":9.709864,"eighty":10.585939,"marketCap":831953854},{"date":"2025-11-07","current":8.144205,"twenty":8.018019,"median":9.709864,"eighty":10.585939,"marketCap":833127785},{"date":"2025-11-14","current":8.155911,"twenty":8.018019,"median":9.709864,"eighty":10.585939,"marketCap":834325238},{"date":"2025-11-21","current":8.138353,"twenty":8.012672,"median":9.709864,"eighty":10.585939,"marketCap":832529059},{"date":"2025-11-28","current":8.58902,"twenty":8.012672,"median":9.709864,"eighty":10.585939,"marketCap":878630992},{"date":"2025-12-05","current":9.019203,"twenty":8.012672,"median":9.709864,"eighty":10.585939,"marketCap":922637382},{"date":"2025-12-12","current":9.449385,"twenty":8.012672,"median":9.709864,"eighty":10.585939,"marketCap":966643772},{"date":"2025-12-19","current":9.818113,"twenty":8.012672,"median":9.707573,"eighty":10.585939,"marketCap":1004363536},{"date":"2025-12-26","current":9.598632,"twenty":8.012672,"median":9.707573,"eighty":10.585939,"marketCap":981911296},{"date":"2026-01-02","current":9.373299,"twenty":8.012672,"median":9.706906,"eighty":10.585939,"marketCap":958860329},{"date":"2026-01-09","current":9.958581,"twenty":8.012672,"median":9.707573,"eighty":10.585939,"marketCap":1018732969},{"date":"2026-01-16","current":10.180988,"twenty":8.012672,"median":9.707573,"eighty":10.580877,"marketCap":1041484572},{"date":"2026-01-23","current":11.204827,"twenty":8.012672,"median":9.707573,"eighty":10.580877,"marketCap":1146220218},{"date":"2026-01-30","current":11.258762,"twenty":8.012672,"median":9.708842,"eighty":10.601498,"marketCap":1164707641},{"date":"2026-02-06","current":11.726592,"twenty":8.012672,"median":9.708842,"eighty":10.637135,"marketCap":1199595197},{"date":"2026-02-13","current":11.746996,"twenty":8.012672,"median":9.708842,"eighty":10.644065,"marketCap":1201682487},{"date":"2026-02-20","current":11.639146,"twenty":8.012672,"median":9.708842,"eighty":10.644065,"marketCap":1190649670},{"date":"2026-02-27","current":11.674124,"twenty":8.012672,"median":9.708842,"eighty":10.644065,"marketCap":1194227881},{"date":"2026-03-06","current":11.001262,"twenty":8.012672,"median":9.708842,"eighty":10.644065,"marketCap":1149026793},{"date":"2026-03-13","current":10.841119,"twenty":8.012672,"median":9.708842,"eighty":10.644065,"marketCap":1132322353},{"date":"2026-03-20","current":10.784,"twenty":8.012672,"median":9.708842,"eighty":10.637135,"marketCap":1126356482},{"date":"2026-03-27","current":10.949644,"twenty":8.012672,"median":9.708842,"eighty":10.650503,"marketCap":1143657509},{"date":"2026-04-02","current":11.160983,"twenty":8.012672,"median":9.708842,"eighty":10.650503,"marketCap":1165731232},{"date":"2026-04-10","current":12.063458,"twenty":8.012672,"median":9.708842,"eighty":10.650503,"marketCap":1259991997},{"date":"2026-04-17","current":12.003322,"twenty":8.012672,"median":9.708842,"eighty":10.650503,"marketCap":1253710962},{"date":"2026-04-24","current":11.540001,"twenty":8.012672,"median":9.708842,"eighty":10.668136,"marketCap":1205318531},{"date":"2026-05-01","current":11.664012,"twenty":8.012672,"median":9.708842,"eighty":10.686771,"marketCap":1220545493},{"date":"2026-05-08","current":11.964978,"twenty":8.012672,"median":9.708842,"eighty":10.697284,"marketCap":1252039186},{"date":"2026-05-15","current":11.536841,"twenty":8.012672,"median":9.708842,"eighty":10.71162,"marketCap":1207238165},{"date":"2026-05-22","current":11.813703,"twenty":8.012672,"median":9.708842,"eighty":10.727427,"marketCap":1236209492},{"date":"2026-05-29","current":11.87935,"twenty":8.01209,"median":9.70808,"eighty":10.750708,"marketCap":1243078982},{"date":"2026-06-05","current":12.093418,"twenty":8.012672,"median":9.708842,"eighty":10.768158,"marketCap":1265479492},{"date":"2026-06-12","current":12.587202,"twenty":8.012672,"median":9.708842,"eighty":10.783437,"marketCap":1317150002},{"date":"2026-06-18","current":12.324612,"twenty":8.012672,"median":9.708842,"eighty":10.795424,"marketCap":1289672043},{"date":"2026-06-26","current":13.072423,"twenty":8.01209,"median":9.709604,"eighty":10.804496,"marketCap":1367924492},{"date":"2026-07-02","current":13.426349,"twenty":8.01209,"median":9.710124,"eighty":10.829287,"marketCap":1404960002},{"date":"2026-07-10","current":13.220844,"twenty":8.01209,"median":9.711347,"eighty":10.839713,"marketCap":1383455513},{"date":"2026-07-17","current":13.785983,"twenty":8.01209,"median":9.711347,"eighty":10.863284,"marketCap":1442592860},{"date":"2026-07-24","current":12.813947,"twenty":8.01209,"median":9.715573,"eighty":10.882452,"marketCap":1453345105},{"date":"2026-07-31","current":13.020466,"twenty":8.011508,"median":9.71346,"eighty":10.906922,"marketCap":1476768260},{"date":"2026-08-07","current":13.220822,"twenty":8.011508,"median":9.716425,"eighty":10.944687,"marketCap":1499492372},{"date":"2026-08-14","current":13.465993,"twenty":8.011508,"median":9.716425,"eighty":10.975507,"marketCap":1527299508},{"date":"2026-08-21","current":12.886017,"twenty":8.011508,"median":9.716425,"eighty":10.993667,"marketCap":1461519185},{"date":"2026-08-28","current":12.814838,"twenty":8.011508,"median":9.717234,"eighty":10.999796,"marketCap":1453446145},{"date":"2026-09-04","current":12.928197,"twenty":8.011508,"median":9.717234,"eighty":11.014039,"marketCap":1466303208},{"date":"2026-09-11","current":12.791112,"twenty":8.011508,"median":9.725745,"eighty":11.034236,"marketCap":1450755132},{"date":"2026-09-18","current":12.424672,"twenty":8.011508,"median":9.731932,"eighty":11.062005,"marketCap":1409193928},{"date":"2026-09-25","current":12.445763,"twenty":8.011508,"median":9.750222,"eighty":11.100438,"marketCap":1411585939},{"date":"2026-10-02","current":12.611847,"twenty":8.011508,"median":9.752336,"eighty":11.115046,"marketCap":1430423032},{"date":"2026-10-09","current":12.437854,"twenty":8.011508,"median":9.752336,"eighty":11.128152,"marketCap":1410688935}],"updateTime":1791685449682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":10,"code":"91000000","status":"200"}]}}