美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安进

290.92

+2.360.82%

盘前：287.17-3.7500-1.29%08:57 EDT

成交量：261.23万

成交额：7.56亿

市值：1,564.13亿

市盈率：38.48

高：292.00

开：289.44

低：286.09

收：288.56

数据加载中...

总览公司新闻公告

医药行业周报：阿斯利康和安进联合申报 TEZSPIRE在华申报上市

太平洋证券股份...

安进上涨1.23%，报293.475美元/股

金十数据整理：每日美股市场要闻速递（11月22日周五）

阿斯利康(AZN.US)、安进(AMGN.US)皮下注射TSLP 单抗国内报上市

安进减肥药蓄势待发，华尔街拭目以待研究成果

智通财经网

礼来替尔泊肽、阿斯利康和安进TSLP 单抗国内报上市，默沙东抗肿瘤新药国内获批

医药经济报

安进上涨1.21%，报283.33美元/股

安进下跌1.34%，报277.58美元/股

安进下跌5.02%，报281.085美元/股

安进盘中异动早盘大幅下跌5.00%报281.12美元

BUZZ-特朗普任命小肯尼迪领导美国最高卫生机构后，制药商延续跌势

安进跌1.64% 股价跌破300美元大关

BUZZ-花旗银行开始对安进公司进行 "中性 "评级，因其对肥胖症药物持谨慎态度

美股异动｜安进一度涨近3% 澄清其试验性减肥药与骨密度变化无联系

港股那点事

安进涨2.13% 股价突破300美元大关

安进(AMGN.US)否认与减肥药MariTide相关骨骼安全问题

安进澄清其试验性减肥药与骨密度变化之间没有联系

BUZZ-券商观点：对安进减肥药的担忧过于夸张

安进盘中异动下午盘股价大跌5.05%报305.55美元

安进下跌1.21%，报317.915美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMGN/news?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","market":"US","secType":"STK","nameCN":"安进","latestPrice":290.92,"timestamp":1746043200000,"preClose":288.56,"halted":0,"volume":2612306,"hourTrading":{"tag":"盘前","latestPrice":287.17,"preClose":290.92,"latestTime":"08:57 EDT","volume":3033,"amount":880350.9974999999,"timestamp":1746104263112},"delay":0,"floatShares":536285636,"shares":537650624,"eps":7.56,"marketStatus":"盘前交易","change":2.36,"latestTime":"05-01 09:24:54 EDT","open":289.44,"high":292,"low":286.09,"amount":755918755.2842801,"amplitude":0.020481,"askPrice":288.69,"askSize":67,"bidPrice":283.8,"bidSize":15,"shortable":3,"etf":0,"ttmEps":7.56,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":423288000000,"exchange":"NASDAQ","adjPreClose":290.92,"dividendRate":0.031383,"preHourTrading":{"tag":"盘前","latestPrice":287.17,"preClose":290.92,"latestTime":"08:57 EDT","volume":3033,"amount":880350.9974999999,"timestamp":1746104263112},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":290.92,"latestTime":"19:59 EDT","volume":264591,"amount":76956124.16272,"timestamp":1746057566280},"volumeRatio":1.169875805291158,"impliedVol":0.3707,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","floatShares":536285636,"roa":"6.40%","roe":"67.55%","lyrEps":7.616387,"volumeRatio":1.169875805291158,"shares":537650624,"dividePrice":9.13,"high":292,"amplitude":0.020481,"preClose":288.56,"low":286.09,"week52Low":253.3,"pbRate":"26.61","psRate":"4.68","week52High":346.85,"institutionHeld":0.6644,"latestPrice":290.92,"committee":-0.634146,"eps":7.56,"divideRate":0.031383,"volume":2612306,"delay":0,"ttmEps":7.56,"open":289.44,"prevYearClose":260.64,"prevWeekClose":280.84,"prevMonthClose":290.92,"prevQuarterClose":311.55,"fiveDayClose":277.9,"twentyDayClose":306.92,"sixtyDayClose":288.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMGN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485761292","title":"医药行业周报：阿斯利康和安进联合申报 TEZSPIRE在华申报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2485761292","media":"太平洋证券股份...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485761292?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377600,"startTime":"0","endTime":"0","summary":"华兰生物：公司发布公告，近日收到国家药品监督管理局签发的利妥昔单抗注射液境内生产药品注册上市许可《受理通知书》，对上述药品的药品注册上市许可申请进行了审查，决定予以受理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124172355abdb0896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124172355abdb0896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1061106388.HKD","SG9999001440.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1571399168.USD","AMGN","BK4585","BK4007","LU2417539215.USD","BK4568","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0122379950.USD","BK4581","BK4534","LU2242646821.SGD","LU2242652126.USD","LU2236285917.USD","LU2112291526.USD","BK4566","IE0002141913.USD","BK4599","AZN","LU0109394709.USD","LU0320765992.SGD","LU1023059063.AUD","IE0009355771.USD","LU1829250122.USD","BK4139","LU2456880835.USD","LU1983299246.USD","IE00BJT1NW94.SGD","BK4533","LU0289739699.SGD","LU0868494617.USD","LU0889565916.HKD","BK4588","LU2462157665.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2485296364","title":"安进上涨1.23%，报293.475美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296364?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:39","pubTimestamp":1732293594,"startTime":"0","endTime":"0","summary":"11月23日，安进(AMGN)盘中上涨1.23%，截至00:39，报293.475美元/股，成交1.71亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23003945603377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BFTCPJ56.SGD","BK4599","LU1571399168.USD","IE00B4R5TH58.HKD","BK4139","LU1983299246.USD","LU0320765992.SGD","BK4581","AMGN","LU0058720904.USD","LU0109394709.USD","LU0289739699.SGD","IE0002141913.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU1061106388.HKD","BK4585","LU0889565916.HKD","LU2112291526.USD","BK4566","LU2242646821.SGD","LU0122379950.USD","IE00BJT1NW94.SGD","IE0009355771.USD","IE00B2B36J28.USD","LU2242652126.USD","BK4588","BK4534","SG9999001440.SGD","LU0868494617.USD","BK4533","LU1057294990.SGD"],"gpt_icon":0},{"id":"2485388265","title":"金十数据整理：每日美股市场要闻速递（11月22日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485388265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485388265?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 21:54","pubTimestamp":1732283683,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0384037296.USD","80700","AZN","HTCD.SI","LU0672654240.SGD","LU1023059063.AUD","159526","IE00B3SWFQ91.USD","IE00B031HW06.USD","AMGN","LU1868837300.USD","TCEHY","ESTC","LU1224444064.USD","LU1008478684.HKD","IE0031814852.USD","TSLA","LU0648948544.HKD","TSLP","COIN","LU2275660780.HKD","LU0310799852.SGD","LU0238689110.USD","CMA","IE00BFXG0V08.USD","FFIE","LU0308772762.SGD","LLY","LU1839511570.USD","LU0553294199.USD","LU0634319403.HKD","IE00B5TLWC47.USD","LU0385154629.USD","161631","LU2237443895.HKD","LU1803068623.USD","RDDT","00700","LU0326950275.SGD","GOOGL","BK4550","300024","IE00B4R5TH58.HKD","LU0080751232.USD","EH","LU0061477393.USD","WCT","AAPL","GOOG"],"gpt_icon":0},{"id":"2485792250","title":"阿斯利康(AZN.US)、安进(AMGN.US)皮下注射TSLP 单抗国内报上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2485792250","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485792250?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 21:12","pubTimestamp":1732281156,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11 月 22 日，CDE 官网显示，阿斯利康和安进联合递交了 TSLP 单抗特泽利尤单抗注射液的上市申请。这些患者的 TSLP 表达增加，并且与疾病严重程度相关。阻断 TSLP 可能会阻止免疫细胞释放促炎细胞因子，从而预防病情恶化并改善疾病控制。研究表明，针对气道上皮释放的 TSLP 可能是未来治疗下呼吸道疾病的潜在方法。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1057294990.SGD","LU2456880835.USD","IE0009355771.USD","LU0122379950.USD","LU2242652126.USD","LU0109394709.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","IE00BJT1NW94.SGD","TSLP","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1571399168.USD","LU0058720904.USD","LU2242646821.SGD","LU2236285917.USD","BK4599","LU1061106388.HKD","LU0320765992.SGD","LU1023059063.AUD","SG9999001440.SGD","BK4588","LU2112291526.USD","BK4533","LU0889565916.HKD","BK4566","IE00BFTCPJ56.SGD","LU2462157665.USD","BK4534","BK4139","LU0868494617.USD","AZN","AMGN","BK4568","BK4581","BK4007","LU0289739699.SGD","LU2417539215.USD","LU1983299246.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2485392572","title":"安进减肥药蓄势待发，华尔街拭目以待研究成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2485392572","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485392572?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 17:30","pubTimestamp":1732267811,"startTime":"0","endTime":"0","summary":"安进(AMGN.US)实验性减肥药MariTide的中期研究即将公布的数据将揭示该药物与礼来(LLY.US)和诺和诺德(NVO.US)销售的GLP-1药物的对比。","market":"hk","thumbnail":"https://static.tigerbbs.com/da0f214996867b84f8d5cb74a71fcf0d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da0f214996867b84f8d5cb74a71fcf0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214617.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0889565916.HKD","AMGN","LU1571399168.USD","LU0109394709.USD","IE00B4R5TH58.HKD","LU0320765992.SGD","BK4581","LU2242652126.USD","IE00BJT1NW94.SGD","LU0058720904.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU1023059063.AUD","SG9999001440.SGD","BK4139","IE0002141913.USD","LU0122379950.USD","LU2242646821.SGD","LU1057294990.SGD","LU0868494617.USD","BK4534","LU2112291526.USD","BK4566","BK4585","IE0009355771.USD","BK4533","LU1983299246.USD","BK4599","BK4588","LU1061106388.HKD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":1},{"id":"2485234953","title":"礼来替尔泊肽、阿斯利康和安进TSLP 单抗国内报上市，默沙东抗肿瘤新药国内获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234953","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234953?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 17:17","pubTimestamp":1732267045,"startTime":"0","endTime":"0","summary":"阿斯利康和安进的TSLP 单抗国内报上市今日，CDE 官网显示，阿斯利康和安进联合递交了 TSLP 单抗特泽利尤单抗注射液的上市申请。这些患者的 TSLP 表达增加，并且与疾病严重程度相关。阻断 TSLP 可能会阻止免疫细胞释放促炎细胞因子，从而预防病情恶化并改善疾病控制。它是一款 first-in-class TSLP单抗，此前已在美国、欧盟、日本地区获批上市，用于治疗哮喘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122173722abd7037e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122173722abd7037e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1291159041.SGD","MRK","LU1551013342.USD","IE00B4R5TH58.HKD","LU0456855351.SGD","SG9999001440.SGD","LU0106261372.USD","SGXZ57979304.SGD","LU1868836591.USD","SG9999014575.USD","LU1127390331.HKD","AMGN","TSLP","LU0289739699.SGD","LU2264538146.SGD","LU1623119135.USD","IE00BLSP4239.USD","LU1983299246.USD","AZN","LU0466842654.USD","LU1934455194.USD","LU2361045086.USD","IE00BFTCPJ56.SGD","BK4585","LU1868836757.USD","LU1934455863.HKD","LU2602419157.SGD","LU1430594728.SGD","LU2468319806.SGD","BK4533","LU0672654240.SGD","IE00B1BXHZ80.USD","LU0122379950.USD","LU0203202063.USD","LU1037948541.HKD","LU2237443895.HKD","LU2242646821.SGD","LU0823416689.USD","LU1057294990.SGD","LLY","LU2462157665.USD","LU0070302665.USD","LU1366192091.USD","LU2324357040.USD","SG9999014559.SGD","LU0354030438.USD","BK4007","SG9999018865.SGD","BK4581","LU2491050154.USD"],"gpt_icon":1},{"id":"2485142006","title":"安进上涨1.21%，报283.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142006?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 00:50","pubTimestamp":1732121431,"startTime":"0","endTime":"0","summary":"11月21日，安进(AMGN)盘中上涨1.21%，截至00:50，报283.33美元/股，成交5.16亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21005045507035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","IE00BFTCPJ56.SGD","LU0122379950.USD","IE00BJT1NW94.SGD","BK4581","LU2112291526.USD","BK4139","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","IE00B4R5TH58.HKD","BK4585","LU0320765992.SGD","LU0109394709.USD","IE0002141913.USD","LU0289739699.SGD","LU1057294990.SGD","SG9999001440.SGD","BK4588","LU1023059063.AUD","BK4533","LU1571399168.USD","LU2242652126.USD","BK4566","LU1061106388.HKD","LU0058720904.USD","LU1983299246.USD","LU0889565916.HKD","LU2242646821.SGD","AMGN","LU0868494617.USD"],"gpt_icon":0},{"id":"2484716679","title":"安进下跌1.34%，报277.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484716679?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:52","pubTimestamp":1731941524,"startTime":"0","endTime":"0","summary":"11月18日，安进(AMGN)盘中下跌1.34%，截至22:52，报277.58美元/股，成交8487.54万美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：11月14日，安进获花旗首次给予评级Neutral，目标价335美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225245419898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1057294990.SGD","IE0009355771.USD","LU0122379950.USD","LU2242652126.USD","LU0109394709.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4585","IE00BJT1NW94.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1571399168.USD","LU0058720904.USD","LU2242646821.SGD","LU1061106388.HKD","LU0320765992.SGD","LU1023059063.AUD","SG9999001440.SGD","BK4588","LU2112291526.USD","BK4533","LU0889565916.HKD","BK4566","IE00BFTCPJ56.SGD","BK4534","BK4139","LU0868494617.USD","AMGN","BK4581","LU0289739699.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2483309690","title":"安进下跌5.02%，报281.085美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309690?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:59","pubTimestamp":1731686352,"startTime":"0","endTime":"0","summary":"11月15日，安进(AMGN)盘中下跌5.02%，截至23:59，报281.085美元/股，成交4.36亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：11月14日，安进获花旗首次给予评级Neutral，目标价335美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15235945362754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4566","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","SG9999001440.SGD","IE00BJT1NW94.SGD","LU2242652126.USD","IE00B2B36J28.USD","AMGN","LU0289739699.SGD","BK4588","LU1023059063.AUD","LU1983299246.USD","LU0320765992.SGD","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4585","IE0002141913.USD","LU0889565916.HKD","LU1571399168.USD","BK4533","LU0122379950.USD","IE0009355771.USD","LU2242646821.SGD","LU1057294990.SGD","BK4139","LU0058720904.USD","LU2112291526.USD","BK4534","LU0868494617.USD","LU0109394709.USD","BK4581"],"gpt_icon":0},{"id":"2483530618","title":"安进盘中异动 早盘大幅下跌5.00%报281.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483530618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483530618?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:54","pubTimestamp":1731686054,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时54分，安进股票出现波动，股价快速下挫5.00%。截至发稿，该股报281.12美元/股，成交量143.191万股，换手率0.27%，振幅3.42%。安进股票所在的制药行业中，整体跌幅为2.64%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。消息层面，截至23时54分，《安进否认与减肥药MariTide相关骨骼安全问题》资讯为影响安进的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523541498e42fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523541498e42fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4585","LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","LU1571399168.USD","LU2112291526.USD","LU1983299246.USD","IE00B4R5TH58.HKD","LU0058720904.USD","IE00BJT1NW94.SGD","LU1061106388.HKD","BK4533","LU1023059063.AUD","IE0002141913.USD","LU0122379950.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU2242646821.SGD","SG9999001440.SGD","BK4588","IE00BFTCPJ56.SGD","BK4581","AMGN","LU2242652126.USD","IE00BJJMRZ35.SGD","BK4139","BK4534","IE0009355771.USD","LU1057294990.SGD","BK4566"],"gpt_icon":0},{"id":"2483846308","title":"BUZZ-特朗普任命小肯尼迪领导美国最高卫生机构后，制药商延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2483846308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483846308?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:13","pubTimestamp":1731683639,"startTime":"0","endTime":"0","summary":" (更新)    11月15日 - ** 在当选总统特朗普选择  Robert F. Kennedy Jr领导美国最高卫生机构卫生与公众服务部之后，疫苗生产商的股价延续跌势。** 在美国上市的生物技术公司   股价下跌~5%，报98.41美元；莫德纳  下跌5.20%，报37.50美元；Novavax  下跌~3%，报7美元；辉瑞  下跌4.05%，报24.97美元。** 欧洲医疗保健公司股票也下跌  ** 美国制药商礼来  股价下跌2.7%，默克  下跌3.34%，安进  下跌3.6%，百时美施贵宝  下跌1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BMY","LU1917777945.USD","LU1623119135.USD","LU0823416689.USD","LU0320765992.SGD","NVAX","LU0456855351.SGD","LU2237443465.HKD","SG9999014880.SGD","SGXZ99366536.SGD","LU0094547139.USD","BK4007","IE00BBT3K403.USD","LU1280957306.USD","MRK","LU1983299246.USD","LU0070302665.USD","SGXZ31699556.SGD","IE00BN8TJ469.HKD","SG9999018857.SGD","BK4588","LU0096364046.USD","LU1894683264.USD","PFE","MRNA","LU0061475181.USD","LU1718418525.SGD","LLY","LU1035775433.USD","LU1868836591.USD","IE00B2B36J28.USD","LU1989772840.SGD","LU0320765059.SGD","LU1291159041.SGD","LU0417517546.SGD","LU0170899867.USD","SG9999015978.USD","LU0114720955.EUR","LU1064131342.USD","LU0882574139.USD","AMGN","SGXZ57979304.SGD","LU2237443622.USD","LU1989771016.USD","SG9999002232.USD","SG9999014542.SGD","LU0306807586.USD","LU0640476718.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2483801071","title":"安进跌1.64% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801071?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594723,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，安进股票出现异动，股价快速跳水1.64%。截至发稿，该股报296.50美元/股，成交量7.9572万股，换手率0.01%，振幅0.86%。安进股票所在的制药行业中，整体跌幅为0.42%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。安进还拥有不断增长的生物仿制药产品组合。消息层面，截至22时32分，《安进否认与减肥药MariTide相关骨骼安全问题》资讯为影响安进的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422320395be2c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422320395be2c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1061106388.HKD","SG9999001440.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1571399168.USD","AMGN","BK4585","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0122379950.USD","BK4581","BK4534","LU2242646821.SGD","LU2242652126.USD","LU2112291526.USD","BK4566","IE0002141913.USD","LU0109394709.USD","LU0320765992.SGD","LU1023059063.AUD","IE0009355771.USD","BK4139","LU1983299246.USD","IE00BJT1NW94.SGD","BK4533","LU0289739699.SGD","LU0868494617.USD","LU0889565916.HKD","BK4588","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2483806253","title":"BUZZ-花旗银行开始对安进公司进行 \"中性 \"评级，因其对肥胖症药物持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2483806253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483806253?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:17","pubTimestamp":1731593863,"startTime":"0","endTime":"0","summary":"    11月14日 - ** 花旗研究公司开始对安进  进行评级，评级为 \"中性\"，理由是该公司的试验性减肥药MariTide面临激烈竞争的风险。** 花旗银行将该公司的目标价定为 335 美元，与该公司上一交易日的收盘价相比有 11% 的上涨空间。** 花旗称，在礼来  和诺和诺德  的现有肥胖症药物以及其他有潜力的候选药物的数据公布后，减重的门槛越来越高，因此MariTide的临床风险很高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN"],"gpt_icon":0},{"id":"2483800928","title":"美股异动｜安进一度涨近3% 澄清其试验性减肥药与骨密度变化无联系","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800928","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800928?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:30","pubTimestamp":1731511800,"startTime":"0","endTime":"0","summary":"安进(AMGN.US)盘初一度涨近3%，报307.37美元。消息面上，安进周三澄清，其试验性减肥药与骨密度变化之间没有联系，第一阶段的研究结果并不表明存在任何骨安全问题，也没有改变我们对MariTide前景的信心。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-13/doc-incvxxvh1964880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0009355771.USD","LU0889565916.HKD","LU1983299246.USD","LU0058720904.USD","BK4588","LU0868494617.USD","LU2242652126.USD","LU1061106388.HKD","BK4581","LU0122379950.USD","LU0289739699.SGD","LU2242646821.SGD","BK4533","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0109394709.USD","LU2112291526.USD","IE00BJT1NW94.SGD","LU1571399168.USD","BK4585","AMGN","LU1057294990.SGD","IE00B4R5TH58.HKD","LU1023059063.AUD","BK4566","BK4534","IE0002141913.USD","LU0320765992.SGD","BK4139","SG9999001440.SGD"],"gpt_icon":0},{"id":"2483882659","title":"安进涨2.13% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882659?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，安进股票出现异动，股价大幅上涨2.13%。截至发稿，该股报305.22美元/股，成交量31.0219万股，换手率0.06%，振幅1.40%。安进股票所在的制药行业中，整体涨幅为0.43%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。安进还拥有不断增长的生物仿制药产品组合。消息层面，截至22时32分，《安进否认与减肥药MariTide相关骨骼安全问题》资讯为影响安进的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322320295be2352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322320295be2352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU1023059063.AUD","BK4585","BK4534","BK4139","LU1057294990.SGD","IE0002141913.USD","LU0058720904.USD","BK4581","LU0868494617.USD","LU1061106388.HKD","LU1571399168.USD","LU1983299246.USD","LU0109394709.USD","LU2112291526.USD","BK4533","IE0009355771.USD","AMGN","LU0122379950.USD","LU2242646821.SGD","LU2242652126.USD","LU0889565916.HKD","IE00B2B36J28.USD","BK4566","IE00BJT1NW94.SGD","LU0289739699.SGD","LU0320765992.SGD","IE00B4R5TH58.HKD","SG9999001440.SGD","BK4588"],"gpt_icon":0},{"id":"2483888420","title":"安进(AMGN.US)否认与减肥药MariTide相关骨骼安全问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888420?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 21:36","pubTimestamp":1731505008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安进周三澄清道，其实验性减肥药与骨密度变化之间没有关联。据悉，Cantor Fitzgerald的分析师在一份报告中表示，他们对安进的MariTide的早期数据进行了评估，发现该药物导致骨密度有所下降。安进对此回应称：“第一阶段的研究结果没有显示出任何骨骼安全问题，也没有改变我们对MariTide承诺的信念。”但MariTide的不同之处在于，它阻断了另一种名为GIP的肠道激素的活动，而GIP与脂肪储存和代谢调节有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","IE00BFTCPJ56.SGD","BK4588","LU0122379950.USD","IE0002141913.USD","BK4581","BK4566","LU1057294990.SGD","IE0009355771.USD","LU1061106388.HKD","LU2242652126.USD","LU0868494617.USD","IE00B2B36J28.USD","LU0320765992.SGD","BK4139","BK4585","BK4533","AMGN","IE00BJJMRZ35.SGD","SG9999001440.SGD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU0058720904.USD","LU0889565916.HKD","LU2242646821.SGD","LU0289739699.SGD","LU1983299246.USD","LU2112291526.USD","LU0109394709.USD","IE00BJT1NW94.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2483882558","title":"安进澄清其试验性减肥药与骨密度变化之间没有联系","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882558?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 21:23","pubTimestamp":1731504206,"startTime":"0","endTime":"0","summary":"格隆汇11月13日｜安进公司周三澄清，其试验性减肥药与骨密度变化之间没有联系，第一阶段的研究结果并不表明存在任何骨安全问题，也没有改变我们对MariTide前景的信心。此前Cantor Fitzgerald的分析师称，他们对安进旗下MariTide的早期数据进行的审查显示，该药物导致了骨密度下降，此后该公司股价在周二跌7%，市值跌去了120多亿美元。然而，至少有四位分析师表示，这种担忧被夸大了，特别是考虑到该公司正在进行一项中期研究，并计划投资于一项更大规模的后期试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113212335a2342a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113212335a2342a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU1023059063.AUD","LU1061106388.HKD","BK4139","LU0122379950.USD","BK4581","BK4588","LU0320765992.SGD","LU0058720904.USD","IE0002141913.USD","LU1057294990.SGD","LU0868494617.USD","LU2112291526.USD","BK4585","SG9999001440.SGD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU2242652126.USD","LU1983299246.USD","LU0109394709.USD","IE00B4R5TH58.HKD","AMGN","LU2242646821.SGD","BK4533","LU1571399168.USD","LU0889565916.HKD","BK4566","LU0289739699.SGD","BK4534"],"gpt_icon":0},{"id":"2483006241","title":"BUZZ-券商观点：对安进减肥药的担忧过于夸张","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006241?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 20:12","pubTimestamp":1731499976,"startTime":"0","endTime":"0","summary":"    11月13日 - ** 安进公司  周三表示，其试验性减肥药与骨密度变化之间没有联系 ，一天前，一份经纪报告中强调的担忧 使该公司市值减少了120多亿美元。** Cantor Fitzgerald公司的分析师周二称，他们对安进公司的MariTide早期数据 ，结果显示该药导致骨矿密度下降。股票走势源于恐惧** William Blair 称，考虑到人们普遍预期体重大幅下降后骨矿物质密度会降低，新的担忧是过度的。** BMO 称周二的股票走势 \"可能源于恐惧和亢奋，而非基本面\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","SG9999001440.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1571399168.USD","AMGN","BK4585","IE00BFTCPJ56.SGD","LU0058720904.USD","LU0122379950.USD","BK4581","BK4534","LU2242646821.SGD","LU2242652126.USD","LU2112291526.USD","BK4566","IE0002141913.USD","LU0109394709.USD","LU0320765992.SGD","LU1023059063.AUD","IE0009355771.USD","BK4139","LU1983299246.USD","IE00BJT1NW94.SGD","BK4533","LU0289739699.SGD","LU0868494617.USD","LU0889565916.HKD","BK4588","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2483053800","title":"安进盘中异动 下午盘股价大跌5.05%报305.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053800?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 03:16","pubTimestamp":1731439013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时16分，安进股票出现异动，股价大幅下挫5.05%。截至发稿，该股报305.55美元/股，成交量102.111万股，换手率0.19%，振幅4.61%。最近的财报数据显示，该股实现营业收入84.58亿美元，净利润28.30亿美元，每股收益5.27美元，毛利51.48亿美元，市盈率39.12倍。安进股票所在的制药行业中，整体跌幅为1.16%。安进于 2006 年推出了首款癌症治疗药物 Vectibix，并销售骨强化药物 Prolia/Xgeva和 Evenity。安进还拥有不断增长的生物仿制药产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303165398e42297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303165398e42297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","IE00B2B36J28.USD","LU2112291526.USD","LU2242652126.USD","LU0320765992.SGD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU0058720904.USD","LU0889565916.HKD","LU0868494617.USD","IE0002141913.USD","BK4566","BK4534","LU1983299246.USD","BK4588","LU0289739699.SGD","LU1571399168.USD","IE00BJJMRZ35.SGD","BK4581","BK4585","IE0009355771.USD","BK4533","IE00B4R5TH58.HKD","AMGN","LU1023059063.AUD","LU1061106388.HKD","BK4139","SG9999001440.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2483033539","title":"安进下跌1.21%，报317.915美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483033539?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:32","pubTimestamp":1731429148,"startTime":"0","endTime":"0","summary":"11月13日，安进(AMGN)盘中下跌1.21%，截至00:32，报317.915美元/股，成交1.15亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13003245222507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","IE00BFTCPJ56.SGD","BK4588","LU0122379950.USD","IE0002141913.USD","BK4581","BK4566","LU1057294990.SGD","IE0009355771.USD","LU1061106388.HKD","LU2242652126.USD","LU0868494617.USD","IE00B2B36J28.USD","LU0320765992.SGD","BK4139","BK4585","BK4533","AMGN","IE00BJJMRZ35.SGD","SG9999001440.SGD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU0058720904.USD","LU0889565916.HKD","LU2242646821.SGD","LU0289739699.SGD","LU1983299246.USD","LU2112291526.USD","LU0109394709.USD","IE00BJT1NW94.SGD","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-05-01","symbol":"AMGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-04","symbol":"AMGN","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.31},{"date":"2024-11-18","symbol":"AMGN","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-05","value":0.79,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-08","value":0.79,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.79,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-08","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.303,"hold":0.4242,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMGN","date":"2025-04-29","current":37.213573,"percent":0.861362,"low":14.461306,"twenty":18.738829,"median":20.546898,"eighty":23.357229,"high":184.575512,"avg":24.581701,"sd":11.01584,"marketCap":152203515148},"quantilePoints":[{"date":"2020-05-01","current":17.703373,"twenty":16.173251,"median":19.844358,"eighty":27.690614,"marketCap":135873384221},{"date":"2020-05-08","current":17.997688,"twenty":16.173251,"median":19.758056,"eighty":27.690614,"marketCap":138132254233},{"date":"2020-05-15","current":18.410036,"twenty":16.173251,"median":19.678876,"eighty":27.690614,"marketCap":141297025239},{"date":"2020-05-22","current":17.35464,"twenty":16.173251,"median":19.453948,"eighty":27.690614,"marketCap":133196858555},{"date":"2020-05-29","current":17.605267,"twenty":16.173251,"median":19.276407,"eighty":27.690614,"marketCap":135120427550},{"date":"2020-06-05","current":17.29639,"twenty":16.173251,"median":19.191037,"eighty":27.690614,"marketCap":132749790532},{"date":"2020-06-12","current":16.700861,"twenty":16.173251,"median":19.018093,"eighty":27.690614,"marketCap":128179108242},{"date":"2020-06-19","current":18.295069,"twenty":16.173251,"median":18.83538,"eighty":27.690614,"marketCap":140414654141},{"date":"2020-06-26","current":17.845932,"twenty":16.173251,"median":18.756042,"eighty":27.690614,"marketCap":136967524383},{"date":"2020-07-02","current":19.792705,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":151909008317},{"date":"2020-07-10","current":19.087574,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":146497132246},{"date":"2020-07-17","current":19.809566,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":152038422745},{"date":"2020-07-24","current":19.006331,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":145873590004},{"date":"2020-07-31","current":19.633059,"twenty":16.173251,"median":18.678356,"eighty":26.208899,"marketCap":143301695929},{"date":"2020-08-07","current":19.313692,"twenty":16.173251,"median":18.678356,"eighty":25.555855,"marketCap":140970634704},{"date":"2020-08-14","current":19.235053,"twenty":16.173251,"median":18.678356,"eighty":25.389038,"marketCap":140396654805},{"date":"2020-08-21","current":19.06895,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":139184268691},{"date":"2020-08-28","current":20.311112,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":148250808328},{"date":"2020-09-04","current":19.932365,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145486333710},{"date":"2020-09-11","current":19.515904,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142446583017},{"date":"2020-09-18","current":19.8778,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145088061943},{"date":"2020-09-25","current":19.564852,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142803856220},{"date":"2020-10-02","current":19.692439,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":143735109322},{"date":"2020-10-09","current":18.993522,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138633716542},{"date":"2020-10-16","current":18.914884,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138059736643},{"date":"2020-10-23","current":18.228004,"twenty":16.173251,"median":18.622152,"eighty":25.251226,"marketCap":133046197929},{"date":"2020-10-30","current":17.178408,"twenty":16.173251,"median":18.558779,"eighty":25.251226,"marketCap":126295658687},{"date":"2020-11-06","current":18.344804,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":134871002342},{"date":"2020-11-13","current":18.795367,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":138183541744},{"date":"2020-11-20","current":17.671731,"twenty":16.173251,"median":18.453164,"eighty":25.251226,"marketCap":129922569140},{"date":"2020-11-27","current":17.801595,"twenty":16.173251,"median":18.422476,"eighty":25.237225,"marketCap":130877325663},{"date":"2020-12-04","current":18.150009,"twenty":16.173251,"median":18.373573,"eighty":25.218618,"marketCap":133438867556},{"date":"2020-12-11","current":18.006684,"twenty":16.173251,"median":18.354522,"eighty":25.218618,"marketCap":132385142368},{"date":"2020-12-18","current":18.092996,"twenty":16.173251,"median":18.315283,"eighty":25.14437,"marketCap":133019706155},{"date":"2020-12-24","current":17.652727,"twenty":16.173251,"median":18.299146,"eighty":25.120802,"marketCap":129782848673},{"date":"2020-12-31","current":18.206231,"twenty":16.173251,"median":18.287026,"eighty":25.01409,"marketCap":133852207271},{"date":"2021-01-08","current":18.884847,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":138841392275},{"date":"2021-01-15","current":19.439142,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":142916572559},{"date":"2021-01-22","current":20.073414,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":147579743142},{"date":"2021-01-29","current":19.117651,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":140552967995},{"date":"2021-02-05","current":18.813857,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":136663856000},{"date":"2021-02-12","current":18.860755,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":137004521711},{"date":"2021-02-19","current":18.421855,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":133816355277},{"date":"2021-02-26","current":17.883567,"twenty":16.173251,"median":18.257589,"eighty":24.992595,"marketCap":129906230864},{"date":"2021-03-05","current":18.106992,"twenty":16.167805,"median":18.235488,"eighty":24.995358,"marketCap":131529192400},{"date":"2021-03-12","current":18.316106,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":133048191987},{"date":"2021-03-19","current":19.554884,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":142046676235},{"date":"2021-03-26","current":20.105099,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":146043435605},{"date":"2021-04-01","current":19.811704,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":143912215652},{"date":"2021-04-09","current":19.733759,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":143346026649},{"date":"2021-04-16","current":20.269611,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":147238451393},{"date":"2021-04-23","current":20.374244,"twenty":16.167805,"median":18.219782,"eighty":24.462657,"marketCap":147998510663},{"date":"2021-04-30","current":19.433467,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137686117205},{"date":"2021-05-07","current":20.615013,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":146057368781},{"date":"2021-05-14","current":20.385516,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144431381000},{"date":"2021-05-21","current":20.355511,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144218796025},{"date":"2021-05-28","current":19.295607,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136709375428},{"date":"2021-06-04","current":19.207214,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136083111584},{"date":"2021-06-11","current":19.687293,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139484471181},{"date":"2021-06-18","current":19.355617,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137134545378},{"date":"2021-06-25","current":19.679995,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139432761322},{"date":"2021-07-02","current":20.168183,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142891576318},{"date":"2021-07-09","current":19.884352,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":140880637367},{"date":"2021-07-16","current":20.108173,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142466406368},{"date":"2021-07-23","current":20.08871,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142328513411},{"date":"2021-07-30","current":19.587547,"twenty":16.167805,"median":18.219782,"eighty":22.457521,"marketCap":138777769778},{"date":"2021-08-06","current":22.74473,"twenty":16.167805,"median":18.219782,"eighty":22.57985,"marketCap":130691219042},{"date":"2021-08-13","current":22.698282,"twenty":16.167805,"median":18.219782,"eighty":22.642486,"marketCap":130424328437},{"date":"2021-08-20","current":22.090504,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126932036466},{"date":"2021-08-27","current":22.016385,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126506147201},{"date":"2021-09-03","current":22.371169,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":128544737148},{"date":"2021-09-10","current":21.123989,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121378440453},{"date":"2021-09-17","current":21.680378,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":124575449201},{"date":"2021-09-24","current":21.110153,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121298941124},{"date":"2021-10-01","current":21.140789,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121474975353},{"date":"2021-10-08","current":20.649626,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118652749159},{"date":"2021-10-15","current":20.539929,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118022433047},{"date":"2021-10-22","current":20.678285,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118817426341},{"date":"2021-10-29","current":20.453951,"twenty":16.167805,"median":18.228004,"eighty":22.781098,"marketCap":117528401500},{"date":"2021-11-05","current":21.467169,"twenty":16.213995,"median":18.241378,"eighty":22.781098,"marketCap":120409351870},{"date":"2021-11-12","current":21.228165,"twenty":16.235071,"median":18.284301,"eighty":22.781098,"marketCap":119068779023},{"date":"2021-11-19","current":20.694925,"twenty":16.235071,"median":18.293803,"eighty":22.781098,"marketCap":116077837084},{"date":"2021-11-26","current":20.193821,"twenty":16.235071,"median":18.30715,"eighty":22.781098,"marketCap":113267140233},{"date":"2021-12-03","current":20.32939,"twenty":16.235071,"median":18.34249,"eighty":22.781098,"marketCap":114027549200},{"date":"2021-12-10","current":21.177954,"twenty":16.235071,"median":18.368513,"eighty":22.781098,"marketCap":118787146072},{"date":"2021-12-17","current":22.343852,"twenty":16.235071,"median":18.380509,"eighty":22.781098,"marketCap":125326663195},{"date":"2021-12-23","current":22.473396,"twenty":16.235071,"median":18.410036,"eighty":22.781098,"marketCap":126053276208},{"date":"2021-12-31","current":22.591893,"twenty":16.235071,"median":18.45224,"eighty":22.840789,"marketCap":126717929972},{"date":"2022-01-07","current":22.824872,"twenty":16.23631,"median":18.477574,"eighty":22.849998,"marketCap":128024706865},{"date":"2022-01-14","current":23.635276,"twenty":16.23631,"median":18.513296,"eighty":23.200651,"marketCap":132570262694},{"date":"2022-01-21","current":22.868053,"twenty":16.23631,"median":18.544205,"eighty":23.286209,"marketCap":128266911203},{"date":"2022-01-28","current":23.010652,"twenty":16.23631,"median":18.606602,"eighty":23.286209,"marketCap":129066748784},{"date":"2022-02-04","current":22.304687,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":125106989493},{"date":"2022-02-11","current":21.607942,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127335600000},{"date":"2022-02-18","current":20.868042,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":122975374014},{"date":"2022-02-25","current":21.459762,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":126462377871},{"date":"2022-03-04","current":22.015563,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":129737710566},{"date":"2022-03-11","current":21.631796,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127476171324},{"date":"2022-03-18","current":22.331272,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":131598188662},{"date":"2022-03-25","current":22.571363,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":133013043262},{"date":"2022-04-01","current":22.980652,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":135424980434},{"date":"2022-04-08","current":22.827838,"twenty":16.23631,"median":18.675145,"eighty":23.286209,"marketCap":134524446808},{"date":"2022-04-14","current":23.008997,"twenty":16.23631,"median":18.74491,"eighty":23.286209,"marketCap":135592016420},{"date":"2022-04-22","current":22.67657,"twenty":16.23631,"median":18.812926,"eighty":23.286209,"marketCap":133633026182},{"date":"2022-04-29","current":21.76657,"twenty":16.23631,"median":18.827241,"eighty":23.286209,"marketCap":124570082376},{"date":"2022-05-06","current":22.075535,"twenty":16.23631,"median":18.885177,"eighty":23.286209,"marketCap":126338284154},{"date":"2022-05-13","current":22.719599,"twenty":16.23631,"median":18.951089,"eighty":23.286209,"marketCap":130024263692},{"date":"2022-05-20","current":23.102304,"twenty":16.255453,"median":19.04876,"eighty":23.286209,"marketCap":132214483417},{"date":"2022-05-27","current":23.826642,"twenty":16.274958,"median":19.084952,"eighty":23.617369,"marketCap":136359874897},{"date":"2022-06-03","current":23.190979,"twenty":16.289356,"median":19.117425,"eighty":23.639199,"marketCap":132721973353},{"date":"2022-06-10","current":22.403167,"twenty":16.298695,"median":19.160317,"eighty":23.639199,"marketCap":128213325919},{"date":"2022-06-17","current":21.909385,"twenty":16.298695,"median":19.21311,"eighty":23.639199,"marketCap":125387408273},{"date":"2022-06-24","current":22.903484,"twenty":16.296564,"median":19.283018,"eighty":23.643122,"marketCap":131076637560},{"date":"2022-07-01","current":22.920285,"twenty":16.296564,"median":19.297643,"eighty":23.643122,"marketCap":131172793548},{"date":"2022-07-08","current":23.193779,"twenty":16.296564,"median":19.345075,"eighty":23.643122,"marketCap":132737999351},{"date":"2022-07-15","current":23.213381,"twenty":16.296564,"median":19.378688,"eighty":23.643122,"marketCap":132850181337},{"date":"2022-07-22","current":22.957622,"twenty":16.296564,"median":19.414847,"eighty":23.643122,"marketCap":131386473521},{"date":"2022-07-29","current":23.099503,"twenty":16.296564,"median":19.434027,"eighty":23.643122,"marketCap":132198457419},{"date":"2022-08-05","current":20.031436,"twenty":16.296564,"median":19.455363,"eighty":23.643122,"marketCap":131726721812},{"date":"2022-08-12","current":20.205516,"twenty":16.296564,"median":19.514299,"eighty":23.643122,"marketCap":132871473831},{"date":"2022-08-19","current":20.406441,"twenty":16.296564,"median":19.546396,"eighty":23.643122,"marketCap":134192753031},{"date":"2022-08-26","current":19.575899,"twenty":16.296564,"median":19.564852,"eighty":23.643122,"marketCap":128731109052},{"date":"2022-09-02","current":19.715814,"twenty":16.296564,"median":19.575899,"eighty":23.643122,"marketCap":129651190114},{"date":"2022-09-09","current":20.148574,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":132497022236},{"date":"2022-09-16","current":18.802299,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":123643916669},{"date":"2022-09-23","current":18.463086,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":121413255024},{"date":"2022-09-30","current":18.335373,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":120573413590},{"date":"2022-10-07","current":18.630659,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":122515212575},{"date":"2022-10-14","current":20.445487,"twenty":16.296564,"median":19.662154,"eighty":23.643122,"marketCap":134449519839},{"date":"2022-10-21","current":20.494294,"twenty":16.296564,"median":19.692439,"eighty":23.643122,"marketCap":134770478349},{"date":"2022-10-28","current":22.27333,"twenty":16.296564,"median":19.715814,"eighty":23.643122,"marketCap":146469416038},{"date":"2022-11-04","current":21.002802,"twenty":16.296564,"median":19.751016,"eighty":23.643122,"marketCap":143554149582},{"date":"2022-11-11","current":22.250292,"twenty":16.296564,"median":19.786869,"eighty":23.643122,"marketCap":152080745294},{"date":"2022-11-18","current":22.427501,"twenty":16.365772,"median":19.809746,"eighty":23.643122,"marketCap":153291970091},{"date":"2022-11-25","current":22.150368,"twenty":16.426995,"median":19.822432,"eighty":23.643122,"marketCap":151397763910},{"date":"2022-12-02","current":22.288544,"twenty":16.45469,"median":19.848912,"eighty":23.643122,"marketCap":152342199105},{"date":"2022-12-09","current":21.753013,"twenty":16.45469,"median":19.860147,"eighty":23.643122,"marketCap":148681845751},{"date":"2022-12-16","current":20.875555,"twenty":16.45469,"median":19.884352,"eighty":23.643122,"marketCap":142684415476},{"date":"2022-12-23","current":20.603105,"twenty":16.45469,"median":19.906687,"eighty":23.643122,"marketCap":140822224047},{"date":"2022-12-30","current":20.503181,"twenty":16.45469,"median":19.928353,"eighty":23.643122,"marketCap":140139242663},{"date":"2023-01-06","current":21.483687,"twenty":16.590441,"median":19.965546,"eighty":23.643122,"marketCap":146840997491},{"date":"2023-01-13","current":21.212798,"twenty":16.682527,"median":19.983143,"eighty":23.643122,"marketCap":144989477646},{"date":"2023-01-20","current":20.550021,"twenty":16.721559,"median":20.008427,"eighty":23.643122,"marketCap":140459390187},{"date":"2023-01-27","current":19.80137,"twenty":16.721559,"median":20.02698,"eighty":23.643122,"marketCap":135342365601},{"date":"2023-02-03","current":19.966058,"twenty":16.746183,"median":20.031436,"eighty":23.618115,"marketCap":130817613935},{"date":"2023-02-10","current":19.763315,"twenty":16.746183,"median":20.000412,"eighty":23.37844,"marketCap":129489237715},{"date":"2023-02-17","current":19.602763,"twenty":16.746183,"median":19.970426,"eighty":23.220734,"marketCap":128437304526},{"date":"2023-02-24","current":19.042871,"twenty":16.746183,"median":19.965546,"eighty":23.192099,"marketCap":124768887771},{"date":"2023-03-03","current":19.136593,"twenty":16.746183,"median":19.924341,"eighty":23.136275,"marketCap":125382960444},{"date":"2023-03-10","current":18.570996,"twenty":16.746183,"median":19.897391,"eighty":23.100623,"marketCap":121677165353},{"date":"2023-03-17","current":18.727472,"twenty":16.746183,"median":19.88101,"eighty":23.057312,"marketCap":122702399730},{"date":"2023-03-24","current":19.399018,"twenty":16.746183,"median":19.860147,"eighty":23.003935,"marketCap":127102363931},{"date":"2023-03-31","current":19.702191,"twenty":16.751251,"median":19.855159,"eighty":22.967697,"marketCap":129088755536},{"date":"2023-04-06","current":20.6492,"twenty":16.751251,"median":19.853699,"eighty":22.943427,"marketCap":135293559422},{"date":"2023-04-14","current":20.501087,"twenty":16.746183,"median":19.853049,"eighty":22.911511,"marketCap":134323122187},{"date":"2023-04-21","current":19.85044,"twenty":16.746183,"median":19.85044,"eighty":22.884976,"marketCap":130060083231},{"date":"2023-04-28","current":16.217422,"twenty":16.721559,"median":19.847049,"eighty":22.851077,"marketCap":128393331158},{"date":"2023-05-05","current":15.650498,"twenty":16.619261,"median":19.819738,"eighty":22.833912,"marketCap":123904993882},{"date":"2023-05-12","current":15.677495,"twenty":16.45345,"median":19.809566,"eighty":22.820659,"marketCap":124118724520},{"date":"2023-05-19","current":15.133517,"twenty":16.361568,"median":19.786869,"eighty":22.766687,"marketCap":119812052172},{"date":"2023-05-25","current":14.937118,"twenty":16.286094,"median":19.76504,"eighty":22.74473,"marketCap":118257161784},{"date":"2023-06-02","current":14.461306,"twenty":16.209944,"median":19.733759,"eighty":22.720413,"marketCap":114490159296},{"date":"2023-06-09","current":14.899323,"twenty":16.128497,"median":19.705277,"eighty":22.695234,"marketCap":117957938891},{"date":"2023-06-16","current":15.417654,"twenty":16.053341,"median":19.696132,"eighty":22.638526,"marketCap":122061567133},{"date":"2023-06-23","current":15.499993,"twenty":15.947959,"median":19.681816,"eighty":22.610073,"marketCap":122713445578},{"date":"2023-06-29","current":14.936443,"twenty":15.925862,"median":19.665061,"eighty":22.571363,"marketCap":118251818518},{"date":"2023-07-07","current":15.049153,"twenty":15.832389,"median":19.643512,"eighty":22.531662,"marketCap":119144143930},{"date":"2023-07-14","current":15.365011,"twenty":15.72188,"median":19.6181,"eighty":22.477614,"marketCap":121644792390},{"date":"2023-07-21","current":15.740936,"twenty":15.693123,"median":19.569674,"eighty":22.427657,"marketCap":124620991518},{"date":"2023-07-28","current":15.927946,"twenty":15.693123,"median":19.559569,"eighty":22.392535,"marketCap":126101545170},{"date":"2023-08-04","current":15.445982,"twenty":15.662175,"median":19.546912,"eighty":22.349475,"marketCap":123243492780},{"date":"2023-08-11","current":17.568142,"twenty":15.662175,"median":19.515102,"eighty":22.330899,"marketCap":140176203492},{"date":"2023-08-18","current":17.688141,"twenty":15.662175,"median":19.471539,"eighty":22.296255,"marketCap":141133676606},{"date":"2023-08-25","current":17.203452,"twenty":15.662175,"median":19.448065,"eighty":22.272622,"marketCap":137266341068},{"date":"2023-09-01","current":17.184681,"twenty":15.662175,"median":19.433747,"eighty":22.233292,"marketCap":137116568737},{"date":"2023-09-08","current":17.053956,"twenty":15.662175,"median":19.419117,"eighty":22.161428,"marketCap":136073511434},{"date":"2023-09-15","current":17.584231,"twenty":15.662175,"median":19.397163,"eighty":22.143583,"marketCap":140304579776},{"date":"2023-09-22","current":18.060876,"twenty":15.662175,"median":19.361826,"eighty":22.106537,"marketCap":144107727173},{"date":"2023-09-29","current":18.1554,"twenty":15.662175,"median":19.331128,"eighty":22.066846,"marketCap":144861937838},{"date":"2023-10-06","current":17.770598,"twenty":15.662175,"median":19.295561,"eighty":22.014477,"marketCap":141791605059},{"date":"2023-10-13","current":19.108689,"twenty":15.662175,"median":19.274282,"eighty":21.941495,"marketCap":152468232632},{"date":"2023-10-20","current":18.811038,"twenty":15.662175,"median":19.233413,"eighty":21.887336,"marketCap":150093271388},{"date":"2023-10-27","current":18.080987,"twenty":15.661297,"median":19.205363,"eighty":21.874076,"marketCap":144268197527},{"date":"2023-11-03","current":18.857139,"twenty":15.661297,"median":19.156415,"eighty":21.738073,"marketCap":142673110217},{"date":"2023-11-10","current":18.67818,"twenty":15.661297,"median":19.143928,"eighty":21.665824,"marketCap":141319109809},{"date":"2023-11-17","current":19.027609,"twenty":15.661297,"median":19.130889,"eighty":21.60703,"marketCap":143962889263},{"date":"2023-11-24","current":18.777208,"twenty":15.661297,"median":19.117034,"eighty":21.554683,"marketCap":142068359047},{"date":"2023-12-01","current":19.072879,"twenty":15.661297,"median":19.099758,"eighty":21.464157,"marketCap":144305403200},{"date":"2023-12-08","current":19.191006,"twenty":15.66159,"median":19.094134,"eighty":21.416187,"marketCap":145199150505},{"date":"2023-12-15","current":19.545386,"twenty":15.66159,"median":19.088476,"eighty":21.338314,"marketCap":147880392420},{"date":"2023-12-22","current":19.758297,"twenty":15.66159,"median":19.088476,"eighty":21.259918,"marketCap":149491278281},{"date":"2023-12-29","current":20.404104,"twenty":15.661297,"median":19.088441,"eighty":21.252462,"marketCap":154377453668},{"date":"2024-01-05","current":21.44461,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162249922445},{"date":"2024-01-12","current":21.439659,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162212459983},{"date":"2024-01-19","current":21.53798,"twenty":15.658449,"median":19.087574,"eighty":21.236544,"marketCap":162956357441},{"date":"2024-01-26","current":21.946119,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":166044334657},{"date":"2024-02-02","current":22.957624,"twenty":15.693123,"median":19.107644,"eighty":21.257534,"marketCap":173697380443},{"date":"2024-02-09","current":23.49222,"twenty":15.737157,"median":19.117425,"eighty":21.291151,"marketCap":157797241260},{"date":"2024-02-16","current":23.063581,"twenty":15.822743,"median":19.136228,"eighty":21.386067,"marketCap":154918076712},{"date":"2024-02-23","current":22.753216,"twenty":15.847249,"median":19.158149,"eighty":21.434001,"marketCap":152833352187},{"date":"2024-03-01","current":21.847651,"twenty":15.913202,"median":19.191006,"eighty":21.459762,"marketCap":146750672660},{"date":"2024-03-08","current":21.770259,"twenty":15.959833,"median":19.219005,"eighty":21.483687,"marketCap":146230831326},{"date":"2024-03-15","current":21.664942,"twenty":16.12361,"median":19.249061,"eighty":21.554683,"marketCap":145523418377},{"date":"2024-03-22","current":22.096582,"twenty":16.253686,"median":19.283018,"eighty":21.60703,"marketCap":148422739631},{"date":"2024-03-28","current":22.842576,"twenty":16.300826,"median":19.295515,"eighty":21.61388,"marketCap":153433581356},{"date":"2024-04-05","current":21.389683,"twenty":16.414703,"median":19.313181,"eighty":21.665989,"marketCap":143674498169},{"date":"2024-04-12","current":21.542073,"twenty":16.600311,"median":19.349043,"eighty":21.665989,"marketCap":144698103270},{"date":"2024-04-19","current":20.981491,"twenty":16.699346,"median":19.377485,"eighty":21.665989,"marketCap":140932675237},{"date":"2024-04-26","current":21.510919,"twenty":16.769106,"median":19.397985,"eighty":21.680102,"marketCap":144488845120},{"date":"2024-05-03","current":184.575512,"twenty":16.808216,"median":19.422101,"eighty":21.712949,"marketCap":149321588807},{"date":"2024-05-10","current":44.599776,"twenty":16.995402,"median":19.435692,"eighty":21.770259,"marketCap":167828957739},{"date":"2024-05-17","current":44.864929,"twenty":17.072959,"median":19.451439,"eighty":21.841268,"marketCap":168826726266},{"date":"2024-05-24","current":43.693126,"twenty":17.148607,"median":19.472589,"eighty":21.874848,"marketCap":164417233098},{"date":"2024-05-31","current":42.909073,"twenty":17.185421,"median":19.485969,"eighty":21.886923,"marketCap":161466842292},{"date":"2024-06-07","current":43.577656,"twenty":17.203452,"median":19.524293,"eighty":21.905008,"marketCap":163982720997},{"date":"2024-06-14","current":42.552686,"twenty":17.226548,"median":19.5505,"eighty":21.95084,"marketCap":160125755562},{"date":"2024-06-21","current":44.176388,"twenty":17.237638,"median":19.559705,"eighty":21.990774,"marketCap":166235746703},{"date":"2024-06-28","current":44.718097,"twenty":17.264247,"median":19.56727,"eighty":22.013753,"marketCap":168274198533},{"date":"2024-07-05","current":44.103685,"twenty":17.28792,"median":19.595155,"eighty":22.019988,"marketCap":165962165010},{"date":"2024-07-12","current":46.343225,"twenty":17.306092,"median":19.640369,"eighty":22.062934,"marketCap":174389554022},{"date":"2024-07-15","current":47.161491,"twenty":17.312123,"median":19.642034,"eighty":22.06387,"marketCap":177468689154},{"date":"2024-08-02","current":47.831499,"twenty":17.425344,"median":19.681816,"eighty":22.072687,"marketCap":179989932206},{"date":"2024-08-09","current":55.739752,"twenty":17.44095,"median":19.696132,"eighty":22.099075,"marketCap":174465424441},{"date":"2024-08-16","current":55.859922,"twenty":17.469792,"median":19.715814,"eighty":22.136606,"marketCap":174841554895},{"date":"2024-08-23","current":55.712285,"twenty":17.498294,"median":19.751016,"eighty":22.151416,"marketCap":174379451766},{"date":"2024-08-30","current":56.824711,"twenty":17.540235,"median":19.767412,"eighty":22.175099,"marketCap":177861345112},{"date":"2024-09-06","current":55.683101,"twenty":17.557137,"median":19.799964,"eighty":22.228507,"marketCap":174288105799},{"date":"2024-09-13","current":56.661624,"twenty":17.589141,"median":19.811704,"eighty":22.254241,"marketCap":177350882353},{"date":"2024-09-20","current":57.672764,"twenty":17.62317,"median":19.842183,"eighty":22.290172,"marketCap":180515751459},{"date":"2024-09-27","current":54.780113,"twenty":17.658153,"median":19.853049,"eighty":22.306711,"marketCap":171461754102},{"date":"2024-10-04","current":54.502007,"twenty":17.691823,"median":19.858561,"eighty":22.335251,"marketCap":170591280765},{"date":"2024-10-11","current":55.108004,"twenty":17.709492,"median":19.880203,"eighty":22.355641,"marketCap":172488052912},{"date":"2024-10-18","current":55.162939,"twenty":17.751204,"median":19.888267,"eighty":22.404477,"marketCap":172659998262},{"date":"2024-10-25","current":54.194716,"twenty":17.790294,"median":19.912671,"eighty":22.42797,"marketCap":169629461461},{"date":"2024-10-31","current":40.082473,"twenty":17.803862,"median":19.924341,"eighty":22.47144,"marketCap":169548862078},{"date":"2024-11-08","current":40.90713,"twenty":17.821106,"median":19.961208,"eighty":22.516807,"marketCap":173037158860},{"date":"2024-11-15","current":37.605688,"twenty":17.856996,"median":19.969451,"eighty":22.565045,"marketCap":159072058717},{"date":"2024-11-22","current":36.839418,"twenty":17.892069,"median":20.000365,"eighty":22.606957,"marketCap":155830736397},{"date":"2024-11-29","current":35.946071,"twenty":17.930878,"median":20.024597,"eighty":22.615184,"marketCap":152051881355},{"date":"2024-12-06","current":34.86084,"twenty":17.946609,"median":20.061442,"eighty":22.646497,"marketCap":147461351900},{"date":"2024-12-13","current":34.826529,"twenty":17.990315,"median":20.07456,"eighty":22.696758,"marketCap":147316218065},{"date":"2024-12-20","current":33.191057,"twenty":18.022342,"median":20.08651,"eighty":22.722857,"marketCap":140398171920},{"date":"2024-12-27","current":33.443939,"twenty":18.038027,"median":20.106636,"eighty":22.744289,"marketCap":141467862039},{"date":"2025-01-03","current":32.948341,"twenty":18.067285,"median":20.129407,"eighty":22.764389,"marketCap":139371484419},{"date":"2025-01-10","current":33.574828,"twenty":18.089037,"median":20.168183,"eighty":22.793417,"marketCap":142021520743},{"date":"2025-01-17","current":34.238166,"twenty":18.115721,"median":20.202262,"eighty":22.825636,"marketCap":144827441557},{"date":"2025-01-24","current":35.311961,"twenty":18.151744,"median":20.220894,"eighty":22.841424,"marketCap":149369593067},{"date":"2025-01-31","current":36.092209,"twenty":18.184227,"median":20.272071,"eighty":22.848497,"marketCap":152670043986},{"date":"2025-02-07","current":39.097276,"twenty":18.207176,"median":20.311112,"eighty":22.868053,"marketCap":159907860000},{"date":"2025-02-14","current":39.029607,"twenty":18.258908,"median":20.34291,"eighty":22.909084,"marketCap":159631092749},{"date":"2025-02-21","current":39.131899,"twenty":18.295069,"median":20.358512,"eighty":22.924019,"marketCap":160049468667},{"date":"2025-02-28","current":40.168219,"twenty":18.344804,"median":20.383677,"eighty":22.957622,"marketCap":164288015668},{"date":"2025-03-07","current":41.74437,"twenty":18.403786,"median":20.411675,"eighty":22.987154,"marketCap":170734474984},{"date":"2025-03-14","current":41.063998,"twenty":18.453393,"median":20.431472,"eighty":23.022962,"marketCap":167951753379},{"date":"2025-03-21","current":41.379229,"twenty":18.487531,"median":20.449719,"eighty":23.069432,"marketCap":169241045242},{"date":"2025-03-28","current":40.161652,"twenty":18.525885,"median":20.469063,"eighty":23.106687,"marketCap":164261155421},{"date":"2025-04-04","current":40.697543,"twenty":18.578378,"median":20.487065,"eighty":23.140218,"marketCap":166452951588},{"date":"2025-04-11","current":36.992729,"twenty":18.608491,"median":20.500272,"eighty":23.182374,"marketCap":151300262099},{"date":"2025-04-17","current":37.154419,"twenty":18.67818,"median":20.508936,"eighty":23.204669,"marketCap":151961572367},{"date":"2025-04-25","current":36.786345,"twenty":18.732976,"median":20.542257,"eighty":23.281471,"marketCap":150456150620},{"date":"2025-04-29","current":37.213573,"twenty":18.738829,"median":20.546898,"eighty":23.357229,"marketCap":152203515148}],"updateTime":1746068742111}}}