美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

应用材料

179.99

-0.0700-0.04%

盘后：179.80-0.1900-0.11%19:59 EDT

成交量：839.32万

成交额：15.02亿

市值：1,444.42亿

市盈率：21.90

高：181.63

开：176.60

低：176.25

收：180.06

数据加载中...

总览公司新闻公告

美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%

老虎资讯综合

应用材料盘中异动早盘大幅上涨3.01%

应用材料6月23日成交额为11.72亿美元

取消芯片技术豁免，美方犯了三个错

美国拟取消台积电、三星、海力士在华豁免

半导体行业圈

全球半导体，再现并购潮

智通财经网

应用材料以色列公司申请用于光学检查系统的基于镜的中继设备专利，可收集来自物镜的光并中继到成像组件

应用材料6月20日成交额为31.26亿美元

应用材料盘中异动早盘大幅下挫3.07%报167.53美元

标普500指数中这20家公司通过股票回购让投资者获益最多

老虎资讯综合

应用材料6月17日成交额为11.67亿美元

应用材料6月16日成交额为11.82亿美元

应用材料盘中异动股价大涨3.02%

美股芯片股普涨：美光科技涨超2% 英伟达涨超1%

应用材料6月13日成交额为9.07亿美元

应用材料6月11日成交额为10.60亿美元

应用材料6月10日成交额为9.89亿美元

应用材料6月9日成交额为10.75亿美元

应用材料盘中异动早盘急速拉升3.02%

大摩：上调Applied Mat(AMAT.US)评级，由减持调整至持股观望评级, 目标价由162.00美元调整至158.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMAT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","market":"US","secType":"STK","nameCN":"应用材料","latestPrice":179.99,"timestamp":1754078400000,"preClose":180.06,"halted":0,"volume":8393193,"hourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.99,"latestTime":"19:59 EDT","volume":344698,"amount":62043002.4264,"timestamp":1754092798656},"delay":0,"floatShares":799346164,"shares":802498217,"eps":8.21938,"marketStatus":"已收盘","change":-0.07,"latestTime":"08-01 16:00:00 EDT","open":176.6,"high":181.63,"low":176.25,"amount":1502474795.37423,"amplitude":0.029879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.21938,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":86760000000,"exchange":"NASDAQ","adjPreClose":180.06,"dividendRate":0.008889,"preHourTrading":{"tag":"盘前","latestPrice":176.81,"preClose":180.06,"latestTime":"09:29 EDT","volume":30068,"amount":5356919.99156,"timestamp":1754054999407},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.99,"latestTime":"19:59 EDT","volume":344698,"amount":62043002.4264,"timestamp":1754092798656},"volumeRatio":1.331364,"impliedVol":0.4409,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMAT\",,,,,undefined,":{"symbol":"AMAT","floatShares":799346164,"roa":"15.88%","roe":"36.37%","lyrEps":8.678355,"volumeRatio":1.331364,"shares":802498217,"dividePrice":1.6,"high":181.63,"amplitude":0.029879,"preClose":180.06,"low":176.25,"week52Low":123.7365,"pbRate":"7.62","psRate":"5.14","week52High":215.7,"institutionHeld":0.6737,"latestPrice":179.99,"eps":8.21938,"divideRate":0.008889,"volume":8393193,"delay":0,"ttmEps":8.21938,"open":176.6,"prevYearClose":162.63,"prevWeekClose":185.69,"prevMonthClose":180.06,"prevQuarterClose":183.07,"fiveDayClose":185.69,"twentyDayClose":191.05,"sixtyDayClose":153.03,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMAT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164279145","title":"美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279145","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164279145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772423,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，半导体股全线上扬， $博通(AVGO)$ 拉升涨近4%再创历史新高， $美国超微公司(AMD)$ 涨超3%， $英伟达(NVDA)$ 涨超1%， $台积电(TSM)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","NVDA","AVGO","SWKS","INTC","ASX","ASML","AMD","MU","XLNX","SMH","TXN","QCOM","TSM","NXPI"],"gpt_icon":0},{"id":"2545238986","title":"应用材料盘中异动 早盘大幅上涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750772036,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，应用材料股票出现异动，股价大幅上涨3.01%。截至发稿，该股报177.13美元/股，成交量24.0983万股，换手率0.03%，振幅1.01%。应用材料股票所在的半导体行业中，整体涨幅为1.81%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。具体来说，应用材料在沉积领域占据市场份额领先地位，这需要在半导体晶圆上沉积新材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213357a71b55e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213357a71b55e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","BK4516","IE00BQXX3D17.EUR","LU1917777945.USD","LU2458330169.SGD","BK4519","LU0889566641.SGD","LU1989773731.SGD","LU0109392836.USD","SG9999001424.SGD","LU0061474960.USD","IE00BQXX3C00.GBP","IE00BD6J9T35.USD","LU0158827781.USD","LU0158827948.USD","BK4533","LU1803068979.SGD","LU1267930813.SGD","AMAT","LU0354030438.USD","BK4585","LU2089283258.USD","LU0011850046.USD","BK4534","LU0957808578.USD","LU0792757196.USD","SG9999002224.SGD","LU0238689110.USD","LU1778281490.HKD","IE00B5949003.HKD","LU1823568750.SGD","LU0957791311.USD","SG9999002232.USD","LU0348723411.USD","LU2023250504.SGD","LU2106854487.HKD","BK4147","BK4543","LU2089985449.USD","LU0096362180.USD","LU1974910355.USD","LU2023250843.SGD","LU1815336760.USD","LU1674673691.USD","LU0868494708.USD","LU0942090050.USD","BK4567","LU1642822529.SGD","LU1674673428.USD","LU0476273544.USD"],"gpt_icon":0},{"id":"2545424298","title":"应用材料6月23日成交额为11.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:16","pubTimestamp":1750727768,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，应用材料成交额为11.72亿美元，成交额较昨日减少62.51%，当日成交量为683.88万股。应用材料于2025年6月23日涨1.48%，报171.96美元，该股过去5个交易日涨0.8%，年初至今涨6.28%，过去60日涨14.44%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091629a4ba75d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091629a4ba75d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","BK4534","IE00BQXX3C00.GBP","LU2458330169.SGD","LU0348723411.USD","IE0009356076.USD","LU0011850046.USD","LU2023251221.USD","LU1974910355.USD","IE00B5949003.HKD","LU0957808578.USD","LU2028103732.USD","IE00BD6J9T35.USD","LU0109392836.USD","LU1823568750.SGD","LU1803068979.SGD","LU0957791311.USD","LU1674673691.USD","LU0158827948.USD","SG9999002232.USD","LU0238689110.USD","LU1267930813.SGD","LU1046421795.USD","BK4533","LU2023250504.SGD","LU0889566641.SGD","LU1642822529.SGD","IE00BQXX3D17.EUR","LU0792757196.USD","BK4516","LU0476273544.USD","LU2458330243.SGD","AMAT","SG9999001424.SGD","IE00BQXX3F31.USD","LU1815336760.USD","LU0444973449.USD","LU2089284900.SGD","BK4588","LU0868494617.USD","LU0868494708.USD","BK4147","LU1153585028.USD","LU2106854487.HKD","LU2023250843.SGD","LU1989773731.SGD","LU1778281490.HKD","LU0274383776.USD","LU0096362180.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2545218054","title":"取消芯片技术豁免，美方犯了三个错","url":"https://stock-news.laohu8.com/highlight/detail?id=2545218054","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545218054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:36","pubTimestamp":1750725360,"startTime":"0","endTime":"0","summary":"日前有消息称，美国商务部出口管制部门已通知台积电、三星电子和SK海力士等全球主要半导体制造商，计划撤销这些公司在中国大陆使用美国技术的全面豁免权，包括将美国芯片制造设备运往其在中国大陆的工厂而无需每次单独申请许可证。将芯片制造设备的民用领域管控，与中国对稀土的军民两用差异化管理进行错误类比，美方这一行为混淆了概念本质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240839059528ad2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240839059528ad2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","LU1917777945.USD","LU1046421795.USD","SG9999002232.USD","BK4543","LU0792757196.USD","LU2023250504.SGD","IE00B5949003.HKD","LU1153585028.USD","LU1989773731.SGD","LU0444971666.USD","LU1989763005.USD","NVDA","SG9999001424.SGD","AMAT","IE00BSNM7G36.USD","SG9999002224.SGD","LU0868494617.USD","LU2458330243.SGD","LU1674673428.USD","LU0957808578.USD","LU2089284900.SGD","LU0109392836.USD","LU1778281490.HKD","LU2111349929.HKD","688012","IE00BQXX3D17.EUR","LU0957791311.USD","LU0868494708.USD","LU0942090050.USD","LU1642822529.SGD","LU0889566641.SGD","IE0009356076.USD","IE00BQXX3C00.GBP","LU2028103732.USD","BK4585","LU2458330169.SGD","LU0158827781.USD","BK4533","LU1267930813.SGD","LRCX","LU0158827948.USD","LU0238689110.USD","LU2271345857.HKD","ASML","IE00BD6J9T35.USD","BK4519","LU1803068979.SGD","LU0011850046.USD","LU2023251221.USD","561980","LU0096362180.USD","LU0274383776.USD","BK4567","LU1974910355.USD"],"gpt_icon":0},{"id":"2545941263","title":"美国拟取消台积电、三星、海力士在华豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2545941263","media":"半导体行业圈","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545941263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:03","pubTimestamp":1750683804,"startTime":"0","endTime":"0","summary":"近日，美国商务部出口管制负责人一纸通告让三星、SK海力士和台积电的高管们彻夜难眠——美国拟取消它们在中国工厂进口美国芯片设备的“免签证”特权。三星和海力士未立即回应置评请求。美国商务部此次报道的最新举措，正值美中两国在关税和贸易问题上维持着不稳定的休战状态，而芯片管制是其中的一个关键症结。在 5 月暂停关税之后，美国出台了数项芯片出口方面的变动，这一行为影响了两国关系，中国称这些规则带有 “歧视性”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623210920a718e226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623210920a718e226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2089985449.USD","IE0004091025.USD","LU2360032135.SGD","LU2054465674.USD","LU0353189763.USD","LU1951200564.SGD","LU1803068979.SGD","LU2491050071.SGD","LU0868494617.USD","BK4585","AMAT","IE00BYQQ9H92.USD","LU0056508442.USD","LU0882747503.HKD","LU0889565833.HKD","LU2506951792.HKD","KLAC","LU0359201885.HKD","03145","BK4612","LU0316494557.USD","LU0082616367.USD","LU0124676726.USD","BK4550","LU1989772923.USD","SG9999000418.SGD","LU2087625088.SGD","LU0158827948.USD","LU2471134952.CNY","LU2491049909.HKD","TSM","BK4141","LU1951198990.SGD","LU0572940350.SGD","LU0143863784.USD","LU0541501648.USD","LU1267930813.SGD","LU0823421416.USD","LU2211814178.USD","LU1282649810.SGD","BK4543","LU2271345857.HKD","LU1861220033.SGD","LU1923623000.USD","LU2111349929.HKD","LU1852331112.SGD","LU1974910355.USD","LU2663582299.SGD","LU2237438978.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2545100740","title":"全球半导体，再现并购潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100740","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:01","pubTimestamp":1750507269,"startTime":"0","endTime":"0","summary":"高通、AMD、英飞凌、恩智浦等巨头接连出手，技术整合与市场扩张同步加速。","market":"sg","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308093.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NVDA","AVGO","QCOM","ASX","NXPI","SMH","MU","XLNX","TXN","INTC","TSM","SWKS","AMAT","159582","AMD","ASML"],"gpt_icon":1},{"id":"2545001171","title":"应用材料以色列公司申请用于光学检查系统的基于镜的中继设备专利，可收集来自物镜的光并中继到成像组件","url":"https://stock-news.laohu8.com/highlight/detail?id=2545001171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545001171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:43","pubTimestamp":1750488183,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，应用材料以色列公司申请一项名为“用于光学检查系统的基于镜的中继设备”的专利，公开号CN120177508A，申请日期为2024年12月。还描述了相关的装置和方法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21144351220002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2106854487.HKD","LU0476273544.USD","LU2089284900.SGD","IE00BQXX3F31.USD","LU1153585028.USD","BK4519","BK4588","BK4533","LU0444971666.USD","LU1674673691.USD","LU1778281490.HKD","LU2023250843.SGD","BK4534","LU1917777945.USD","LU1989773731.SGD","BK4516","SG9999001424.SGD","LU0868494708.USD","LU0158827948.USD","IE00BQXX3D17.EUR","LU2023251221.USD","BK4518","BK4147","LU1974910355.USD","LU2089985449.USD","SG9999002224.SGD","LU0957808578.USD","LU2271345857.HKD","LU0061474960.USD","AMAT","LU0942090050.USD","LU0096362180.USD","IE00BD6J9T35.USD","LU1642822529.SGD","IE0009356076.USD","LU1989763005.USD","LU1803068979.SGD","SG9999002232.USD","BK4543","LU1815333072.USD","LU2458330243.SGD","LU1674673428.USD","LU1823568750.SGD","LU1046421795.USD","LU0158827781.USD","LU0109392836.USD","LU2458330169.SGD","LU0889566641.SGD","LU0354030511.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2545710913","title":"应用材料6月20日成交额为31.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545710913","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545710913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:16","pubTimestamp":1750468572,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，应用材料成交额为31.26亿美元，成交额较昨日增加264.46%，当日成交量为1839.66万股。应用材料于2025年6月20日跌1.96%，报169.46美元，该股过去5个交易日跌3.17%，年初至今涨4.73%，过去60日涨10.61%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091631a7156aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091631a7156aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BSNM7G36.USD","LU0942090050.USD","LU0109392836.USD","LU0868494617.USD","SG9999002224.SGD","SG9999002232.USD","AMAT","LU1989763005.USD","LU1803068979.SGD","LU0792757196.USD","LU1815336760.USD","LU2028103732.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU1674673691.USD","LU1989773731.SGD","LU0868494708.USD","LU1642822529.SGD","BK4588","LU1153585028.USD","LU0444971666.USD","LU2271345857.HKD","BK4533","LU0354030438.USD","LU0011850046.USD","IE00BQXX3C00.GBP","BK4534","LU0096362180.USD","LU0158827781.USD","LU0476273544.USD","BK4518","LU2089985449.USD","BK4147","LU1046421795.USD","IE0009356076.USD","LU0889566641.SGD","LU2089284900.SGD","LU1815333072.USD","LU0957808578.USD","LU0444973449.USD","LU0061474960.USD","LU0274383776.USD","LU1267930813.SGD","SG9999001424.SGD","LU2023250843.SGD","LU2023250504.SGD","BK4567","LU0158827948.USD","BK4516"],"gpt_icon":0},{"id":"2544498175","title":"应用材料盘中异动 早盘大幅下挫3.07%报167.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544498175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544498175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:45","pubTimestamp":1750430739,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时45分，应用材料股票出现波动，股价急速下挫3.07%。截至发稿，该股报167.53美元/股，成交量246.084万股，换手率0.31%，振幅4.25%。最近的财报数据显示，该股实现营业收入71.00亿美元，净利润21.37亿美元，每股收益2.64美元，毛利34.85亿美元，市盈率20.48倍。应用材料股票所在的半导体行业中，整体跌幅为0.94%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224539a4b4d987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620224539a4b4d987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","IE00BQXX3F31.USD","SG9999001424.SGD","LU0957791311.USD","BK4543","LU0158827781.USD","LU1153585028.USD","BK4588","BK4533","BK4516","LU2023250843.SGD","IE00BD6J9T35.USD","SG9999002224.SGD","LU2106854487.HKD","LU0109392836.USD","LU2458330169.SGD","LU2458330243.SGD","BK4519","LU0942090050.USD","LU1778281490.HKD","IE00B5949003.HKD","IE0009356076.USD","BK4518","IE00BSNM7G36.USD","AMAT","LU2023251221.USD","LU2089283258.USD","LU0011850046.USD","LU0348723411.USD","LU0444973449.USD","LU0868494708.USD","LU0096362180.USD","LU1917777945.USD","LU0158827948.USD","LU0444971666.USD","LU1974910355.USD","LU1989763005.USD","LU1989773731.SGD","LU2023250504.SGD","LU2111349929.HKD","LU0868494617.USD","IE00BQXX3C00.GBP","LU1815336760.USD","LU2271345857.HKD","LU2089985449.USD","LU1823568750.SGD","LU0476273544.USD","SG9999002232.USD","LU1803068979.SGD","LU1642822529.SGD"],"gpt_icon":0},{"id":"1120424366","title":"标普500指数中这20家公司通过股票回购让投资者获益最多","url":"https://stock-news.laohu8.com/highlight/detail?id=1120424366","media":"老虎资讯综合","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120424366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:39","pubTimestamp":1750397972,"startTime":"0","endTime":"0","summary":"有时，公司的董事会会因为将大量资金用于股票回购而受到批评。只有当公司的流通股数量确实在减少时，我们才能说回购使非高管股东受益。或者，公司股价可能已经大幅上涨，此时立即进行回购可能时机不佳。共有100股流通股。可以说，在其他条件不变的情况下，苹果公司通过股票回购在过去10年里将每股收益提高了54%。回购筛选结果在标普500指数成分股中，有468家公司上市时间至少10年，FactSet拥有其中465家的流通股数量变化数据。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9c92ab91b7f14f7df46e843cafc91e7a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9c92ab91b7f14f7df46e843cafc91e7a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"标普500指数中这20家公司通过股票回购让投资者获益最多","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","BK","HPQ","AIG","AMAT","BKNG","AZO","EBAY","HCA","WFC"],"gpt_icon":1},{"id":"2544912492","title":"应用材料6月17日成交额为11.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:16","pubTimestamp":1750209372,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，应用材料成交额为11.67亿美元，成交额较昨日减少1.30%，当日成交量为663.14万股。应用材料于2025年6月17日跌1.39%，报174.09美元，该股过去5个交易日涨0.18%，年初至今涨7.59%，过去60日涨14.76%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091635a70f663b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091635a70f663b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827781.USD","LU0957808578.USD","LU0444971666.USD","LU0096362180.USD","LU1046421795.USD","LU0889566641.SGD","LU0354030438.USD","LU0942090050.USD","LU2089284900.SGD","LU0274383776.USD","LU2023251221.USD","BK4516","LU1267930813.SGD","LU2111349929.HKD","LU2089283258.USD","SG9999001424.SGD","LU2089985449.USD","IE00BQXX3C00.GBP","IE0009356076.USD","LU0238689110.USD","LU0868494617.USD","LU0792757196.USD","LU2106854487.HKD","BK4543","AMAT","LU2028103732.USD","LU2458330169.SGD","LU0011850046.USD","IE00BQXX3F31.USD","LU2271345857.HKD","LU0476273544.USD","LU0957791311.USD","LU1815336760.USD","LU1989773731.SGD","LU0158827948.USD","LU1153585028.USD","LU1674673691.USD","LU1815333072.USD","SG9999002232.USD","IE00BQXX3D17.EUR","SG9999002224.SGD","LU1674673428.USD","LU2458330243.SGD","BK4147","LU0444973449.USD","LU1823568750.SGD","BK4518","LU1917777945.USD","IE00BSNM7G36.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2544987561","title":"应用材料6月16日成交额为11.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544987561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544987561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:16","pubTimestamp":1750122970,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，应用材料成交额为11.82亿美元，成交额较昨日增加30.32%，当日成交量为671.29万股。应用材料于2025年6月16日涨3.49%，报176.55美元，该股过去5个交易日涨3.98%，年初至今涨9.12%，过去60日涨14.68%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091637a70d2b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091637a70d2b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","AMAT","SG9999002232.USD","LU0868494708.USD","LU0792757196.USD","LU0061474960.USD","LU0158827948.USD","BK4534","LU2271345857.HKD","LU0957808578.USD","BK4588","LU1642822529.SGD","SG9999002224.SGD","LU2089283258.USD","BK4543","LU2106854487.HKD","LU0274383776.USD","LU0476273544.USD","LU1974910355.USD","BK4585","LU1989773731.SGD","BK4567","LU1803068979.SGD","BK4519","LU0354030438.USD","LU0158827781.USD","LU2089284900.SGD","BK4533","LU2458330169.SGD","LU2023251221.USD","LU0444971666.USD","LU1815336760.USD","IE00BD6J9T35.USD","LU1989763005.USD","LU2089985449.USD","LU1153585028.USD","LU1674673691.USD","LU2028103732.USD","LU1267930813.SGD","LU2111349929.HKD","LU1823568750.SGD","LU0109392836.USD","LU0868494617.USD","LU0889566641.SGD","LU0942090050.USD","LU0096362180.USD","IE00B5949003.HKD","BK4518","LU0957791311.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2543055906","title":"应用材料盘中异动 股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543055906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543055906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:12","pubTimestamp":1750083178,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时12分，应用材料股票出现异动，股价急速拉升3.02%。截至发稿，该股报175.75美元/股，成交量63.5939万股，换手率0.08%，振幅1.72%。机构评级方面，在所有36家参与评级的机构中，72%的券商给予买入建议，28%的券商给予持有建议，无券商给予卖出建议。应用材料股票所在的半导体行业中，整体涨幅为1.83%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162212589781f725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162212589781f725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1046421795.USD","BK4543","LU0348723411.USD","LU0792757196.USD","LU2106854487.HKD","BK4534","LU1674673691.USD","IE00B5949003.HKD","BK4518","LU1153585028.USD","LU2023250843.SGD","SG9999001424.SGD","AMAT","IE00BSNM7G36.USD","SG9999002224.SGD","IE00BQXX3F31.USD","LU0868494617.USD","LU2458330243.SGD","LU1823568750.SGD","LU1674673428.USD","LU2089284900.SGD","LU2111349929.HKD","IE00BQXX3D17.EUR","LU0957791311.USD","LU0868494708.USD","LU0354030438.USD","LU0889566641.SGD","IE0009356076.USD","IE00BQXX3C00.GBP","LU1815336760.USD","BK4585","LU2028103732.USD","LU0158827781.USD","BK4533","LU1267930813.SGD","LU0238689110.USD","LU2271345857.HKD","IE00BD6J9T35.USD","BK4519","LU0476273544.USD","LU0011850046.USD","LU1803068979.SGD","LU1815333072.USD","LU0096362180.USD","LU0274383776.USD","LU1974910355.USD","BK4567","LU2089283258.USD","BK4516"],"gpt_icon":0},{"id":"2543603184","title":"美股芯片股普涨：美光科技涨超2% 英伟达涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:57","pubTimestamp":1750082270,"startTime":"0","endTime":"0","summary":"格隆汇6月16日｜费城半导体指数涨超2%，西部数据、高通、英特尔、恩智浦、应用材料、美光科技均涨超2%，英伟达、阿斯麦、台积电涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215808951ec91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215808951ec91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","IE00B19Z3B42.SGD","BK4503","LU0267386448.USD","SGXZ23171101.USD","LU1861220033.SGD","NVDA","NVDS","INTC","LU2381873111.SGD","LU2125909247.SGD","LU0965509101.SGD","LU0094547139.USD","QCOM","AMAT","IE0034235295.USD","NVDD","NXPI","LU2326559502.SGD","LU0234570918.USD","LU1642822529.SGD","BK4566","BK4598","LU2097344431.USD","NVDX","IE0004086264.USD","SNVD.UK","LU2249611893.SGD","IE00BQXX3C00.GBP","LU0466842654.USD","NVDY","LU2491050071.SGD","LU0225283273.USD","LU2552382215.SGD","IE00BJTD4N35.SGD","NVD","NVD2.UK","LU2191332357.HKD","HK0000320264.USD","LU2168564495.EUR","LU2543165471.USD","LU0823414478.USD","LU0689626769.HKD","NVDU","NVD3.UK","NVDS.UK","3NVD.UK","LU0786609619.USD","MU","NVIW.SI","HK0000306701.USD","LU0965509010.AUD","LU1066051498.USD"],"gpt_icon":0},{"id":"2543651394","title":"应用材料6月13日成交额为9.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651394?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:16","pubTimestamp":1749863773,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，应用材料成交额为9.07亿美元，成交额较昨日增加16.27%，当日成交量为529.71万股。应用材料于2025年6月13日跌2.52%，报170.59美元，该股过去5个交易日涨2.31%，年初至今涨5.43%，过去60日涨10.75%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091620a4a8738e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091620a4a8738e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","LU2458330243.SGD","IE00BD6J9T35.USD","LU0011850046.USD","LU1823568750.SGD","IE00BQXX3F31.USD","LU0348723411.USD","LU0476273544.USD","SG9999002224.SGD","LU0444971666.USD","BK4516","BK4585","LU1917777945.USD","IE00BQXX3C00.GBP","LU0061474960.USD","BK4533","LU1778281490.HKD","LU0158827781.USD","BK4147","BK4519","LU2089985449.USD","LU2111349929.HKD","BK4567","LU2271345857.HKD","IE00BSNM7G36.USD","LU1267930813.SGD","BK4543","LU1674673691.USD","LU0096362180.USD","LU0238689110.USD","IE00B5949003.HKD","LU1815333072.USD","LU0957808578.USD","LU0792757196.USD","LU1815336760.USD","LU2023251221.USD","LU2458330169.SGD","LU1989763005.USD","LU2023250504.SGD","LU1674673428.USD","AMAT","LU1642822529.SGD","LU1046421795.USD","LU2028103732.USD","LU0868494708.USD","LU0942090050.USD","LU1974910355.USD","LU0354030438.USD","LU0274383776.USD","BK4518"],"gpt_icon":0},{"id":"2542554805","title":"应用材料6月11日成交额为10.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:16","pubTimestamp":1749690973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，应用材料成交额为10.60亿美元，成交额较昨日增加7.16%，当日成交量为613.32万股。应用材料于2025年6月11日跌0.56%，报172.79美元，该股过去5个交易日涨6.71%，年初至今涨6.79%，过去60日涨11.46%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091637a4a42ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091637a4a42ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU1642822529.SGD","LU1153585028.USD","BK4543","LU0096362180.USD","LU1778281490.HKD","LU2089985449.USD","SG9999002224.SGD","LU0792757196.USD","LU1917777945.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU0957791311.USD","BK4533","LU2023250504.SGD","LU0238689110.USD","LU1815333072.USD","IE00BQXX3F31.USD","LU1046421795.USD","LU1974910355.USD","LU0158827948.USD","LU0158827781.USD","BK4588","LU2089283258.USD","LU0476273544.USD","IE00BSNM7G36.USD","LU0868494617.USD","BK4518","LU1989763005.USD","LU2023251221.USD","LU0444973449.USD","LU1823568750.SGD","SG9999002232.USD","LU2458330243.SGD","IE00BD6J9T35.USD","LU1674673691.USD","LU2111349929.HKD","LU0354030511.USD","AMAT","BK4516","LU0061474960.USD","LU2271345857.HKD","BK4534","LU0889566641.SGD","LU0348723411.USD","LU2028103732.USD","SG9999001424.SGD","LU0011850046.USD","LU0957808578.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2542568324","title":"应用材料6月10日成交额为9.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:16","pubTimestamp":1749604572,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，应用材料成交额为9.89亿美元，成交额较昨日减少8.01%，当日成交量为571.16万股。应用材料于2025年6月10日涨2.34%，报173.77美元，该股过去5个交易日涨7.44%，年初至今涨7.4%，过去60日涨11.95%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091632a4a2ab17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091632a4a2ab17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU0942090050.USD","LU1989773731.SGD","LU2458330243.SGD","LU0158827781.USD","LU0238689110.USD","LU2111349929.HKD","BK4588","LU1989763005.USD","LU2089985449.USD","LU0792757196.USD","LU1674673691.USD","LU0274383776.USD","BK4516","LU2023250504.SGD","LU0889566641.SGD","LU2023251221.USD","LU2089284900.SGD","LU2271345857.HKD","LU1674673428.USD","IE0009356076.USD","LU1917777945.USD","LU1778281490.HKD","IE00BD6J9T35.USD","LU0158827948.USD","AMAT","LU2089283258.USD","LU0096362180.USD","LU1153585028.USD","IE00BQXX3C00.GBP","LU0354030438.USD","IE00BQXX3D17.EUR","LU1974910355.USD","BK4519","BK4147","LU0444971666.USD","SG9999002232.USD","LU2028103732.USD","LU1823568750.SGD","LU0476273544.USD","IE00B5949003.HKD","LU0011850046.USD","LU0348723411.USD","LU0354030511.USD","LU0957808578.USD","LU0109392836.USD","BK4533","IE00BQXX3F31.USD","LU0868494617.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2542354563","title":"应用材料6月9日成交额为10.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:16","pubTimestamp":1749518169,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，应用材料成交额为10.75亿美元，成交额较昨日增加12.25%，当日成交量为632.00万股。应用材料于2025年6月9日涨1.83%，报169.79美元，该股过去5个交易日涨7.96%，年初至今涨4.94%，过去60日涨13.55%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091635a4a11bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091635a4a11bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU1974910355.USD","LU2458330243.SGD","LU2028103732.USD","LU0274383776.USD","LU1642822529.SGD","LU1917777945.USD","LU0158827781.USD","IE00BQXX3C00.GBP","BK4534","IE00BD6J9T35.USD","LU0354030438.USD","LU1989773731.SGD","BK4518","IE00BSNM7G36.USD","LU0011850046.USD","LU0348723411.USD","LU1267930813.SGD","LU0444971666.USD","LU1989763005.USD","LU0158827948.USD","LU1674673428.USD","BK4588","LU0957808578.USD","IE00B5949003.HKD","LU2023250504.SGD","LU0792757196.USD","LU2089284900.SGD","LU0476273544.USD","LU0868494708.USD","AMAT","BK4147","LU0061474960.USD","LU2023251221.USD","LU0868494617.USD","LU0238689110.USD","LU1153585028.USD","LU2111349929.HKD","LU0109392836.USD","BK4533","LU0444973449.USD","LU1823568750.SGD","LU0096362180.USD","LU2089283258.USD","LU1674673691.USD","LU1778281490.HKD","SG9999002232.USD","SG9999002224.SGD","BK4543","LU1046421795.USD"],"gpt_icon":0},{"id":"2542333484","title":"应用材料盘中异动 早盘急速拉升3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:42","pubTimestamp":1749480177,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时42分，应用材料股票出现异动，股价大幅拉升3.02%。截至发稿，该股报171.78美元/股，成交量135.496万股，换手率0.17%，振幅2.35%。应用材料股票所在的半导体行业中，整体涨幅为2.19%。应用材料拥有广泛的产品组合，几乎涵盖晶圆制造设备生态系统的每个角落。消息层面，截至22时42分，《大摩：上调Applied Mat评级，由减持调整至持股观望评级, 目标价由162.00美元调整至158.00美元。》资讯为影响应用材料的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092242579514e695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092242579514e695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5949003.HKD","LU2089985449.USD","LU1917777945.USD","LU2023251221.USD","LU1989763005.USD","SG9999001424.SGD","AMAT","IE0009356076.USD","BK4533","LU0274383776.USD","LU0957808578.USD","LU1153585028.USD","LU0354030438.USD","LU0476273544.USD","LU1778281490.HKD","LU1823568750.SGD","LU0096362180.USD","LU0868494708.USD","LU0444971666.USD","SG9999002232.USD","BK4567","BK4519","LU2028103732.USD","LU2089283258.USD","LU0868494617.USD","LU2089284900.SGD","LU0011850046.USD","LU0957791311.USD","LU0158827948.USD","LU2458330169.SGD","IE00BQXX3F31.USD","LU0444973449.USD","BK4147","BK4518","LU1674673428.USD","LU0354030511.USD","LU1267930813.SGD","LU2023250504.SGD","IE00BD6J9T35.USD","LU1046421795.USD","LU2458330243.SGD","IE00BQXX3C00.GBP","IE00BSNM7G36.USD","LU0792757196.USD","BK4543","LU1815333072.USD","LU2106854487.HKD","LU1989773731.SGD","LU0889566641.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2541864174","title":"大摩：上调Applied Mat(AMAT.US)评级，由减持调整至持股观望评级, 目标价由162.00美元调整至158.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:44","pubTimestamp":1749228251,"startTime":"0","endTime":"0","summary":"大摩：上调Applied Mat(AMAT.US)评级，由减持调整至持股观望评级, 目标价由162.00美元调整至158.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07004450919344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-08-14","symbol":"AMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":2.34,"defaultRemindTime":1755201600000,"name":null,"time":"盘后","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-22","symbol":"AMAT","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-15","symbol":"AMAT","fiscalQuarterEnding":"2025/04","expectedEps":2.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-20","symbol":"AMAT","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"应用材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-17","value":0.1,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4722,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4722,"analysts":36,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMAT","date":"2025-07-31","current":22.489662,"percent":0.694222,"low":9.632203,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"high":34.034582,"avg":20.122247,"sd":4.876727,"marketCap":151985137317},"quantilePoints":[{"date":"2020-08-07","current":19.979626,"twenty":14.377076,"median":19.588669,"eighty":27.219088,"marketCap":58260588656},{"date":"2020-08-14","current":19.451453,"twenty":14.377076,"median":19.580473,"eighty":27.219088,"marketCap":61972329792},{"date":"2020-08-21","current":17.850006,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":56870117714},{"date":"2020-08-28","current":18.07933,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57600743925},{"date":"2020-09-04","current":17.474488,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55673717293},{"date":"2020-09-11","current":15.766024,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":50230552020},{"date":"2020-09-18","current":16.095677,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":51280827198},{"date":"2020-09-25","current":16.691919,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53180455347},{"date":"2020-10-02","current":16.686186,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":53162189692},{"date":"2020-10-09","current":18.142394,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57801666133},{"date":"2020-10-16","current":18.059264,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":57536814132},{"date":"2020-10-23","current":17.471621,"twenty":14.377076,"median":19.548195,"eighty":27.219088,"marketCap":55664584465},{"date":"2020-10-30","current":16.978574,"twenty":14.377076,"median":19.496241,"eighty":27.219088,"marketCap":54093738111},{"date":"2020-11-06","current":20.217776,"twenty":14.377076,"median":19.451375,"eighty":27.219088,"marketCap":64413833344},{"date":"2020-11-13","current":18.374169,"twenty":14.377076,"median":19.436441,"eighty":27.219088,"marketCap":66496118046},{"date":"2020-11-20","current":19.36215,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":70071620067},{"date":"2020-11-27","current":20.859893,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":75491953272},{"date":"2020-12-04","current":22.419464,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":81136040753},{"date":"2020-12-11","current":22.309089,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":80736591888},{"date":"2020-12-18","current":21.75073,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78715891231},{"date":"2020-12-24","current":21.558715,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78020989647},{"date":"2020-12-31","current":21.803787,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":78907903510},{"date":"2021-01-08","current":24.143335,"twenty":14.377076,"median":19.390003,"eighty":27.219088,"marketCap":87374730700},{"date":"2021-01-15","current":26.05843,"twenty":14.377076,"median":19.447935,"eighty":27.219088,"marketCap":94305459653},{"date":"2021-01-22","current":26.864387,"twenty":14.377076,"median":19.484921,"eighty":27.284692,"marketCap":97222217616},{"date":"2021-01-29","current":24.514907,"twenty":14.377076,"median":19.520594,"eighty":27.308522,"marketCap":88719449237},{"date":"2021-02-05","current":25.536784,"twenty":14.377076,"median":19.532787,"eighty":27.308522,"marketCap":92417622390},{"date":"2021-02-12","current":29.591329,"twenty":14.377076,"median":19.580473,"eighty":27.333272,"marketCap":107091019094},{"date":"2021-02-19","current":28.422028,"twenty":14.377076,"median":19.603181,"eighty":27.518459,"marketCap":109623762990},{"date":"2021-02-26","current":28.119869,"twenty":14.377076,"median":19.618759,"eighty":27.642204,"marketCap":108458333734},{"date":"2021-03-05","current":26.992124,"twenty":14.373898,"median":19.65281,"eighty":27.711926,"marketCap":104108621390},{"date":"2021-03-12","current":27.191977,"twenty":14.373898,"median":19.685882,"eighty":27.82177,"marketCap":104879456489},{"date":"2021-03-19","current":27.327592,"twenty":14.373898,"median":19.765463,"eighty":27.959127,"marketCap":105402523163},{"date":"2021-03-26","current":30.606142,"twenty":14.377076,"median":19.837276,"eighty":28.055567,"marketCap":118047889428},{"date":"2021-04-01","current":33.670563,"twenty":14.377076,"median":19.848623,"eighty":28.258714,"marketCap":129867360944},{"date":"2021-04-09","current":33.049589,"twenty":14.373898,"median":19.840848,"eighty":28.529061,"marketCap":127472266173},{"date":"2021-04-16","current":31.817159,"twenty":14.373898,"median":19.840848,"eighty":28.921663,"marketCap":122718783063},{"date":"2021-04-23","current":32.08601,"twenty":14.373898,"median":19.840848,"eighty":29.254373,"marketCap":123755739803},{"date":"2021-04-30","current":31.57448,"twenty":14.373898,"median":19.856397,"eighty":29.418969,"marketCap":121782769014},{"date":"2021-05-07","current":31.631581,"twenty":14.373898,"median":19.896306,"eighty":29.597694,"marketCap":122003007614},{"date":"2021-05-14","current":29.699663,"twenty":14.373898,"median":19.954482,"eighty":29.660877,"marketCap":114551601658},{"date":"2021-05-21","current":26.639495,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":118066242645},{"date":"2021-05-28","current":28.485596,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":126248161826},{"date":"2021-06-04","current":28.8403,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":127820208726},{"date":"2021-06-11","current":28.215444,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":125050847035},{"date":"2021-06-18","current":27.062657,"twenty":14.373898,"median":19.998483,"eighty":29.676823,"marketCap":119941694609},{"date":"2021-06-25","current":28.085523,"twenty":14.373898,"median":20.016032,"eighty":29.676823,"marketCap":124475039159},{"date":"2021-07-02","current":28.491783,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126275581248},{"date":"2021-07-09","current":27.819495,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123296003984},{"date":"2021-07-16","current":26.433676,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":117154053304},{"date":"2021-07-23","current":28.547463,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":126522356053},{"date":"2021-07-30","current":28.856798,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127893327187},{"date":"2021-08-06","current":29.417724,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":130379354843},{"date":"2021-08-13","current":26.78838,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118726100204},{"date":"2021-08-20","current":21.906605,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116258352163},{"date":"2021-08-27","current":23.232502,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123294886675},{"date":"2021-09-03","current":23.110002,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122644778155},{"date":"2021-09-10","current":23.281842,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123556735940},{"date":"2021-09-17","current":23.955593,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":127132332800},{"date":"2021-09-24","current":24.146149,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":128143612720},{"date":"2021-10-01","current":21.970069,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":116595157205},{"date":"2021-10-08","current":21.474964,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":113967635270},{"date":"2021-10-15","current":22.388612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":118816361315},{"date":"2021-10-22","current":23.127015,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":122735071005},{"date":"2021-10-29","current":23.249516,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":123385179525},{"date":"2021-11-05","current":26.080631,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138409909765},{"date":"2021-11-12","current":26.681222,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":141597247370},{"date":"2021-11-19","current":23.007195,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":135466362855},{"date":"2021-11-26","current":21.973612,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129380624765},{"date":"2021-12-03","current":22.363122,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":131674063155},{"date":"2021-12-10","current":23.421241,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":137904269805},{"date":"2021-12-17","current":22.054384,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":129856211195},{"date":"2021-12-23","current":23.463812,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":138154924931},{"date":"2021-12-31","current":23.745999,"twenty":14.373898,"median":20.029913,"eighty":29.676823,"marketCap":139816444705},{"date":"2022-01-07","current":22.757589,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":133996682930},{"date":"2022-01-14","current":25.200698,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":148381712416},{"date":"2022-01-21","current":20.380876,"twenty":14.377076,"median":20.039299,"eighty":29.671588,"marketCap":120002599274},{"date":"2022-01-28","current":19.975305,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":117614596956},{"date":"2022-02-04","current":20.445845,"twenty":14.377076,"median":20.017663,"eighty":29.671588,"marketCap":120385133328},{"date":"2022-02-11","current":19.981338,"twenty":14.377076,"median":20.007258,"eighty":29.671588,"marketCap":117650116653},{"date":"2022-02-18","current":18.078441,"twenty":14.377076,"median":19.978288,"eighty":29.606334,"marketCap":118413790140},{"date":"2022-02-25","current":18.304476,"twenty":14.377076,"median":19.940634,"eighty":29.396077,"marketCap":119894320405},{"date":"2022-03-04","current":16.95848,"twenty":14.377076,"median":19.888657,"eighty":29.291929,"marketCap":111078041907},{"date":"2022-03-11","current":16.675254,"twenty":14.377076,"median":19.822235,"eighty":29.077481,"marketCap":109222913165},{"date":"2022-03-18","current":18.226252,"twenty":14.377076,"median":19.67875,"eighty":28.699401,"marketCap":119381951514},{"date":"2022-03-25","current":18.485201,"twenty":14.377076,"median":19.639834,"eighty":28.564373,"marketCap":121078069221},{"date":"2022-04-01","current":17.183712,"twenty":14.377076,"median":19.588669,"eighty":28.504156,"marketCap":112553310954},{"date":"2022-04-08","current":16.178934,"twenty":14.377076,"median":19.529808,"eighty":28.47011,"marketCap":105972020894},{"date":"2022-04-14","current":15.288796,"twenty":14.377076,"median":19.436441,"eighty":28.421739,"marketCap":100141616277},{"date":"2022-04-22","current":15.21327,"twenty":14.377076,"median":19.330344,"eighty":28.300408,"marketCap":99646915279},{"date":"2022-04-29","current":14.882839,"twenty":14.377076,"median":19.256298,"eighty":28.212144,"marketCap":97482598413},{"date":"2022-05-06","current":15.172809,"twenty":14.377076,"median":19.164034,"eighty":28.108891,"marketCap":99381896887},{"date":"2022-05-13","current":15.086492,"twenty":14.257402,"median":19.10964,"eighty":27.945724,"marketCap":98816524318},{"date":"2022-05-20","current":13.920396,"twenty":14.216777,"median":19.07796,"eighty":27.814546,"marketCap":94046193267},{"date":"2022-05-27","current":15.385036,"twenty":14.120976,"median":19.012676,"eighty":27.602065,"marketCap":103941300655},{"date":"2022-06-03","current":14.803011,"twenty":14.120976,"median":18.932682,"eighty":27.443504,"marketCap":100009138963},{"date":"2022-06-10","current":13.118743,"twenty":14.047088,"median":18.868469,"eighty":27.328223,"marketCap":88630228580},{"date":"2022-06-17","current":11.567105,"twenty":13.941418,"median":18.83717,"eighty":27.196634,"marketCap":78147363892},{"date":"2022-06-24","current":12.536718,"twenty":13.785341,"median":18.772145,"eighty":27.080125,"marketCap":84698066888},{"date":"2022-07-01","current":11.108696,"twenty":13.593061,"median":18.691552,"eighty":26.889166,"marketCap":75050351586},{"date":"2022-07-08","current":11.742228,"twenty":13.515671,"median":18.648801,"eighty":26.796598,"marketCap":79330492189},{"date":"2022-07-15","current":12.164582,"twenty":13.379011,"median":18.566123,"eighty":26.653795,"marketCap":82183919258},{"date":"2022-07-22","current":13.091702,"twenty":13.194711,"median":18.535782,"eighty":26.547598,"marketCap":88447539652},{"date":"2022-07-29","current":13.646686,"twenty":13.164832,"median":18.470477,"eighty":26.217304,"marketCap":92197012416},{"date":"2022-08-05","current":14.115397,"twenty":13.164832,"median":18.374169,"eighty":25.861328,"marketCap":95363620504},{"date":"2022-08-12","current":14.213259,"twenty":13.145784,"median":18.318098,"eighty":25.539267,"marketCap":96024780435},{"date":"2022-08-19","current":13.695845,"twenty":13.145784,"median":18.272108,"eighty":25.001197,"marketCap":91022583592},{"date":"2022-08-26","current":12.789432,"twenty":13.109934,"median":18.205628,"eighty":24.515085,"marketCap":84998566447},{"date":"2022-09-02","current":11.810808,"twenty":13.045669,"median":18.099475,"eighty":24.201955,"marketCap":78494627557},{"date":"2022-09-09","current":12.492997,"twenty":13.016461,"median":18.059264,"eighty":24.102242,"marketCap":83028457974},{"date":"2022-09-16","current":11.504017,"twenty":12.883412,"median":17.930433,"eighty":24.015142,"marketCap":76455694333},{"date":"2022-09-23","current":10.911146,"twenty":12.824347,"median":17.847139,"eighty":23.841056,"marketCap":72515477387},{"date":"2022-09-30","current":10.60565,"twenty":12.749586,"median":17.781208,"eighty":23.642782,"marketCap":70485147257},{"date":"2022-10-07","current":10.69238,"twenty":12.66207,"median":17.724538,"eighty":23.41388,"marketCap":71061554540},{"date":"2022-10-14","current":9.685276,"twenty":12.559124,"median":17.659526,"eighty":23.226377,"marketCap":64368347587},{"date":"2022-10-21","current":10.669079,"twenty":12.515344,"median":17.617815,"eighty":23.13314,"marketCap":70906698852},{"date":"2022-10-28","current":11.614047,"twenty":12.433217,"median":17.534424,"eighty":23.005919,"marketCap":77186957304},{"date":"2022-11-04","current":11.870354,"twenty":12.365362,"median":17.474488,"eighty":22.975452,"marketCap":78890369870},{"date":"2022-11-11","current":14.307854,"twenty":12.339664,"median":17.419357,"eighty":22.860263,"marketCap":95089995439},{"date":"2022-11-18","current":13.804504,"twenty":12.339664,"median":17.365902,"eighty":22.737307,"marketCap":90074391771},{"date":"2022-11-25","current":13.952174,"twenty":12.339664,"median":17.346904,"eighty":22.663152,"marketCap":91037938274},{"date":"2022-12-02","current":14.069519,"twenty":12.339664,"median":17.292418,"eighty":22.630861,"marketCap":91803613619},{"date":"2022-12-09","current":14.152584,"twenty":12.339664,"median":17.265676,"eighty":22.563398,"marketCap":92345608527},{"date":"2022-12-16","current":13.548928,"twenty":12.339664,"median":17.225585,"eighty":22.476403,"marketCap":88406753085},{"date":"2022-12-23","current":12.577358,"twenty":12.339664,"median":17.141066,"eighty":22.378795,"marketCap":82067263772},{"date":"2022-12-30","current":12.598058,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":82202326128},{"date":"2023-01-06","current":13.489417,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":88018448812},{"date":"2023-01-13","current":14.226827,"twenty":12.332459,"median":17.100812,"eighty":22.352226,"marketCap":92830045228},{"date":"2023-01-20","current":14.185428,"twenty":12.332459,"median":17.09195,"eighty":22.352226,"marketCap":92559920517},{"date":"2023-01-27","current":14.535831,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":94846298962},{"date":"2023-02-03","current":15.502303,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":101152523995},{"date":"2023-02-10","current":14.829132,"twenty":12.332459,"median":17.050525,"eighty":22.352226,"marketCap":96760086506},{"date":"2023-02-17","current":15.089139,"twenty":12.332459,"median":17.041639,"eighty":22.352226,"marketCap":97324948908},{"date":"2023-02-24","current":14.584517,"twenty":12.332459,"median":16.998552,"eighty":22.352226,"marketCap":94070132109},{"date":"2023-03-03","current":15.586866,"twenty":12.332459,"median":16.95848,"eighty":22.352226,"marketCap":100535288075},{"date":"2023-03-10","current":14.988077,"twenty":12.332459,"median":16.881475,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-03-17","current":16.063801,"twenty":12.332459,"median":16.8069,"eighty":22.326269,"marketCap":103611519150},{"date":"2023-03-24","current":15.661551,"twenty":12.332459,"median":16.725692,"eighty":22.326269,"marketCap":101017005579},{"date":"2023-03-31","current":16.093937,"twenty":12.333301,"median":16.689052,"eighty":22.317679,"marketCap":103805896388},{"date":"2023-04-06","current":15.371984,"twenty":12.333301,"median":16.659365,"eighty":22.317679,"marketCap":99149293855},{"date":"2023-04-14","current":14.867533,"twenty":12.332459,"median":16.584136,"eighty":22.326269,"marketCap":95895587911},{"date":"2023-04-21","current":14.988077,"twenty":12.332459,"median":16.53404,"eighty":22.326269,"marketCap":96673096864},{"date":"2023-04-28","current":14.632996,"twenty":12.332459,"median":16.508016,"eighty":22.326269,"marketCap":94382825927},{"date":"2023-05-05","current":14.733886,"twenty":12.332459,"median":16.414956,"eighty":22.326269,"marketCap":95033567116},{"date":"2023-05-12","current":15.128275,"twenty":12.332459,"median":16.395077,"eighty":22.326269,"marketCap":97577373581},{"date":"2023-05-19","current":16.920602,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":109797786035},{"date":"2023-05-26","current":16.992233,"twenty":12.332459,"median":16.361878,"eighty":22.326269,"marketCap":110262601170},{"date":"2023-06-02","current":17.448473,"twenty":12.332459,"median":16.37812,"eighty":22.326269,"marketCap":113223143964},{"date":"2023-06-09","current":17.625766,"twenty":12.332459,"median":16.396665,"eighty":22.326269,"marketCap":114373597923},{"date":"2023-06-16","current":18.131763,"twenty":12.332459,"median":16.431063,"eighty":22.326269,"marketCap":117657010315},{"date":"2023-06-23","current":17.977764,"twenty":12.331618,"median":16.494857,"eighty":22.334859,"marketCap":116657710891},{"date":"2023-06-30","current":18.664936,"twenty":12.330776,"median":16.533793,"eighty":22.343449,"marketCap":121116769665},{"date":"2023-07-07","current":18.166704,"twenty":12.330776,"median":16.576268,"eighty":22.343449,"marketCap":117883742117},{"date":"2023-07-14","current":18.460467,"twenty":12.330776,"median":16.675254,"eighty":22.343449,"marketCap":119789968749},{"date":"2023-07-21","current":17.346239,"twenty":12.330776,"median":16.725692,"eighty":22.343449,"marketCap":112559743506},{"date":"2023-07-28","current":18.912111,"twenty":12.330776,"median":16.8069,"eighty":22.343449,"marketCap":122720687228},{"date":"2023-08-04","current":19.128227,"twenty":12.329934,"median":16.897785,"eighty":22.352039,"marketCap":124123065411},{"date":"2023-08-11","current":18.714112,"twenty":12.329934,"median":16.942785,"eighty":22.352039,"marketCap":121435873683},{"date":"2023-08-18","current":17.932772,"twenty":12.329934,"median":16.995319,"eighty":22.352039,"marketCap":115540846829},{"date":"2023-08-25","current":18.504238,"twenty":12.329934,"median":17.033386,"eighty":22.352039,"marketCap":119222804587},{"date":"2023-09-01","current":19.833759,"twenty":12.329934,"median":17.057405,"eighty":22.352039,"marketCap":127788911231},{"date":"2023-09-08","current":19.245602,"twenty":12.337633,"median":17.09897,"eighty":22.353555,"marketCap":123999412881},{"date":"2023-09-15","current":18.770402,"twenty":12.402745,"median":17.148246,"eighty":22.355071,"marketCap":120937698983},{"date":"2023-09-22","current":17.552539,"twenty":12.480311,"median":17.23803,"eighty":22.355071,"marketCap":113091011451},{"date":"2023-09-29","current":17.945943,"twenty":12.527896,"median":17.290733,"eighty":22.355071,"marketCap":115625709023},{"date":"2023-10-06","current":18.083569,"twenty":12.56815,"median":17.322047,"eighty":22.355071,"marketCap":116512434906},{"date":"2023-10-13","current":18.826231,"twenty":12.609969,"median":17.348051,"eighty":22.355071,"marketCap":121297408540},{"date":"2023-10-20","current":17.453864,"twenty":12.669739,"median":17.394138,"eighty":22.355071,"marketCap":112455245724},{"date":"2023-10-27","current":16.987752,"twenty":12.736306,"median":17.413615,"eighty":22.359619,"marketCap":109452089195},{"date":"2023-11-03","current":17.983595,"twenty":12.825513,"median":17.419357,"eighty":22.359619,"marketCap":115868303840},{"date":"2023-11-10","current":18.588631,"twenty":13.023816,"median":17.457496,"eighty":22.359619,"marketCap":119766551590},{"date":"2023-11-17","current":18.88912,"twenty":13.05507,"median":17.479306,"eighty":22.359619,"marketCap":129503805628},{"date":"2023-11-24","current":18.343713,"twenty":13.163811,"median":17.534424,"eighty":22.359619,"marketCap":125764499309},{"date":"2023-12-01","current":18.275385,"twenty":13.282862,"median":17.586401,"eighty":22.359619,"marketCap":125296040352},{"date":"2023-12-08","current":18.105784,"twenty":13.374861,"median":17.616614,"eighty":22.358103,"marketCap":124133258298},{"date":"2023-12-15","current":19.734683,"twenty":13.489741,"median":17.653599,"eighty":22.358103,"marketCap":135300985222},{"date":"2023-12-22","current":19.563291,"twenty":13.529766,"median":17.675126,"eighty":22.358103,"marketCap":134125920075},{"date":"2023-12-29","current":19.772997,"twenty":13.563316,"median":17.686612,"eighty":22.359619,"marketCap":135563666167},{"date":"2024-01-05","current":18.098983,"twenty":13.608714,"median":17.725341,"eighty":22.36032,"marketCap":124086629447},{"date":"2024-01-12","current":18.418997,"twenty":13.648747,"median":17.774538,"eighty":22.36032,"marketCap":126280646604},{"date":"2024-01-19","current":19.436012,"twenty":13.733954,"median":17.801413,"eighty":22.36102,"marketCap":133253299615},{"date":"2024-01-26","current":20.950827,"twenty":13.784161,"median":17.848572,"eighty":22.36032,"marketCap":143638871691},{"date":"2024-02-02","current":20.263915,"twenty":13.865785,"median":17.919309,"eighty":22.36032,"marketCap":138929400488},{"date":"2024-02-09","current":21.103744,"twenty":13.941418,"median":17.94789,"eighty":22.36032,"marketCap":144687269874},{"date":"2024-02-16","current":21.814021,"twenty":13.97962,"median":17.976785,"eighty":22.394782,"marketCap":156144764303},{"date":"2024-02-23","current":23.217065,"twenty":14.029207,"median":17.992491,"eighty":22.459562,"marketCap":166187753246},{"date":"2024-03-01","current":23.403957,"twenty":14.065303,"median":18.061881,"eighty":22.496537,"marketCap":167525524916},{"date":"2024-03-08","current":24.679671,"twenty":14.134894,"median":18.086166,"eighty":22.571679,"marketCap":176657086859},{"date":"2024-03-15","current":23.302968,"twenty":14.185428,"median":18.099475,"eighty":22.626885,"marketCap":166802644217},{"date":"2024-03-22","current":24.469567,"twenty":14.226827,"median":18.127623,"eighty":22.654488,"marketCap":175153162644},{"date":"2024-03-28","current":24.144545,"twenty":14.298792,"median":18.142394,"eighty":22.723786,"marketCap":172826650048},{"date":"2024-04-05","current":23.609418,"twenty":14.398397,"median":18.193262,"eighty":22.85552,"marketCap":168996213236},{"date":"2024-04-12","current":24.722621,"twenty":14.452904,"median":18.219248,"eighty":22.933942,"marketCap":176964518880},{"date":"2024-04-19","current":22.556576,"twenty":14.480882,"median":18.269405,"eighty":22.991021,"marketCap":161459974217},{"date":"2024-04-26","current":22.925709,"twenty":14.545387,"median":18.277121,"eighty":22.990904,"marketCap":164102227810},{"date":"2024-05-03","current":22.973302,"twenty":14.632996,"median":18.315266,"eighty":23.005069,"marketCap":164442895725},{"date":"2024-05-10","current":23.950692,"twenty":14.675141,"median":18.343713,"eighty":23.098092,"marketCap":171439051463},{"date":"2024-05-17","current":24.344553,"twenty":14.733886,"median":18.358821,"eighty":23.189682,"marketCap":177836961104},{"date":"2024-05-24","current":24.703233,"twenty":14.792848,"median":18.374169,"eighty":23.222293,"marketCap":180457113762},{"date":"2024-05-31","current":24.377936,"twenty":14.796875,"median":18.402966,"eighty":23.280913,"marketCap":178080826006},{"date":"2024-06-07","current":25.131671,"twenty":14.817175,"median":18.460467,"eighty":23.374937,"marketCap":183586858612},{"date":"2024-06-14","current":26.865828,"twenty":14.866223,"median":18.504238,"eighty":23.496217,"marketCap":196254873480},{"date":"2024-06-21","current":26.682211,"twenty":14.885478,"median":18.542277,"eighty":23.608489,"marketCap":194913554259},{"date":"2024-06-28","current":26.747951,"twenty":14.972036,"median":18.589878,"eighty":23.726586,"marketCap":195393779659},{"date":"2024-07-05","current":27.496018,"twenty":14.994967,"median":18.6156,"eighty":23.807914,"marketCap":200858413524},{"date":"2024-07-12","current":27.587827,"twenty":15.080895,"median":18.652153,"eighty":23.878329,"marketCap":201529073135},{"date":"2024-07-19","current":23.83162,"twenty":15.119017,"median":18.692026,"eighty":23.941406,"marketCap":174089987335},{"date":"2024-07-26","current":23.402048,"twenty":15.177014,"median":18.718442,"eighty":23.961578,"marketCap":170951962737},{"date":"2024-08-02","current":20.606996,"twenty":15.21278,"median":18.769125,"eighty":23.986445,"marketCap":150534103478},{"date":"2024-08-09","current":21.669025,"twenty":15.245559,"median":18.793602,"eighty":23.986445,"marketCap":158292227617},{"date":"2024-08-16","current":23.105499,"twenty":15.283945,"median":18.8262,"eighty":23.986445,"marketCap":172135966741},{"date":"2024-08-23","current":22.427111,"twenty":15.283945,"median":18.850653,"eighty":23.986445,"marketCap":167081976514},{"date":"2024-08-30","current":21.82845,"twenty":15.328963,"median":18.884941,"eighty":23.986445,"marketCap":162621950398},{"date":"2024-09-06","current":19.337532,"twenty":15.328963,"median":18.914713,"eighty":23.986445,"marketCap":144064614378},{"date":"2024-09-13","current":20.855764,"twenty":15.328963,"median":19.010239,"eighty":23.986445,"marketCap":155375438465},{"date":"2024-09-20","current":21.264093,"twenty":15.328963,"median":19.064173,"eighty":23.986445,"marketCap":158417489550},{"date":"2024-09-27","current":22.676092,"twenty":15.328963,"median":19.107574,"eighty":23.986445,"marketCap":168936885712},{"date":"2024-10-04","current":22.34965,"twenty":15.328963,"median":19.137903,"eighty":23.986445,"marketCap":166504893653},{"date":"2024-10-11","current":22.691584,"twenty":15.328963,"median":19.177534,"eighty":23.986445,"marketCap":169052302285},{"date":"2024-10-18","current":20.622275,"twenty":15.328963,"median":19.261905,"eighty":23.986445,"marketCap":153635945839},{"date":"2024-10-25","current":20.63998,"twenty":15.328963,"median":19.325093,"eighty":23.986445,"marketCap":153767850493},{"date":"2024-11-01","current":20.292513,"twenty":15.328963,"median":19.376033,"eighty":23.986445,"marketCap":151179221657},{"date":"2024-11-08","current":21.249707,"twenty":15.328963,"median":19.448013,"eighty":23.986445,"marketCap":158310317018},{"date":"2024-11-15","current":19.398824,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":139225362381},{"date":"2024-11-22","current":20.088029,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":144171786909},{"date":"2024-11-29","current":20.068502,"twenty":15.328963,"median":19.529808,"eighty":23.986445,"marketCap":144031638214},{"date":"2024-12-06","current":19.874376,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":142638395305},{"date":"2024-12-13","current":19.199874,"twenty":15.328963,"median":19.565001,"eighty":23.986445,"marketCap":137797493445},{"date":"2024-12-20","current":18.54684,"twenty":15.328963,"median":19.506127,"eighty":23.986445,"marketCap":133110669930},{"date":"2024-12-27","current":18.914171,"twenty":15.328963,"median":19.449835,"eighty":23.986445,"marketCap":135747008157},{"date":"2025-01-03","current":19.280369,"twenty":15.328963,"median":19.425053,"eighty":23.986445,"marketCap":138375209538},{"date":"2025-01-10","current":19.460634,"twenty":15.32263,"median":19.421798,"eighty":23.987373,"marketCap":139668968112},{"date":"2025-01-17","current":21.773462,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":156268134727},{"date":"2025-01-24","current":21.14698,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":151771877201},{"date":"2025-01-31","current":20.422264,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146570591985},{"date":"2025-02-07","current":20.382632,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":146286146700},{"date":"2025-02-14","current":21.678855,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":137508977898},{"date":"2025-02-21","current":22.027996,"twenty":15.32263,"median":19.398824,"eighty":23.987373,"marketCap":139723577211},{"date":"2025-02-28","current":20.246338,"twenty":15.32263,"median":19.436012,"eighty":23.987373,"marketCap":128422525001},{"date":"2025-03-07","current":19.940216,"twenty":15.316298,"median":19.449835,"eighty":23.988302,"marketCap":126480791372},{"date":"2025-03-14","current":19.937655,"twenty":15.340433,"median":19.456043,"eighty":23.988302,"marketCap":126464542555},{"date":"2025-03-21","current":19.484235,"twenty":15.380197,"median":19.490077,"eighty":23.988302,"marketCap":123588501949},{"date":"2025-03-28","current":18.579957,"twenty":15.449713,"median":19.530186,"eighty":23.988302,"marketCap":117852669555},{"date":"2025-04-04","current":16.260345,"twenty":15.509399,"median":19.530186,"eighty":23.988302,"marketCap":103139365780},{"date":"2025-04-11","current":18.564587,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":117755176654},{"date":"2025-04-17","current":17.606514,"twenty":15.528691,"median":19.517615,"eighty":23.987373,"marketCap":111678119103},{"date":"2025-04-25","current":19.411227,"twenty":15.527118,"median":19.530186,"eighty":23.988302,"marketCap":123125410665},{"date":"2025-05-02","current":19.865927,"twenty":15.5376,"median":19.553024,"eighty":23.988302,"marketCap":126009575679},{"date":"2025-05-09","current":19.93125,"twenty":15.556579,"median":19.580385,"eighty":23.988302,"marketCap":126423920512},{"date":"2025-05-16","current":19.904681,"twenty":15.556579,"median":19.599774,"eighty":23.988302,"marketCap":134515831368},{"date":"2025-05-23","current":19.061411,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":128817013792},{"date":"2025-05-30","current":18.937913,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":127982415647},{"date":"2025-06-06","current":19.497215,"twenty":15.556579,"median":19.614365,"eighty":23.988302,"marketCap":131762182249},{"date":"2025-06-13","current":20.78088,"twenty":15.556579,"median":19.65659,"eighty":23.988302,"marketCap":140437187975},{"date":"2025-06-20","current":20.524385,"twenty":15.551413,"median":19.678924,"eighty":23.98923,"marketCap":138703791826},{"date":"2025-06-27","current":21.792612,"twenty":15.551413,"median":19.734683,"eighty":23.98923,"marketCap":147274472783},{"date":"2025-07-03","current":22.686784,"twenty":15.551413,"median":19.760657,"eighty":23.98923,"marketCap":153317284357},{"date":"2025-07-11","current":23.515644,"twenty":15.551413,"median":19.773706,"eighty":23.98923,"marketCap":158918721912},{"date":"2025-07-18","current":22.861343,"twenty":15.551413,"median":19.833759,"eighty":23.98923,"marketCap":154496956736},{"date":"2025-07-25","current":22.338852,"twenty":15.551413,"median":19.846714,"eighty":23.98923,"marketCap":150965964582},{"date":"2025-07-31","current":22.489662,"twenty":15.551413,"median":19.865927,"eighty":23.98923,"marketCap":151985137317}],"updateTime":1754092876925}}}