美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安进

296.65

+4.141.41%

成交量：51.01万

成交额：1.51亿

市值：1,595.08亿

市盈率：27.11

高：297.90

开：292.51

低：292.51

收：292.51

数据加载中...

总览公司新闻公告

安进2024财年实现净利润40.90亿美元，同比减少39.11%

安进下跌3.02%，报298.5美元/股

安进跌2.61% 股价跌破300美元大关

B of A Securities：维持Amgen(AMGN.US)评级，由低于大市调整至低于大市评级, 目标价由256.00美元调整至275.00美元。

异动解读 | 安进2024年业绩亮眼、新药管线丰富,股价大涨5.05%

美股异动｜安进涨超4.5% Q4业绩超预期产品销售额增长11%

港股那点事

安进涨3.85% 股价突破300美元大关

安进美股盘后跌超2%

每日经济新闻

安进四季度调整后EPS为5.31美元，分析师预期5.08美元。

安进公司2024年第四季度调整后每股收益$5.31超出预期$5.08，销售额$91亿超出预期$88.8亿

安进上涨1.21%，报288.88美元/股

安进上涨1.22%，报285.109美元/股

花旗：维持Amgen(AMGN.US)评级，由中性调整至中性评级, 目标价由310.00美元调整至295.00美元。

安进上涨1.21%，报276.76美元/股

安进上涨1.21%，报275.4美元/股

特朗普2.0时代即将开启，投资机会如何掘金？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMGN/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","market":"US","secType":"STK","nameCN":"安进","latestPrice":296.645,"timestamp":1752683274365,"preClose":292.51,"halted":0,"volume":510124,"delay":0,"floatShares":536324804,"shares":537706118,"eps":10.942775,"marketStatus":"交易中","change":4.135,"latestTime":"07-16 12:27:55 EDT","open":292.51,"high":297.9,"low":292.51,"amount":151062356.9588,"amplitude":0.018427,"askPrice":296.75,"askSize":5,"bidPrice":296.39,"bidSize":9,"shortable":3,"etf":0,"ttmEps":10.942775,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":423288000000,"exchange":"NASDAQ","adjPreClose":292.51,"dividendRate":0.030778,"preHourTrading":{"tag":"盘前","latestPrice":291.88,"preClose":292.51,"latestTime":"09:27 EDT","volume":127,"amount":37119.42411,"timestamp":1752672470058},"postHourTrading":{"tag":"盘后","latestPrice":292.51,"preClose":292.51,"latestTime":"19:38 EDT","volume":143292,"amount":41913890.0677,"timestamp":1752622694299},"volumeRatio":0.662195,"impliedVol":0.301,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMGN\",,,,,undefined,":{"symbol":"AMGN","floatShares":536324804,"roa":"7.04%","roe":"105.67%","lyrEps":7.616387,"volumeRatio":0.662195,"shares":537706118,"dividePrice":9.13,"high":297.9,"amplitude":0.018427,"preClose":292.51,"low":292.51,"week52Low":253.3,"pbRate":"25.70","psRate":"4.67","week52High":346.85,"institutionHeld":0.7176,"latestPrice":296.645,"committee":0.285714,"eps":10.942775,"divideRate":0.030778,"volume":510124,"delay":0,"ttmEps":10.942775,"open":292.51,"prevYearClose":260.64,"prevWeekClose":295.27,"prevMonthClose":279.21,"prevQuarterClose":279.21,"fiveDayClose":296.52,"twentyDayClose":295.56,"sixtyDayClose":277.29,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMGN\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509781205","title":"安进2024财年实现净利润40.90亿美元，同比减少39.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857638,"startTime":"0","endTime":"0","summary":"2月7日，安进公布财报，公告显示公司2024财年净利润为40.90亿美元，同比减少39.11%；其中营业收入为334.24亿美元，同比增加19.33%，每股基本收益为7.62美元。从资产负债表来看，安进总负债859.62亿美元，其中短期债务35.50亿美元，资产负债比为1.07，流动比率为1.26。机构评级：截至2025年2月7日，当前有24家机构对安进目标价做出预测，其中目标均价为316.38美元，其中最低目标价为195.00美元，最高目标价为389.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000051a23be270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000051a23be270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMGN"],"gpt_icon":0},{"id":"2509203174","title":"安进下跌3.02%，报298.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:51","pubTimestamp":1738857101,"startTime":"0","endTime":"0","summary":"2月6日，安进(AMGN)盘中下跌3.02%，截至23:51，报298.5美元/股，成交3.18亿美元。财务数据显示，截至2024年12月31日，安进收入总额334.24亿美元，同比增长18.57%；归母净利润40.9亿美元，同比减少39.11%。大事提醒：2月4日，安进2024财年年报归属股东应占溢利40.9亿美元，同比下降39.11%，基本每股收益7.62美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06235148002497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2112291526.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","IE00B4R5TH58.HKD","BK4533","LU2242646821.SGD","LU0289739699.SGD","LU1571399168.USD","IE0002141913.USD","IE0009355771.USD","LU0868494617.USD","BK4139","BK4534","BK4588","IE00BJJMRZ35.SGD","SG9999001440.SGD","LU0320765992.SGD","LU1061106388.HKD","LU0889565916.HKD","LU0122379950.USD","IE00BJT1NW94.SGD","BK4566","AMGN","BK4581","LU2242652126.USD","LU1983299246.USD","IE00B2B36J28.USD","BK4599","LU0058720904.USD","LU0109394709.USD","BK4585","LU1023059063.AUD"],"gpt_icon":0},{"id":"2509205789","title":"安进跌2.61% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:48","pubTimestamp":1738856891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时48分，安进股票出现波动，股价急速跳水2.61%。安进股票所在的制药行业中，整体涨幅为1.55%。消息层面，截至23时48分，《安进2024年财报：营收增长19%，PCSK9单抗突破20亿美元，罕见病业务爆发》资讯为影响安进的重要信息。安进在本次财报中透露，将在今年上半年将AMG 133推进至III期临床阶段，为此将启动一系列III期研究。此外，安进预计在2025年上半年启动贝林妥欧单抗皮下制剂的II期研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234812abc4e5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234812abc4e5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SG9999001440.SGD","LU0109394709.USD","LU0868494617.USD","LU0122379950.USD","IE00BFTCPJ56.SGD","BK4533","LU0289739699.SGD","LU2242652126.USD","BK4588","LU1061106388.HKD","BK4534","IE00BJJMRZ35.SGD","LU2242646821.SGD","IE00B4R5TH58.HKD","AMGN","LU0058720904.USD","LU0889565916.HKD","BK4585","LU1571399168.USD","LU0320765992.SGD","IE00BJT1NW94.SGD","IE0002141913.USD","IE00B2B36J28.USD","LU2112291526.USD","BK4599","LU1057294990.SGD","BK4566","BK4581","IE0009355771.USD","LU1983299246.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2509728273","title":"B of A Securities：维持Amgen(AMGN.US)评级，由低于大市调整至低于大市评级, 目标价由256.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:12","pubTimestamp":1738847535,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Amgen(AMGN.US)评级，由低于大市调整至低于大市评级, 目标价由256.00美元调整至275.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06211248001027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN"],"gpt_icon":0},{"id":"1124470534","title":"异动解读 | 安进2024年业绩亮眼、新药管线丰富,股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124470534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124470534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:44","pubTimestamp":1738766682,"startTime":"0","endTime":"0","summary":"安进公司股价周三盘中大涨5.05%,引起了市场的广泛关注。1)公司2024年财报出炉,全年总收入达到334.24亿美元,同比增长19%,增长动能强劲。3)公司研发管线丰富,未来多达十余款新产品有望取得关键进展。包括于今年下半年推进肥胖症单抗AMG 133至III期,Tezspire两项新适应症III期完成/启动,Imdelltra在小细胞肺癌多项适应症III期结果出炉等。4)公司对2025年业绩持乐观态度,给出了343-357亿美元的营收预期。预计今年将迎来产品爆发期,产品管线推动公司持续快速增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安进2024年业绩亮眼、新药管线丰富,股价大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMGN"],"gpt_icon":0},{"id":"2509287393","title":"美股异动｜安进涨超4.5% Q4业绩超预期 产品销售额增长11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287393","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:44","pubTimestamp":1738766640,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜美国生物技术公司安进(AMGN.US)涨超4.5%，报302.13美元。消息面上，安进第四季度营收同比增长11%至91亿美元，超过分析师预期的85.2亿美元；其中，产品销售额增长了11%。调整后每股收益5.31美元，高于分析师预期的5.08美元。另外，安进称将在今年年中之前开始对主要肥胖症候选药物MariTide进行后期研究，试验数据预计将于下半年公布。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineimzcw1825472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMGN","LU1571399168.USD","LU1983299246.USD","IE00BFTCPJ56.SGD","BK4599","IE0002141913.USD","LU0868494617.USD","LU2242646821.SGD","LU0058720904.USD","LU0889565916.HKD","LU0289739699.SGD","LU2242652126.USD","LU0320765992.SGD","IE00BJJMRZ35.SGD","BK4566","IE00B2B36J28.USD","LU1057294990.SGD","LU2112291526.USD","SG9999001440.SGD","BK4139","IE00B4R5TH58.HKD","IE0009355771.USD","IE00BJT1NW94.SGD","BK4588","BK4585","LU0109394709.USD","LU1061106388.HKD","LU1023059063.AUD","BK4581","LU0122379950.USD","BK4533","BK4534"],"gpt_icon":0},{"id":"2509823322","title":"安进涨3.85% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766257,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时37分，安进股票出现波动，股价大幅上涨3.85%。截至发稿，该股报300.15美元/股，成交量32.3279万股，换手率0.06%，振幅3.62%。安进股票所在的制药行业中，整体涨幅为1.40%。消息层面，截至22时37分，《安进2024年财报：营收增长19%，PCSK9单抗突破20亿美元，罕见病业务爆发》资讯为影响安进的重要信息。安进在本次财报中透露，将在今年上半年将AMG 133推进至III期临床阶段，为此将启动一系列III期研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223738abc37f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223738abc37f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0289739699.SGD","LU2242652126.USD","IE00BFTCPJ56.SGD","LU1571399168.USD","LU0320765992.SGD","LU0868494617.USD","BK4599","LU0122379950.USD","BK4566","LU0058720904.USD","IE0009355771.USD","SG9999001440.SGD","IE00BJJMRZ35.SGD","BK4533","IE0002141913.USD","LU1023059063.AUD","LU2242646821.SGD","BK4534","BK4139","IE00B2B36J28.USD","BK4585","LU0109394709.USD","BK4588","LU0889565916.HKD","LU2112291526.USD","AMGN","IE00B4R5TH58.HKD","LU1983299246.USD","IE00BJT1NW94.SGD","LU1061106388.HKD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2509418934","title":"安进美股盘后跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418934","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418934?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:15","pubTimestamp":1738707328,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月4日，安进第四季度调整后每股收益5.31美元，预期5.08美元。公司暂停开发减肥药。安进美股盘后跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053310323539.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053310323539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1571399168.USD","IE0002141913.USD","SG9999001440.SGD","IE00B2B36J28.USD","BK4533","AMGN","BK4585","LU0058720904.USD","LU0868494617.USD","LU1057294990.SGD","LU0122379950.USD","LU2242646821.SGD","IE00B4R5TH58.HKD","BK4139","LU0889565916.HKD","LU2112291526.USD","LU0109394709.USD","LU0320765992.SGD","LU1061106388.HKD","LU1983299246.USD","LU0289739699.SGD","BK4534","IE00BFTCPJ56.SGD","LU2242652126.USD","BK4588","BK4599","IE00BJJMRZ35.SGD","BK4581","LU1023059063.AUD","IE00BJT1NW94.SGD","BK4566","IE0009355771.USD"],"gpt_icon":0},{"id":"2509494390","title":"安进四季度调整后EPS为5.31美元，分析师预期5.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:06","pubTimestamp":1738703217,"startTime":"0","endTime":"0","summary":"安进四季度调整后EPS为5.31美元，分析师预期5.08美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05050647950506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN"],"gpt_icon":0},{"id":"1116037221","title":"安进公司2024年第四季度调整后每股收益$5.31超出预期$5.08，销售额$91亿超出预期$88.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116037221","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116037221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:04","pubTimestamp":1738703055,"startTime":"0","endTime":"0","summary":"与去年同期的每股收益$4.71相比增长了12.74%。公司报告的季度销售额为$91亿美元，高于分析师一致预期的$88.8亿美元，超出2.51%。以上内容来自Benzinga Earnings专栏，原文如下：Amgen  reported quarterly earnings of $5.31 per share which beat the analyst consensus estimate of $5.08 by 4.53 percent. This is a 12.74 percent increase over earnings of $4.71 per share from the same period last year.  The company reported quarterly sales of $9.10 billion which beat the analyst consensus estimate of $8.88 billion by 2.51 percent.  This is a 11.03 percent increase over sales o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"安进公司2024年第四季度调整后每股收益$5.31超出预期$5.08，销售额$91亿超出预期$88.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGN"],"gpt_icon":0},{"id":"2508238551","title":"安进上涨1.21%，报288.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508238551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508238551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:38","pubTimestamp":1738600683,"startTime":"0","endTime":"0","summary":"2月4日，安进(AMGN)盘中上涨1.21%，截至00:38，报288.88美元/股，成交3.66亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：2月4日，安进将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04003847942296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565916.HKD","SG9999001440.SGD","BK4566","LU1023059063.AUD","LU2112291526.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU1061106388.HKD","LU0122379950.USD","IE00BJJMRZ35.SGD","AMGN","LU1983299246.USD","BK4585","BK4139","LU1057294990.SGD","LU0109394709.USD","BK4534","BK4533","IE00B4R5TH58.HKD","LU2242646821.SGD","IE0009355771.USD","BK4581","IE00BJT1NW94.SGD","LU0868494617.USD","BK4588","IE00BFTCPJ56.SGD","BK4599","LU0320765992.SGD","LU2242652126.USD","LU0058720904.USD","IE0002141913.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2507674913","title":"安进上涨1.22%，报285.109美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674913","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674913?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:44","pubTimestamp":1738262691,"startTime":"0","endTime":"0","summary":"1月31日，安进(AMGN)盘中上涨1.22%，截至02:44，报285.109美元/股，成交3.21亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：1月28日，安进获花旗下调目标价至295美元，最新评级Neutral。2月4日，安进将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31024447911108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109394709.USD","BK4533","LU1983299246.USD","BK4566","LU1057294990.SGD","IE00B2B36J28.USD","LU2112291526.USD","BK4534","BK4585","LU2242646821.SGD","BK4581","LU0320765992.SGD","LU1023059063.AUD","BK4588","IE0009355771.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","SG9999001440.SGD","LU0889565916.HKD","LU2242652126.USD","LU0122379950.USD","IE00BJJMRZ35.SGD","BK4599","IE00BJT1NW94.SGD","LU0868494617.USD","IE0002141913.USD","LU1571399168.USD","BK4139","IE00BFTCPJ56.SGD","AMGN","LU0058720904.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2506906505","title":"花旗：维持Amgen(AMGN.US)评级，由中性调整至中性评级, 目标价由310.00美元调整至295.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506906505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506906505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 20:21","pubTimestamp":1738066864,"startTime":"0","endTime":"0","summary":"花旗：维持Amgen(AMGN.US)评级，由中性调整至中性评级, 目标价由310.00美元调整至295.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28202147881639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMGN"],"gpt_icon":0},{"id":"2505232650","title":"安进上涨1.21%，报276.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 04:20","pubTimestamp":1737663630,"startTime":"0","endTime":"0","summary":"1月24日，安进(AMGN)盘中上涨1.21%，截至04:20，报276.76美元/股，成交3.6亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：2月4日，安进将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24042047770240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4588","LU1061106388.HKD","LU0868494617.USD","LU0109394709.USD","LU1023059063.AUD","LU1057294990.SGD","BK4581","LU1571399168.USD","LU1983299246.USD","LU0058720904.USD","IE00B2B36J28.USD","LU2112291526.USD","BK4139","BK4566","IE0002141913.USD","BK4599","BK4585","IE0009355771.USD","LU0289739699.SGD","IE00B4R5TH58.HKD","LU2242652126.USD","BK4533","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU0889565916.HKD","SG9999001440.SGD","LU0320765992.SGD","LU2242646821.SGD","LU0122379950.USD","AMGN","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2505837797","title":"安进上涨1.21%，报275.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837797?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:21","pubTimestamp":1737487270,"startTime":"0","endTime":"0","summary":"1月22日，安进(AMGN)盘中上涨1.21%，截至03:21，报275.4美元/股，成交3.45亿美元。财务数据显示，截至2024年09月30日，安进收入总额243.38亿美元，同比增长21.73%；归母净利润34.63亿美元，同比减少41.8%。大事提醒：2月4日，安进将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22032147679010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B4R5TH58.HKD","SG9999001440.SGD","LU0289739699.SGD","BK4139","AMGN","LU2112291526.USD","IE00BJT1NW94.SGD","LU0868494617.USD","LU0889565916.HKD","BK4533","LU1983299246.USD","LU0058720904.USD","IE0002141913.USD","IE0009355771.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","BK4585","BK4588","LU1061106388.HKD","LU0320765992.SGD","LU1023059063.AUD","LU2242652126.USD","BK4581","BK4599","BK4566","LU2242646821.SGD","LU0109394709.USD","LU1571399168.USD","LU1057294990.SGD","BK4534","IE00BJJMRZ35.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTEX","GILD","GNTX","SQQQ","CHRD","LECO","NVDA","RADX","META","GEHC","HOOD","ORLY","TPG","DDOG","GOOGL","ASML","ZM","APA","CEG","CHKP","QQQ","RGEN","COO","LU0757428866.USD","EXAS","NTNX","NTRA","NWSA","STLD","BSY","CSGP","NVMI","LAMR","PNFP","REG","ZS","TMUS","FSLR","MNDY","BK4593","COKE","FCNCA","CBSH","AZN","RVMD","AKAM","FER","FTAI","NDAQ","FTNT","ROKU","OKTA","WWD","BRKR","TXN","INSM","SWKS","ERIE","CTAS","INCY","MKSI","LU0053671581.USD","PARA","CG","MRNA","Z","BMRN","MKTX","FWONK","BK4086","SNPS","AAPL","CZR","AMD","DLTR","ROIV","FSV","CPB","PCVX","PTC","TCOM","KHC","NXPI","SSNC","LPLA","ILMN","PFG","MIDD","CHRW","RKLB","HLNE","HBAN","OLED","SBUX","EWBC","MTSI","BK4550","AUR","AMZN","MCHP","ENTG","MELI","PAYX","GRAB","ICLR","HQY","MDB","BKNG","IDXX","MMYT","CDW","ADSK","JBHT","ONC","TTWO","AVGO","ON","ESLT","BIIB","EXE","FYBR","POOL","FOXA","AFRM","BPOP","CFLT","LNT","BPMC","WDC","ADBE","COST","DOCU","EBAY","ARM","DOX","DASH","BK4581","DSGX","EA","LNW","LU1815336091.USD","SRPT","TSLA","ITCI","ENPH","SFM","CSWI","WYNN","HSIC","WTFC","CWST","LSCC","LSTR","NTAP","QRVO","TER","GLPI","QLD","RPRX","CHTR","CME","PSQ","REGN","ERIC","GTLB","CCEP","CSX","CYBR","CTSH","MNQmain","BK4534","ISRG","TLN","TSEM","MEDP","AMAT","AAON","ADI","AAL","ARGX",".IXIC","CASY","MANH","PCAR","LULU","SBAC","TTD","TTEK","INTU","FRPT","MTCH","MARA","MPWR","GMAB","AXON","HST","PDD","COIN","SAIA","HOLX","ODFL","SMCI","ALGN","NQmain","STX","NICE","FAST","RYAAY","DPZ","GEN","NTES","NVIW.SI","ROP","SEIC","MSFT","PLTR","HON","PEP","TRMB","TQQQ","TEAM","BKR","CRWD","MDLZ","TSYW.SI","SIRI","AEP","BK4588","FFIV","ULTA","CDNS","LOGI","LIN","FOX","MRVL","CPRT","SOFI","QID","TROW","RGLD","LU2065731478.USD","EVRG","MNST","ANSS","NBIX","NDSN","DUOL","ALNY","ALAB","EQIX","WBA","CINF","NTRS","HTHT","NFLX","LI","PCTY","QXO","BK4585","DKNG","USAW.SI","AMGN","JKHY","PAA","BK4561","LKQ","ROST","USJW.SI","QCOM","JD","TSCO","KDP","CHDN","CSCO","EXPE","INTC","TECH","TW","RIVN","AGNC","PODD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMGN\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AMGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.21,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"AMGN","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":4.9},{"date":"2025-02-14","symbol":"AMGN","amount":2.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"安进","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-04","symbol":"AMGN","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-08","value":0.79,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.79,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-08","value":1,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-08","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0606,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMGN","date":"2025-07-15","current":26.919745,"percent":0.807061,"low":14.461306,"twenty":19.011618,"median":21.110153,"eighty":26.376511,"high":184.575512,"avg":24.939252,"sd":10.943205,"marketCap":159714848229},"quantilePoints":[{"date":"2020-07-17","current":19.809566,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":152038422745},{"date":"2020-07-24","current":19.006331,"twenty":16.173251,"median":18.678356,"eighty":27.690614,"marketCap":145873590004},{"date":"2020-07-31","current":19.633059,"twenty":16.173251,"median":18.678356,"eighty":26.208899,"marketCap":143301695929},{"date":"2020-08-07","current":19.313692,"twenty":16.173251,"median":18.678356,"eighty":25.555855,"marketCap":140970634704},{"date":"2020-08-14","current":19.235053,"twenty":16.173251,"median":18.678356,"eighty":25.389038,"marketCap":140396654805},{"date":"2020-08-21","current":19.06895,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":139184268691},{"date":"2020-08-28","current":20.311112,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":148250808328},{"date":"2020-09-04","current":19.932365,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145486333710},{"date":"2020-09-11","current":19.515904,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142446583017},{"date":"2020-09-18","current":19.8778,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":145088061943},{"date":"2020-09-25","current":19.564852,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":142803856220},{"date":"2020-10-02","current":19.692439,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":143735109322},{"date":"2020-10-09","current":18.993522,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138633716542},{"date":"2020-10-16","current":18.914884,"twenty":16.173251,"median":18.678356,"eighty":25.251226,"marketCap":138059736643},{"date":"2020-10-23","current":18.228004,"twenty":16.173251,"median":18.622152,"eighty":25.251226,"marketCap":133046197929},{"date":"2020-10-30","current":17.178408,"twenty":16.173251,"median":18.558779,"eighty":25.251226,"marketCap":126295658687},{"date":"2020-11-06","current":18.344804,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":134871002342},{"date":"2020-11-13","current":18.795367,"twenty":16.173251,"median":18.499959,"eighty":25.251226,"marketCap":138183541744},{"date":"2020-11-20","current":17.671731,"twenty":16.173251,"median":18.453164,"eighty":25.251226,"marketCap":129922569140},{"date":"2020-11-27","current":17.801595,"twenty":16.173251,"median":18.422476,"eighty":25.237225,"marketCap":130877325663},{"date":"2020-12-04","current":18.150009,"twenty":16.173251,"median":18.373573,"eighty":25.218618,"marketCap":133438867556},{"date":"2020-12-11","current":18.006684,"twenty":16.173251,"median":18.354522,"eighty":25.218618,"marketCap":132385142368},{"date":"2020-12-18","current":18.092996,"twenty":16.173251,"median":18.315283,"eighty":25.14437,"marketCap":133019706155},{"date":"2020-12-24","current":17.652727,"twenty":16.173251,"median":18.299146,"eighty":25.120802,"marketCap":129782848673},{"date":"2020-12-31","current":18.206231,"twenty":16.173251,"median":18.287026,"eighty":25.01409,"marketCap":133852207271},{"date":"2021-01-08","current":18.884847,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":138841392275},{"date":"2021-01-15","current":19.439142,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":142916572559},{"date":"2021-01-22","current":20.073414,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":147579743142},{"date":"2021-01-29","current":19.117651,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":140552967995},{"date":"2021-02-05","current":18.813857,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":136663856000},{"date":"2021-02-12","current":18.860755,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":137004521711},{"date":"2021-02-19","current":18.421855,"twenty":16.173251,"median":18.276307,"eighty":24.992595,"marketCap":133816355277},{"date":"2021-02-26","current":17.883567,"twenty":16.173251,"median":18.257589,"eighty":24.992595,"marketCap":129906230864},{"date":"2021-03-05","current":18.106992,"twenty":16.167805,"median":18.235488,"eighty":24.995358,"marketCap":131529192400},{"date":"2021-03-12","current":18.316106,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":133048191987},{"date":"2021-03-19","current":19.554884,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":142046676235},{"date":"2021-03-26","current":20.105099,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":146043435605},{"date":"2021-04-01","current":19.811704,"twenty":16.173251,"median":18.223893,"eighty":24.992595,"marketCap":143912215652},{"date":"2021-04-09","current":19.733759,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":143346026649},{"date":"2021-04-16","current":20.269611,"twenty":16.167805,"median":18.219782,"eighty":24.995358,"marketCap":147238451393},{"date":"2021-04-23","current":20.374244,"twenty":16.167805,"median":18.219782,"eighty":24.462657,"marketCap":147998510663},{"date":"2021-04-30","current":19.433467,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137686117205},{"date":"2021-05-07","current":20.615013,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":146057368781},{"date":"2021-05-14","current":20.385516,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144431381000},{"date":"2021-05-21","current":20.355511,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":144218796025},{"date":"2021-05-28","current":19.295607,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136709375428},{"date":"2021-06-04","current":19.207214,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":136083111584},{"date":"2021-06-11","current":19.687293,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139484471181},{"date":"2021-06-18","current":19.355617,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":137134545378},{"date":"2021-06-25","current":19.679995,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":139432761322},{"date":"2021-07-02","current":20.168183,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142891576318},{"date":"2021-07-09","current":19.884352,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":140880637367},{"date":"2021-07-16","current":20.108173,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142466406368},{"date":"2021-07-23","current":20.08871,"twenty":16.167805,"median":18.219782,"eighty":22.472953,"marketCap":142328513411},{"date":"2021-07-30","current":19.587547,"twenty":16.167805,"median":18.219782,"eighty":22.457521,"marketCap":138777769778},{"date":"2021-08-06","current":22.74473,"twenty":16.167805,"median":18.219782,"eighty":22.57985,"marketCap":130691219042},{"date":"2021-08-13","current":22.698282,"twenty":16.167805,"median":18.219782,"eighty":22.642486,"marketCap":130424328437},{"date":"2021-08-20","current":22.090504,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126932036466},{"date":"2021-08-27","current":22.016385,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":126506147201},{"date":"2021-09-03","current":22.371169,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":128544737148},{"date":"2021-09-10","current":21.123989,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121378440453},{"date":"2021-09-17","current":21.680378,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":124575449201},{"date":"2021-09-24","current":21.110153,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121298941124},{"date":"2021-10-01","current":21.140789,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":121474975353},{"date":"2021-10-08","current":20.649626,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118652749159},{"date":"2021-10-15","current":20.539929,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118022433047},{"date":"2021-10-22","current":20.678285,"twenty":16.167805,"median":18.219782,"eighty":22.781098,"marketCap":118817426341},{"date":"2021-10-29","current":20.453951,"twenty":16.167805,"median":18.228004,"eighty":22.781098,"marketCap":117528401500},{"date":"2021-11-05","current":21.467169,"twenty":16.213995,"median":18.241378,"eighty":22.781098,"marketCap":120409351870},{"date":"2021-11-12","current":21.228165,"twenty":16.235071,"median":18.284301,"eighty":22.781098,"marketCap":119068779023},{"date":"2021-11-19","current":20.694925,"twenty":16.235071,"median":18.293803,"eighty":22.781098,"marketCap":116077837084},{"date":"2021-11-26","current":20.193821,"twenty":16.235071,"median":18.30715,"eighty":22.781098,"marketCap":113267140233},{"date":"2021-12-03","current":20.32939,"twenty":16.235071,"median":18.34249,"eighty":22.781098,"marketCap":114027549200},{"date":"2021-12-10","current":21.177954,"twenty":16.235071,"median":18.368513,"eighty":22.781098,"marketCap":118787146072},{"date":"2021-12-17","current":22.343852,"twenty":16.235071,"median":18.380509,"eighty":22.781098,"marketCap":125326663195},{"date":"2021-12-23","current":22.473396,"twenty":16.235071,"median":18.410036,"eighty":22.781098,"marketCap":126053276208},{"date":"2021-12-31","current":22.591893,"twenty":16.235071,"median":18.45224,"eighty":22.840789,"marketCap":126717929972},{"date":"2022-01-07","current":22.824872,"twenty":16.23631,"median":18.477574,"eighty":22.849998,"marketCap":128024706865},{"date":"2022-01-14","current":23.635276,"twenty":16.23631,"median":18.513296,"eighty":23.200651,"marketCap":132570262694},{"date":"2022-01-21","current":22.868053,"twenty":16.23631,"median":18.544205,"eighty":23.286209,"marketCap":128266911203},{"date":"2022-01-28","current":23.010652,"twenty":16.23631,"median":18.606602,"eighty":23.286209,"marketCap":129066748784},{"date":"2022-02-04","current":22.304687,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":125106989493},{"date":"2022-02-11","current":21.607942,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127335600000},{"date":"2022-02-18","current":20.868042,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":122975374014},{"date":"2022-02-25","current":21.459762,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":126462377871},{"date":"2022-03-04","current":22.015563,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":129737710566},{"date":"2022-03-11","current":21.631796,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":127476171324},{"date":"2022-03-18","current":22.331272,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":131598188662},{"date":"2022-03-25","current":22.571363,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":133013043262},{"date":"2022-04-01","current":22.980652,"twenty":16.23631,"median":18.655211,"eighty":23.286209,"marketCap":135424980434},{"date":"2022-04-08","current":22.827838,"twenty":16.23631,"median":18.675145,"eighty":23.286209,"marketCap":134524446808},{"date":"2022-04-14","current":23.008997,"twenty":16.23631,"median":18.74491,"eighty":23.286209,"marketCap":135592016420},{"date":"2022-04-22","current":22.67657,"twenty":16.23631,"median":18.812926,"eighty":23.286209,"marketCap":133633026182},{"date":"2022-04-29","current":21.76657,"twenty":16.23631,"median":18.827241,"eighty":23.286209,"marketCap":124570082376},{"date":"2022-05-06","current":22.075535,"twenty":16.23631,"median":18.885177,"eighty":23.286209,"marketCap":126338284154},{"date":"2022-05-13","current":22.719599,"twenty":16.23631,"median":18.951089,"eighty":23.286209,"marketCap":130024263692},{"date":"2022-05-20","current":23.102304,"twenty":16.255453,"median":19.04876,"eighty":23.286209,"marketCap":132214483417},{"date":"2022-05-27","current":23.826642,"twenty":16.274958,"median":19.084952,"eighty":23.617369,"marketCap":136359874897},{"date":"2022-06-03","current":23.190979,"twenty":16.289356,"median":19.117425,"eighty":23.639199,"marketCap":132721973353},{"date":"2022-06-10","current":22.403167,"twenty":16.298695,"median":19.160317,"eighty":23.639199,"marketCap":128213325919},{"date":"2022-06-17","current":21.909385,"twenty":16.298695,"median":19.21311,"eighty":23.639199,"marketCap":125387408273},{"date":"2022-06-24","current":22.903484,"twenty":16.296564,"median":19.283018,"eighty":23.643122,"marketCap":131076637560},{"date":"2022-07-01","current":22.920285,"twenty":16.296564,"median":19.297643,"eighty":23.643122,"marketCap":131172793548},{"date":"2022-07-08","current":23.193779,"twenty":16.296564,"median":19.345075,"eighty":23.643122,"marketCap":132737999351},{"date":"2022-07-15","current":23.213381,"twenty":16.296564,"median":19.378688,"eighty":23.643122,"marketCap":132850181337},{"date":"2022-07-22","current":22.957622,"twenty":16.296564,"median":19.414847,"eighty":23.643122,"marketCap":131386473521},{"date":"2022-07-29","current":23.099503,"twenty":16.296564,"median":19.434027,"eighty":23.643122,"marketCap":132198457419},{"date":"2022-08-05","current":20.031436,"twenty":16.296564,"median":19.455363,"eighty":23.643122,"marketCap":131726721812},{"date":"2022-08-12","current":20.205516,"twenty":16.296564,"median":19.514299,"eighty":23.643122,"marketCap":132871473831},{"date":"2022-08-19","current":20.406441,"twenty":16.296564,"median":19.546396,"eighty":23.643122,"marketCap":134192753031},{"date":"2022-08-26","current":19.575899,"twenty":16.296564,"median":19.564852,"eighty":23.643122,"marketCap":128731109052},{"date":"2022-09-02","current":19.715814,"twenty":16.296564,"median":19.575899,"eighty":23.643122,"marketCap":129651190114},{"date":"2022-09-09","current":20.148574,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":132497022236},{"date":"2022-09-16","current":18.802299,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":123643916669},{"date":"2022-09-23","current":18.463086,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":121413255024},{"date":"2022-09-30","current":18.335373,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":120573413590},{"date":"2022-10-07","current":18.630659,"twenty":16.296564,"median":19.62485,"eighty":23.643122,"marketCap":122515212575},{"date":"2022-10-14","current":20.445487,"twenty":16.296564,"median":19.662154,"eighty":23.643122,"marketCap":134449519839},{"date":"2022-10-21","current":20.494294,"twenty":16.296564,"median":19.692439,"eighty":23.643122,"marketCap":134770478349},{"date":"2022-10-28","current":22.27333,"twenty":16.296564,"median":19.715814,"eighty":23.643122,"marketCap":146469416038},{"date":"2022-11-04","current":21.002802,"twenty":16.296564,"median":19.751016,"eighty":23.643122,"marketCap":143554149582},{"date":"2022-11-11","current":22.250292,"twenty":16.296564,"median":19.786869,"eighty":23.643122,"marketCap":152080745294},{"date":"2022-11-18","current":22.427501,"twenty":16.365772,"median":19.809746,"eighty":23.643122,"marketCap":153291970091},{"date":"2022-11-25","current":22.150368,"twenty":16.426995,"median":19.822432,"eighty":23.643122,"marketCap":151397763910},{"date":"2022-12-02","current":22.288544,"twenty":16.45469,"median":19.848912,"eighty":23.643122,"marketCap":152342199105},{"date":"2022-12-09","current":21.753013,"twenty":16.45469,"median":19.860147,"eighty":23.643122,"marketCap":148681845751},{"date":"2022-12-16","current":20.875555,"twenty":16.45469,"median":19.884352,"eighty":23.643122,"marketCap":142684415476},{"date":"2022-12-23","current":20.603105,"twenty":16.45469,"median":19.906687,"eighty":23.643122,"marketCap":140822224047},{"date":"2022-12-30","current":20.503181,"twenty":16.45469,"median":19.928353,"eighty":23.643122,"marketCap":140139242663},{"date":"2023-01-06","current":21.483687,"twenty":16.590441,"median":19.965546,"eighty":23.643122,"marketCap":146840997491},{"date":"2023-01-13","current":21.212798,"twenty":16.682527,"median":19.983143,"eighty":23.643122,"marketCap":144989477646},{"date":"2023-01-20","current":20.550021,"twenty":16.721559,"median":20.008427,"eighty":23.643122,"marketCap":140459390187},{"date":"2023-01-27","current":19.80137,"twenty":16.721559,"median":20.02698,"eighty":23.643122,"marketCap":135342365601},{"date":"2023-02-03","current":19.966058,"twenty":16.746183,"median":20.031436,"eighty":23.618115,"marketCap":130817613935},{"date":"2023-02-10","current":19.763315,"twenty":16.746183,"median":20.000412,"eighty":23.37844,"marketCap":129489237715},{"date":"2023-02-17","current":19.602763,"twenty":16.746183,"median":19.970426,"eighty":23.220734,"marketCap":128437304526},{"date":"2023-02-24","current":19.042871,"twenty":16.746183,"median":19.965546,"eighty":23.192099,"marketCap":124768887771},{"date":"2023-03-03","current":19.136593,"twenty":16.746183,"median":19.924341,"eighty":23.136275,"marketCap":125382960444},{"date":"2023-03-10","current":18.570996,"twenty":16.746183,"median":19.897391,"eighty":23.100623,"marketCap":121677165353},{"date":"2023-03-17","current":18.727472,"twenty":16.746183,"median":19.88101,"eighty":23.057312,"marketCap":122702399730},{"date":"2023-03-24","current":19.399018,"twenty":16.746183,"median":19.860147,"eighty":23.003935,"marketCap":127102363931},{"date":"2023-03-31","current":19.702191,"twenty":16.751251,"median":19.855159,"eighty":22.967697,"marketCap":129088755536},{"date":"2023-04-06","current":20.6492,"twenty":16.751251,"median":19.853699,"eighty":22.943427,"marketCap":135293559422},{"date":"2023-04-14","current":20.501087,"twenty":16.746183,"median":19.853049,"eighty":22.911511,"marketCap":134323122187},{"date":"2023-04-21","current":19.85044,"twenty":16.746183,"median":19.85044,"eighty":22.884976,"marketCap":130060083231},{"date":"2023-04-28","current":16.217422,"twenty":16.721559,"median":19.847049,"eighty":22.851077,"marketCap":128393331158},{"date":"2023-05-05","current":15.650498,"twenty":16.619261,"median":19.819738,"eighty":22.833912,"marketCap":123904993882},{"date":"2023-05-12","current":15.677495,"twenty":16.45345,"median":19.809566,"eighty":22.820659,"marketCap":124118724520},{"date":"2023-05-19","current":15.133517,"twenty":16.361568,"median":19.786869,"eighty":22.766687,"marketCap":119812052172},{"date":"2023-05-25","current":14.937118,"twenty":16.286094,"median":19.76504,"eighty":22.74473,"marketCap":118257161784},{"date":"2023-06-02","current":14.461306,"twenty":16.209944,"median":19.733759,"eighty":22.720413,"marketCap":114490159296},{"date":"2023-06-09","current":14.899323,"twenty":16.128497,"median":19.705277,"eighty":22.695234,"marketCap":117957938891},{"date":"2023-06-16","current":15.417654,"twenty":16.053341,"median":19.696132,"eighty":22.638526,"marketCap":122061567133},{"date":"2023-06-23","current":15.499993,"twenty":15.947959,"median":19.681816,"eighty":22.610073,"marketCap":122713445578},{"date":"2023-06-29","current":14.936443,"twenty":15.925862,"median":19.665061,"eighty":22.571363,"marketCap":118251818518},{"date":"2023-07-07","current":15.049153,"twenty":15.832389,"median":19.643512,"eighty":22.531662,"marketCap":119144143930},{"date":"2023-07-14","current":15.365011,"twenty":15.72188,"median":19.6181,"eighty":22.477614,"marketCap":121644792390},{"date":"2023-07-21","current":15.740936,"twenty":15.693123,"median":19.569674,"eighty":22.427657,"marketCap":124620991518},{"date":"2023-07-28","current":15.927946,"twenty":15.693123,"median":19.559569,"eighty":22.392535,"marketCap":126101545170},{"date":"2023-08-04","current":15.445982,"twenty":15.662175,"median":19.546912,"eighty":22.349475,"marketCap":123243492780},{"date":"2023-08-11","current":17.568142,"twenty":15.662175,"median":19.515102,"eighty":22.330899,"marketCap":140176203492},{"date":"2023-08-18","current":17.688141,"twenty":15.662175,"median":19.471539,"eighty":22.296255,"marketCap":141133676606},{"date":"2023-08-25","current":17.203452,"twenty":15.662175,"median":19.448065,"eighty":22.272622,"marketCap":137266341068},{"date":"2023-09-01","current":17.184681,"twenty":15.662175,"median":19.433747,"eighty":22.233292,"marketCap":137116568737},{"date":"2023-09-08","current":17.053956,"twenty":15.662175,"median":19.419117,"eighty":22.161428,"marketCap":136073511434},{"date":"2023-09-15","current":17.584231,"twenty":15.662175,"median":19.397163,"eighty":22.143583,"marketCap":140304579776},{"date":"2023-09-22","current":18.060876,"twenty":15.662175,"median":19.361826,"eighty":22.106537,"marketCap":144107727173},{"date":"2023-09-29","current":18.1554,"twenty":15.662175,"median":19.331128,"eighty":22.066846,"marketCap":144861937838},{"date":"2023-10-06","current":17.770598,"twenty":15.662175,"median":19.295561,"eighty":22.014477,"marketCap":141791605059},{"date":"2023-10-13","current":19.108689,"twenty":15.662175,"median":19.274282,"eighty":21.941495,"marketCap":152468232632},{"date":"2023-10-20","current":18.811038,"twenty":15.662175,"median":19.233413,"eighty":21.887336,"marketCap":150093271388},{"date":"2023-10-27","current":18.080987,"twenty":15.661297,"median":19.205363,"eighty":21.874076,"marketCap":144268197527},{"date":"2023-11-03","current":18.857139,"twenty":15.661297,"median":19.156415,"eighty":21.738073,"marketCap":142673110217},{"date":"2023-11-10","current":18.67818,"twenty":15.661297,"median":19.143928,"eighty":21.665824,"marketCap":141319109809},{"date":"2023-11-17","current":19.027609,"twenty":15.661297,"median":19.130889,"eighty":21.60703,"marketCap":143962889263},{"date":"2023-11-24","current":18.777208,"twenty":15.661297,"median":19.117034,"eighty":21.554683,"marketCap":142068359047},{"date":"2023-12-01","current":19.072879,"twenty":15.661297,"median":19.099758,"eighty":21.464157,"marketCap":144305403200},{"date":"2023-12-08","current":19.191006,"twenty":15.66159,"median":19.094134,"eighty":21.416187,"marketCap":145199150505},{"date":"2023-12-15","current":19.545386,"twenty":15.66159,"median":19.088476,"eighty":21.338314,"marketCap":147880392420},{"date":"2023-12-22","current":19.758297,"twenty":15.66159,"median":19.088476,"eighty":21.259918,"marketCap":149491278281},{"date":"2023-12-29","current":20.404104,"twenty":15.661297,"median":19.088441,"eighty":21.252462,"marketCap":154377453668},{"date":"2024-01-05","current":21.44461,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162249922445},{"date":"2024-01-12","current":21.439659,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":162212459983},{"date":"2024-01-19","current":21.53798,"twenty":15.658449,"median":19.087574,"eighty":21.236544,"marketCap":162956357441},{"date":"2024-01-26","current":21.946119,"twenty":15.659873,"median":19.088007,"eighty":21.239158,"marketCap":166044334657},{"date":"2024-02-02","current":22.957624,"twenty":15.693123,"median":19.107644,"eighty":21.257534,"marketCap":173697380443},{"date":"2024-02-09","current":23.49222,"twenty":15.737157,"median":19.117425,"eighty":21.291151,"marketCap":157797241260},{"date":"2024-02-16","current":23.063581,"twenty":15.822743,"median":19.136228,"eighty":21.386067,"marketCap":154918076712},{"date":"2024-02-23","current":22.753216,"twenty":15.847249,"median":19.158149,"eighty":21.434001,"marketCap":152833352187},{"date":"2024-03-01","current":21.847651,"twenty":15.913202,"median":19.191006,"eighty":21.459762,"marketCap":146750672660},{"date":"2024-03-08","current":21.770259,"twenty":15.959833,"median":19.219005,"eighty":21.483687,"marketCap":146230831326},{"date":"2024-03-15","current":21.664942,"twenty":16.12361,"median":19.249061,"eighty":21.554683,"marketCap":145523418377},{"date":"2024-03-22","current":22.096582,"twenty":16.253686,"median":19.283018,"eighty":21.60703,"marketCap":148422739631},{"date":"2024-03-28","current":22.842576,"twenty":16.300826,"median":19.295515,"eighty":21.61388,"marketCap":153433581356},{"date":"2024-04-05","current":21.389683,"twenty":16.414703,"median":19.313181,"eighty":21.665989,"marketCap":143674498169},{"date":"2024-04-12","current":21.542073,"twenty":16.600311,"median":19.349043,"eighty":21.665989,"marketCap":144698103270},{"date":"2024-04-19","current":20.981491,"twenty":16.699346,"median":19.377485,"eighty":21.665989,"marketCap":140932675237},{"date":"2024-04-26","current":21.510919,"twenty":16.769106,"median":19.397985,"eighty":21.680102,"marketCap":144488845120},{"date":"2024-05-03","current":184.575512,"twenty":16.808216,"median":19.422101,"eighty":21.712949,"marketCap":149321588807},{"date":"2024-05-10","current":44.599776,"twenty":16.995402,"median":19.435692,"eighty":21.770259,"marketCap":167828957739},{"date":"2024-05-17","current":44.864929,"twenty":17.072959,"median":19.451439,"eighty":21.841268,"marketCap":168826726266},{"date":"2024-05-24","current":43.693126,"twenty":17.148607,"median":19.472589,"eighty":21.874848,"marketCap":164417233098},{"date":"2024-05-31","current":42.909073,"twenty":17.185421,"median":19.485969,"eighty":21.886923,"marketCap":161466842292},{"date":"2024-06-07","current":43.577656,"twenty":17.203452,"median":19.524293,"eighty":21.905008,"marketCap":163982720997},{"date":"2024-06-14","current":42.552686,"twenty":17.226548,"median":19.5505,"eighty":21.95084,"marketCap":160125755562},{"date":"2024-06-21","current":44.176388,"twenty":17.237638,"median":19.559705,"eighty":21.990774,"marketCap":166235746703},{"date":"2024-06-28","current":44.718097,"twenty":17.264247,"median":19.56727,"eighty":22.013753,"marketCap":168274198533},{"date":"2024-07-05","current":44.103685,"twenty":17.28792,"median":19.595155,"eighty":22.019988,"marketCap":165962165010},{"date":"2024-07-12","current":46.343225,"twenty":17.306092,"median":19.640369,"eighty":22.062934,"marketCap":174389554022},{"date":"2024-07-15","current":47.161491,"twenty":17.312123,"median":19.642034,"eighty":22.06387,"marketCap":177468689154},{"date":"2024-08-02","current":47.831499,"twenty":17.425344,"median":19.681816,"eighty":22.072687,"marketCap":179989932206},{"date":"2024-08-09","current":55.739752,"twenty":17.44095,"median":19.696132,"eighty":22.099075,"marketCap":174465424441},{"date":"2024-08-16","current":55.859922,"twenty":17.469792,"median":19.715814,"eighty":22.136606,"marketCap":174841554895},{"date":"2024-08-23","current":55.712285,"twenty":17.498294,"median":19.751016,"eighty":22.151416,"marketCap":174379451766},{"date":"2024-08-30","current":56.824711,"twenty":17.540235,"median":19.767412,"eighty":22.175099,"marketCap":177861345112},{"date":"2024-09-06","current":55.683101,"twenty":17.557137,"median":19.799964,"eighty":22.228507,"marketCap":174288105799},{"date":"2024-09-13","current":56.661624,"twenty":17.589141,"median":19.811704,"eighty":22.254241,"marketCap":177350882353},{"date":"2024-09-20","current":57.672764,"twenty":17.62317,"median":19.842183,"eighty":22.290172,"marketCap":180515751459},{"date":"2024-09-27","current":54.780113,"twenty":17.658153,"median":19.853049,"eighty":22.306711,"marketCap":171461754102},{"date":"2024-10-04","current":54.502007,"twenty":17.691823,"median":19.858561,"eighty":22.335251,"marketCap":170591280765},{"date":"2024-10-11","current":55.108004,"twenty":17.709492,"median":19.880203,"eighty":22.355641,"marketCap":172488052912},{"date":"2024-10-18","current":55.162939,"twenty":17.751204,"median":19.888267,"eighty":22.404477,"marketCap":172659998262},{"date":"2024-10-25","current":54.194716,"twenty":17.790294,"median":19.912671,"eighty":22.42797,"marketCap":169629461461},{"date":"2024-10-31","current":40.082473,"twenty":17.803862,"median":19.924341,"eighty":22.47144,"marketCap":169548862078},{"date":"2024-11-08","current":40.90713,"twenty":17.821106,"median":19.961208,"eighty":22.516807,"marketCap":173037158860},{"date":"2024-11-15","current":37.605688,"twenty":17.856996,"median":19.969451,"eighty":22.565045,"marketCap":159072058717},{"date":"2024-11-22","current":36.839418,"twenty":17.892069,"median":20.000365,"eighty":22.606957,"marketCap":155830736397},{"date":"2024-11-29","current":35.946071,"twenty":17.930878,"median":20.024597,"eighty":22.615184,"marketCap":152051881355},{"date":"2024-12-06","current":34.86084,"twenty":17.946609,"median":20.061442,"eighty":22.646497,"marketCap":147461351900},{"date":"2024-12-13","current":34.826529,"twenty":17.990315,"median":20.07456,"eighty":22.696758,"marketCap":147316218065},{"date":"2024-12-20","current":33.191057,"twenty":18.022342,"median":20.08651,"eighty":22.722857,"marketCap":140398171920},{"date":"2024-12-27","current":33.443939,"twenty":18.038027,"median":20.106636,"eighty":22.744289,"marketCap":141467862039},{"date":"2025-01-03","current":32.948341,"twenty":18.067285,"median":20.129407,"eighty":22.764389,"marketCap":139371484419},{"date":"2025-01-10","current":33.574828,"twenty":18.089037,"median":20.168183,"eighty":22.793417,"marketCap":142021520743},{"date":"2025-01-17","current":34.238166,"twenty":18.115721,"median":20.202262,"eighty":22.825636,"marketCap":144827441557},{"date":"2025-01-24","current":35.311961,"twenty":18.151744,"median":20.220894,"eighty":22.841424,"marketCap":149369593067},{"date":"2025-01-31","current":36.092209,"twenty":18.184227,"median":20.272071,"eighty":22.848497,"marketCap":152670043986},{"date":"2025-02-07","current":39.097276,"twenty":18.207176,"median":20.311112,"eighty":22.868053,"marketCap":159907860000},{"date":"2025-02-14","current":39.029607,"twenty":18.258908,"median":20.34291,"eighty":22.909084,"marketCap":159631092749},{"date":"2025-02-21","current":39.131899,"twenty":18.295069,"median":20.358512,"eighty":22.924019,"marketCap":160049468667},{"date":"2025-02-28","current":40.168219,"twenty":18.344804,"median":20.383677,"eighty":22.957622,"marketCap":164288015668},{"date":"2025-03-07","current":41.74437,"twenty":18.403786,"median":20.411675,"eighty":22.987154,"marketCap":170734474984},{"date":"2025-03-14","current":41.063998,"twenty":18.453393,"median":20.431472,"eighty":23.022962,"marketCap":167951753379},{"date":"2025-03-21","current":41.379229,"twenty":18.487531,"median":20.449719,"eighty":23.069432,"marketCap":169241045242},{"date":"2025-03-28","current":40.161652,"twenty":18.525885,"median":20.469063,"eighty":23.106687,"marketCap":164261155421},{"date":"2025-04-04","current":40.697543,"twenty":18.578378,"median":20.487065,"eighty":23.140218,"marketCap":166452951588},{"date":"2025-04-11","current":36.992729,"twenty":18.608491,"median":20.500272,"eighty":23.182374,"marketCap":151300262099},{"date":"2025-04-17","current":37.154419,"twenty":18.67818,"median":20.508936,"eighty":23.204669,"marketCap":151961572367},{"date":"2025-04-25","current":36.786345,"twenty":18.732976,"median":20.542257,"eighty":23.281471,"marketCap":150456150620},{"date":"2025-05-02","current":25.716247,"twenty":18.767816,"median":20.568278,"eighty":23.483749,"marketCap":152574494078},{"date":"2025-05-09","current":24.655815,"twenty":18.777799,"median":20.624288,"eighty":23.617369,"marketCap":146282949401},{"date":"2025-05-16","current":24.623188,"twenty":18.794665,"median":20.651603,"eighty":23.854272,"marketCap":146089375199},{"date":"2025-05-23","current":24.64222,"twenty":18.815755,"median":20.672517,"eighty":24.526939,"marketCap":146202293484},{"date":"2025-05-30","current":25.69715,"twenty":18.857705,"median":20.71002,"eighty":24.644939,"marketCap":152461192697},{"date":"2025-06-06","current":26.019792,"twenty":18.878772,"median":20.73832,"eighty":24.999482,"marketCap":154375426477},{"date":"2025-06-13","current":26.943309,"twenty":18.907023,"median":20.818088,"eighty":25.402785,"marketCap":159854651820},{"date":"2025-06-20","current":26.249085,"twenty":18.958177,"median":20.889783,"eighty":26.014898,"marketCap":155735822956},{"date":"2025-06-27","current":25.295661,"twenty":19.005299,"median":20.967069,"eighty":26.058944,"marketCap":150079154594},{"date":"2025-07-03","current":27.029407,"twenty":19.011618,"median":21.015281,"eighty":26.175131,"marketCap":160365472632},{"date":"2025-07-11","current":27.222448,"twenty":19.011618,"median":21.086898,"eighty":26.2973,"marketCap":161510786663},{"date":"2025-07-15","current":26.919745,"twenty":19.011618,"median":21.110153,"eighty":26.376511,"marketCap":159714848229}],"updateTime":1752665788723}}}