美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国电塔

219.97

+2.090.96%

盘后：219.92-0.0500-0.02%19:45 EDT

成交量：249.99万

成交额：5.49亿

市值：1,029.76亿

市盈率：56.47

高：220.59

开：217.07

低：216.58

收：217.88

数据加载中...

总览公司新闻资讯公告

大摩：上调American Tower评级，由持股观望调整至增持评级, 目标价由213.00美元调整至250.00美元。

3月26日LME金属综述

伦敦期铜冲高回落，和美国期铜的价差扩大至创纪录水平

巴克莱：维持American Tower(AMT.US)评级，由增持调整至增持评级, 目标价由214.00美元调整至223.00美元。

美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司

BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司

BUZZ-富国银行因市场环境改善而上调美国大厦和皇冠城堡评级

花旗：维持American Tower(AMT.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至235.00美元。

美国研究综述-芝商所、Docusign、Paycom Software

美国研究综述-Airbnb、美国大厦、贝宝

美国研究综述-Airbnb、美国大厦、贝宝

LME期铜回落，因美国关税担忧掩盖了中国需求前景改善的影响

一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美国电塔涨7%

老虎资讯综合

BUZZ-美股周报：再次削价

美国电塔跌1.89% 股价跌破200美元大关

BUZZ-报告发布后，美国塔攀升，领涨标普房地产板块，收益率暴跌

需求复苏，美国塔台第四季度收入超出预期

异动解读 | 美国电塔第四季度业绩超预期盘中大涨5.15%

美国电塔涨4.20% 股价突破200美元大关

美国塔台对主要利润指标的年度预测低于预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","market":"US","secType":"STK","nameCN":"美国电塔","latestPrice":219.97,"timestamp":1746820800000,"preClose":217.88,"halted":0,"volume":2499850,"hourTrading":{"tag":"盘后","latestPrice":219.92,"preClose":219.97,"latestTime":"19:45 EDT","volume":300943,"amount":66198410.3081,"timestamp":1746834332581},"delay":0,"floatShares":466803770,"shares":468138245,"eps":3.8951,"marketStatus":"休市中","change":2.09,"latestTime":"05-09 16:00:00 EDT","open":217.07,"high":220.585,"low":216.58,"amount":549068078.9385,"amplitude":0.018382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.8951,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855118800000,"exchange":"NYSE","adjPreClose":217.88,"dividendRate":0.029822,"preHourTrading":{"tag":"盘前","latestPrice":217.74,"preClose":217.88,"latestTime":"09:29 EDT","volume":199,"amount":43265.1074,"timestamp":1746797340533},"postHourTrading":{"tag":"盘后","latestPrice":219.92,"preClose":219.97,"latestTime":"19:45 EDT","volume":300943,"amount":66198410.3081,"timestamp":1746834332581},"volumeRatio":0.9778896915249555,"impliedVol":0.2515,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMT\",,,,,undefined,":{"symbol":"AMT","floatShares":466803770,"roa":"4.53%","roe":"28.42%","lyrEps":4.82858,"volumeRatio":0.9778896915249555,"shares":468138245,"dividePrice":6.56,"high":220.585,"amplitude":0.018382,"preClose":217.88,"low":216.58,"week52Low":172.51,"pbRate":"29.13","psRate":"10.12","week52High":243.56,"institutionHeld":0.8766,"latestPrice":219.97,"eps":3.8951,"divideRate":0.029822,"volume":2499850,"delay":0,"ttmEps":3.8951,"open":217.07,"prevYearClose":183.41,"prevWeekClose":223.6,"prevMonthClose":225.41,"prevQuarterClose":217.6,"fiveDayClose":223.6,"twentyDayClose":208.32,"sixtyDayClose":189.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524014086","title":"大摩：上调American Tower评级，由持股观望调整至增持评级, 目标价由213.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:22","pubTimestamp":1743528127,"startTime":"0","endTime":"0","summary":"大摩：上调American Tower(AMT.US)评级，由持股观望调整至增持评级, 目标价由213.00美元调整至250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402012524972b4921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402012524972b4921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMT"],"gpt_icon":0},{"id":"2522396161","title":"3月26日LME金属综述","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396161","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:39","pubTimestamp":1743039540,"startTime":"0","endTime":"0","summary":"生意社03月27日讯        伦敦3月26日消息：周三伦敦金属交易所 期铜冲高回落，而美国期铜再创历史新高，因为市场预期美国总统特朗普可能对铜征收进口关税。特朗普还表示将在4月2日征收“对等关税”，以便使美国关税匹配其他国家对美国征收的水平。LME每日数据显示，LME注册仓库中两种金属的仓单注销数量都很大。LME锌下跌0.5%，报每吨2,956.50美元；锡下跌0.1%，报每吨35,005美元；镍上涨0.8%，报每吨16,275美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/2025-03-27/doc-inerachv8282852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4084","BK4588","AMT","HGmain","BK4581","BK4219","BK4554","BK4534","BK4585"],"gpt_icon":0},{"id":"2522357708","title":"伦敦期铜冲高回落，和美国期铜的价差扩大至创纪录水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357708","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:11","pubTimestamp":1743030711,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["AMT","BK4084","BK4585","BK4581","BK4588","HGmain","BK4219","BK4554","BK4534"],"gpt_icon":0},{"id":"2521258049","title":"巴克莱：维持American Tower(AMT.US)评级，由增持调整至增持评级, 目标价由214.00美元调整至223.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 02:06","pubTimestamp":1742580380,"startTime":"0","endTime":"0","summary":"巴克莱：维持American Tower(AMT.US)评级，由增持调整至增持评级, 目标价由214.00美元调整至223.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22020648953413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMT"],"gpt_icon":0},{"id":"2520903623","title":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LNG","CCI","GETY","OKUR","ALGN","MGX","BE","LU2361044865.SGD","AEP","APLS","ALK","BK4077","GRAL","IE0004445015.USD","LU0788109394.HKD","HRMY","EXE","EU","XYZ","LENZ","FDX","LU0006061336.USD","INCY","BDTX","DAL","LU1267930490.SGD","GBTG","EQT","LEN","HWC","LU2552382215.SGD","EWBC","FIVE","AM","AROC","GEV","DLR","HAE","LCID","AXP","CNX","IE00BFMHRM44.USD","IE0005OL40V9.USD","AMT","BK4099"],"gpt_icon":1},{"id":"2520571182","title":"BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","NVDS.UK","NVIW.SI","SNVD.UK","RIVN","AMT","JOBY","ANET","INCY","PEP","LIVN","STNG","SAIC","NCLH","2NVD.UK","NVDS","METC","NEM","CVX","XOM","TVTX","CCI","ASLE","CTRA","VTVT","NVDD","NVD3.UK","ACTU","TSYW.SI","LU1366333091.USD","LU2237443382.USD","NVD2.UK","NVDY","AEO","3NVD.UK","NVDU","TRGP","FDS","BANC"],"gpt_icon":1},{"id":"2520576699","title":"BUZZ-富国银行因市场环境改善而上调美国大厦和皇冠城堡评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576699","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:13","pubTimestamp":1742224393,"startTime":"0","endTime":"0","summary":"3月17日 -  ** 经纪公司富国银行将无线塔运营商美国塔AMT.N的评级从 \"等权重 \"上调至 \"增持\"，将皇冠城堡CCI.N的评级从 \"减持 \"上调至 \"等权重\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q017J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","TMUS","CCI","AMT"],"gpt_icon":0},{"id":"2518620514","title":"花旗：维持American Tower(AMT.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518620514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:52","pubTimestamp":1741629138,"startTime":"0","endTime":"0","summary":"花旗：维持American Tower(AMT.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至235.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11015248641677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMT"],"gpt_icon":0},{"id":"2518226661","title":"美国研究综述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN","ADC","AMT","ELME","EPRT","CPT","COLD","EPR","LU1718418525.SGD","ASB","ABNB","LU1934455277.USD","CDXC","LU0128525689.USD","LU0472753341.HKD","DD","ASTH","BK4542","APEI","AEP","LU0444973449.USD","LU1244550577.SGD","DLR","CTRE","BKSY","AVB","GTLS","ESS","AESI","APA","DVN","CME","CYH","EQIX","AARD","CDTX","XYZ","CBRL","LU0742537680.HKD","LU1989764664.SGD","DXPE","ALTG","DOCU","LU2430703095.HKD","EQR","BK4595","CHPT"],"gpt_icon":1},{"id":"2518295048","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","BK4550","LU0354030438.USD","LU1815336760.USD","LU1934455277.USD","LU2211817866.USD","LU0130103400.USD","LU0130518102.USD","LU1861217088.USD","LU0965509010.AUD","BK4554","LU0965509283.SGD","AMT","LU0070302665.USD","LU1037948897.HKD","BK4581","LU0957808578.USD","XYZ","SHW","ASTH","IE00B19Z3B42.SGD","LU1093756325.SGD","BK4196","BK4127","FI","LU1201861165.SGD","LU2089283258.USD","GPN","LU1201861249.SGD","LU0289960550.SGD","LU0472753341.HKD","LU0477156797.USD","LU0980610538.SGD","BK4142","LU1861558580.USD","LU0289739343.SGD","BK4566","IE00BQXX3C00.GBP","LU0106831901.USD","PYPL","LU0648001328.SGD","MRX","ABNB","SAIL","BK4595","GCO","BK4023","BK4533","BK4539"],"gpt_icon":1},{"id":"2518046295","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","BK4595","BK4533","GPN","LU0130518102.USD","LU0354030438.USD","BK4581","BK4566","LU0980610538.SGD","LU1093756325.SGD","LU0477156797.USD","ASTH","FI","BK4554","LU0289739343.SGD","SHW","LU1201861249.SGD","BK4127","AMT","IE00B19Z3B42.SGD","BK4550","LU0070302665.USD","LU1861558580.USD","LU2211817866.USD","LU0957808578.USD","LU1815336760.USD","GCO","IE00BQXX3C00.GBP","LU0965509010.AUD","ABNB","BK4023","LU1861217088.USD","XYZ","BK4142","PYPL","LU1201861165.SGD","BK4196","LU1934455277.USD","LU1037948897.HKD","LU0106831901.USD","LU0648001328.SGD","LU2089283258.USD","MRX","LU0472753341.HKD","LU0130103400.USD","LU0289960550.SGD","LU1037948541.HKD","BK4539","SAIL"],"gpt_icon":1},{"id":"2517128980","title":"LME期铜回落，因美国关税担忧掩盖了中国需求前景改善的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128980","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:11","pubTimestamp":1741129898,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","BK4554","BK4581","BK7016","LME.AU","AMT","BK4585","BK4219","BK4084","BK4534"],"gpt_icon":0},{"id":"1113034171","title":"一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美国电塔涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113034171","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113034171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969431,"startTime":"0","endTime":"0","summary":"上周伊瑞保险股价上涨11.6%。伊瑞保险表示，其保单签发与续期服务的管理费收入在2024年同比增长4.52亿美元，第四季度同比增加9670万美元。$Fair Isaac Corp$  Q1业绩强劲，股价飙升11%上上周，Fair Isaac宣布与与肯尼亚 TransUnion 合作推出新的信用风险解决方案，以提升金融普惠性。加之公司近期更新股票回购计划并给出乐观财年指引，投资者热情高涨，推动其股价上周上涨11.09%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fd176bd3635d0bbb104ba2e21f7080af","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fd176bd3635d0bbb104ba2e21f7080af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST","ERIE","AMT","TRV","SOLV","FICO","CINF","INTU","AIG","RTX"],"gpt_icon":1},{"id":"2516026683","title":"BUZZ-美股周报：再次削价","url":"https://stock-news.laohu8.com/highlight/detail?id=2516026683","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516026683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:49","pubTimestamp":1740779365,"startTime":"0","endTime":"0","summary":"2月28日 - ** 标准普尔500指数.SPX连续第二周下跌，收盘时下跌1%，原因是英伟达报告、对经济降温和贸易战的担忧造成冲击.N。** 消费类.SPLRCD下跌2.1%。** 医疗保健.SPXHC上涨1.7%。TFX 本周暴跌约 24** 房地产.SPLRCR上涨 2.1%。美国塔.AMT.N攀升，在周二发布报告后引领板块走高，收益率暴跌  ** 金融.SPSY坚挺2.8%。伯克希尔哈撒韦BRKa.N股价创下历史新高， 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","HK0000306701.USD","SRE","TFX","TMO","AMT","NVDA","NVDS","2NVD.UK","NVD3.UK","LU2237438978.USD","LU0786609619.USD","MACW.SI","LU2552382058.USD","LU1206713676.USD","LU2471134952.CNY","NVIW.SI","LU1066051811.HKD","SOLV","NVDD","LU0648001328.SGD","NVDX","LU1861220033.SGD","BK4605","NVDU","NVDY","IE00BD6J9T35.USD","IE0009356076.USD","LU0985320562.USD","NVD","HD","NVD2.UK","LU2108987350.USD","TSYW.SI","SNVD.UK","IE000W1ABFV2.USD","LU0689626769.HKD","IE00BLSP4452.SGD","IE00BN29S564.USD","LU2041044095.USD","TSLA","LU2023250330.USD","3NVD.UK","LU1720051108.HKD"],"gpt_icon":1},{"id":"2514622598","title":"美国电塔跌1.89% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514622598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514622598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:40","pubTimestamp":1740602448,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时40分，美国电塔股票出现异动，股价急速下跌1.89%。截至发稿，该股报199.90美元/股，成交量177.287万股，换手率0.38%，振幅2.59%。美国电塔股票所在的房地产信托行业中，整体跌幅为0.23%。美国电塔公司简介：美国电塔公司在美国、亚洲、拉丁美洲、欧洲和非洲拥有并经营着超过22万个信号塔。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。美国电塔公司以房地产投资信托基金的形式运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044049a2554840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044049a2554840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4219","BK4534","BK4554","BK4585","BK4084","BK4581","AMT","BK4588"],"gpt_icon":0},{"id":"2514610014","title":"BUZZ-报告发布后，美国塔攀升，领涨标普房地产板块，收益率暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610014?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:58","pubTimestamp":1740502714,"startTime":"0","endTime":"0","summary":"2月25日 - ** 美国塔AMT.N在房地产投资信托季度报告发布后股价上涨超过7%，在标准普尔500房地产指数.SPLRCR中表现最佳，该指数周二上涨1.3%，收益率大幅下降** 在消费者信心数据  显示经济放缓后，基准美国国债 10 年期收益率 US10YT=RR 周二跌至 4.3% 以下。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","AMT","SBAC","BK4588","BXP","BK4224","BK4225","BK4585","BK4194","BK4223","BK4567","BK4566","BK4219","BK4084","BK4534","BK4581","BK4171","ARE","PLD"],"gpt_icon":0},{"id":"2514101649","title":"需求复苏，美国塔台第四季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:49","pubTimestamp":1740498592,"startTime":"0","endTime":"0","summary":"更新版 1-需求复苏，美国塔台第四季度收入超出预期全程改写路透社2月25日 - 由于  电信 和无线运营商客户对其 租赁业务的需求复苏 ，房地产投资信托公司美国塔台AMT.N第四季度营收超出预期，使其股价 在周二早盘交易中上涨了6.7%。然而，该公司的年度预测和第四季度调整后运营资金 低于市场预期。根据LSEG汇编的数据，美国塔台预计年度AFFO为每股10.31美元至10.50美元，低于分析师 预计的10.57美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU2361045086.USD","LU0098860793.USD","BK4515","LU1066053197.SGD","IE00BFXG1179.USD","LU0225771236.USD","LU2098885051.SGD","BK4559","BK4534","T","BK4554","LU1699723380.USD","LU0128525929.USD","AMT","LU2361044949.HKD","BK4585","LU0208291251.USD","LU0306807586.USD","LU1506573853.SGD","LU1914381329.SGD","BK4549","IE00BMPRXR70.SGD","LU0276348264.USD","LU2361044865.SGD","LU0061474705.USD","LU1066051225.USD","IE00B3S45H60.SGD","VZ","LU1303367103.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU1585245621.USD","LU2461242641.AUD","IE00B775SV38.USD","LU0321505439.SGD","TMUS","LU1066051498.USD","LU1571399168.USD","IE00BMPRXQ63.HKD","LU0306806265.USD","LU0868494617.USD","BK4115","LU1621768206.USD","LU1316542783.SGD","LU1621768115.EUR","LU0048573561.USD","LU0127658192.USD","BK4533","LU0786609619.USD"],"gpt_icon":0},{"id":"1162015695","title":"异动解读 | 美国电塔第四季度业绩超预期 盘中大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162015695","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162015695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494163,"startTime":"0","endTime":"0","summary":"美国电塔公司(AMT)今日盘中大涨5.15%,引发市场关注。这一涨幅或与其2024年第四季度业绩表现优于预期有关。\n\n公司公布的业绩显示,2024年第四季度净收入为12.3亿美元,调整后每股收益为2.62美元,均高于去年同期水平。这一业绩远超市场预期,分析师此前预计每股收益为1.74美元。\n\n美国电塔是一家领先的通信基站租赁公司,在全球拥有众多通信铁塔资产。该公司出色的财报数据反映了用户需求旺盛和运营效率提高,增强了市场对其长期增长前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMT"],"gpt_icon":0},{"id":"2514090318","title":"美国电塔涨4.20% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090318?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，美国电塔股票出现异动，股价急速上涨4.20%。美国电塔股票所在的房地产信托行业中，整体涨幅为0.27%。美国电塔公司简介：美国电塔公司在美国、亚洲、拉丁美洲、欧洲和非洲拥有并经营着超过22万个信号塔。该公司在美国运营着4万多座塔楼，占其2023年总收入的近一半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522313198924c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522313198924c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4554","AMT","BK4219","BK4585","BK4581","BK4084"],"gpt_icon":0},{"id":"2514091974","title":"美国塔台对主要利润指标的年度预测低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490226,"startTime":"0","endTime":"0","summary":"美国塔台对主要利润指标的年度预测低于预期路透社2月25日 - 房地产投资信托公司美国铁塔AMT.N周二预计，在第四季度房地产收入增长放缓后，年度调整后运营资金 低于预期。美国铁塔公司第四季度的物业总收入增长了 2%，达到 24.8 亿美元，低于去年同期 4.6%的增长率。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU1066051811.HKD","AMT","LU1316542783.SGD","LU0320765646.SGD","LU2384288077.EUR","BK4549","LU1988902786.USD","LU0321505439.SGD","BK4534","VZ","IE00BSNM7G36.USD","LU0321505868.SGD","BK4219","LU0098860793.USD","LU0942090050.USD","LU2264538146.SGD","BK4515","LU0306806265.USD","LU2210150020.SGD","T","LU0225284248.USD","BK4533","LU1059921491.USD","LU2247934214.USD","LU0029864427.USD","LU1430594728.SGD","LU1914381329.SGD","LU1162221912.USD","LU0868494617.USD","BK4084","LU0267386448.USD","TMUS","LU0640476718.USD","LU1506573853.SGD","LU0128525929.USD","LU0127658192.USD","LU0048573561.USD","IE00BMPRXQ63.HKD","BK4581","LU0061474705.USD","LU1585245621.USD","LU1621768206.USD","LU2361044865.SGD","LU0310800379.SGD","BK4115","LU0251142724.SGD","LU0070302665.USD","BK4561","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"AMT","fiscalQuarterEnding":"2025/03","expectedEps":2.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2025-04-11","symbol":"AMT","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"AMT","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.32},{"date":"2024-12-27","symbol":"AMT","amount":1.62,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"美国电塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-29","symbol":"AMT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-07-16","value":0.44,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-07","value":0.46,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-13","value":0.49,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-28","value":0.51,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-15","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.6667,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMT","date":"2025-05-09","current":55.84951,"percent":0.535073,"low":30.711057,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"high":142.73942,"avg":59.565528,"sd":22.932871,"marketCap":101997960820},"quantilePoints":[{"date":"2020-05-15","current":53.41361,"twenty":54.551279,"median":62.669525,"eighty":70.196336,"marketCap":101774291806},{"date":"2020-05-22","current":56.403264,"twenty":54.430056,"median":62.562403,"eighty":70.196336,"marketCap":107470779521},{"date":"2020-05-29","current":60.0653,"twenty":54.430056,"median":62.34603,"eighty":70.196336,"marketCap":114448422840},{"date":"2020-06-05","current":61.628761,"twenty":54.430056,"median":62.04246,"eighty":70.196336,"marketCap":117427442096},{"date":"2020-06-12","current":60.044361,"twenty":54.430056,"median":61.822258,"eighty":70.196336,"marketCap":114408525260},{"date":"2020-06-19","current":61.793949,"twenty":54.430056,"median":61.650002,"eighty":70.196336,"marketCap":117742189667},{"date":"2020-06-26","current":57.345529,"twenty":54.430056,"median":61.515923,"eighty":70.196336,"marketCap":109266170591},{"date":"2020-07-02","current":61.470554,"twenty":54.430056,"median":61.390301,"eighty":70.196336,"marketCap":117125993719},{"date":"2020-07-10","current":61.503126,"twenty":54.430056,"median":61.390301,"eighty":70.196336,"marketCap":117188056620},{"date":"2020-07-17","current":60.283999,"twenty":54.430056,"median":61.287808,"eighty":70.174448,"marketCap":114865130891},{"date":"2020-07-24","current":59.63721,"twenty":54.430056,"median":61.148824,"eighty":70.084741,"marketCap":113632738996},{"date":"2020-07-31","current":60.312217,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":115944205016},{"date":"2020-08-07","current":59.440032,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":114267518475},{"date":"2020-08-14","current":57.711816,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110945195144},{"date":"2020-08-21","current":57.531842,"twenty":54.430056,"median":61.118691,"eighty":70.016496,"marketCap":110599212207},{"date":"2020-08-28","current":57.589526,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":110710104174},{"date":"2020-09-04","current":57.679513,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":110883095642},{"date":"2020-09-11","current":57.635673,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":110798817747},{"date":"2020-09-18","current":56.645813,"twenty":54.8924,"median":61.118691,"eighty":70.016496,"marketCap":108895911594},{"date":"2020-09-25","current":55.332923,"twenty":54.922918,"median":61.118691,"eighty":70.016496,"marketCap":106372010425},{"date":"2020-10-02","current":56.138193,"twenty":55.050442,"median":61.118691,"eighty":70.016496,"marketCap":107920062284},{"date":"2020-10-09","current":56.456609,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":108532185942},{"date":"2020-10-16","current":56.004366,"twenty":55.061045,"median":61.118691,"eighty":70.016496,"marketCap":107662792920},{"date":"2020-10-23","current":54.850683,"twenty":55.035585,"median":61.118691,"eighty":70.016496,"marketCap":105444953580},{"date":"2020-10-30","current":54.026903,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":102013598124},{"date":"2020-11-06","current":56.967623,"twenty":54.921185,"median":61.118691,"eighty":70.016496,"marketCap":107566265124},{"date":"2020-11-13","current":57.188765,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":107983825682},{"date":"2020-11-20","current":54.735028,"twenty":54.911698,"median":61.118691,"eighty":70.016496,"marketCap":103350680337},{"date":"2020-11-27","current":55.071447,"twenty":54.84939,"median":61.118691,"eighty":70.016496,"marketCap":103985905442},{"date":"2020-12-04","current":53.796351,"twenty":54.812984,"median":61.118691,"eighty":70.016496,"marketCap":101578269031},{"date":"2020-12-11","current":51.714321,"twenty":54.728672,"median":61.118691,"eighty":70.016496,"marketCap":97646980795},{"date":"2020-12-18","current":52.114259,"twenty":54.703624,"median":61.118691,"eighty":70.016496,"marketCap":98402143507},{"date":"2020-12-24","current":51.43907,"twenty":54.648156,"median":61.118691,"eighty":70.016496,"marketCap":97127251164},{"date":"2020-12-31","current":52.805916,"twenty":54.551279,"median":61.118691,"eighty":70.016496,"marketCap":99708130785},{"date":"2021-01-08","current":52.274234,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":98704208592},{"date":"2021-01-15","current":51.730789,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":97678075730},{"date":"2021-01-22","current":52.678877,"twenty":54.477176,"median":61.118691,"eighty":70.016496,"marketCap":99468255571},{"date":"2021-01-29","current":53.488163,"twenty":54.490285,"median":61.118691,"eighty":70.016496,"marketCap":100996349529},{"date":"2021-02-05","current":54.812663,"twenty":54.619152,"median":61.118691,"eighty":70.016496,"marketCap":103497270746},{"date":"2021-02-12","current":53.448169,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100920833258},{"date":"2021-02-19","current":53.255258,"twenty":54.626487,"median":61.118691,"eighty":70.016496,"marketCap":100556578303},{"date":"2021-02-26","current":56.811078,"twenty":54.646891,"median":61.118691,"eighty":70.016496,"marketCap":96044808368},{"date":"2021-03-05","current":52.57121,"twenty":54.662569,"median":61.141466,"eighty":70.023698,"marketCap":88876887400},{"date":"2021-03-12","current":56.566622,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":95631530842},{"date":"2021-03-19","current":58.317243,"twenty":54.695007,"median":61.141466,"eighty":70.023698,"marketCap":98591131192},{"date":"2021-03-26","current":62.775282,"twenty":54.703624,"median":61.148824,"eighty":70.016496,"marketCap":106127891244},{"date":"2021-04-01","current":63.101223,"twenty":54.703624,"median":61.256537,"eighty":70.016496,"marketCap":106678927946},{"date":"2021-04-09","current":63.187966,"twenty":54.695007,"median":61.365886,"eighty":70.023698,"marketCap":106825574810},{"date":"2021-04-16","current":65.407478,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":110577882036},{"date":"2021-04-23","current":66.833383,"twenty":54.695007,"median":61.628761,"eighty":70.023698,"marketCap":112988517225},{"date":"2021-04-30","current":59.002933,"twenty":54.724564,"median":61.74509,"eighty":70.023698,"marketCap":113321032324},{"date":"2021-05-07","current":58.476514,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112309992581},{"date":"2021-05-14","current":58.419663,"twenty":54.734129,"median":61.74509,"eighty":70.023698,"marketCap":112200805441},{"date":"2021-05-21","current":59.174886,"twenty":54.812856,"median":61.74509,"eighty":70.023698,"marketCap":113651285945},{"date":"2021-05-28","current":60.479361,"twenty":54.819823,"median":61.74509,"eighty":70.023698,"marketCap":116156661363},{"date":"2021-06-04","current":62.804216,"twenty":54.819823,"median":61.795993,"eighty":70.023698,"marketCap":120621776898},{"date":"2021-06-11","current":63.531029,"twenty":54.819823,"median":61.880032,"eighty":70.023698,"marketCap":122017693873},{"date":"2021-06-18","current":62.960469,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":120921876313},{"date":"2021-06-25","current":63.102517,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":121194693962},{"date":"2021-07-02","current":64.601125,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":124072920168},{"date":"2021-07-09","current":65.922172,"twenty":54.819823,"median":62.58983,"eighty":70.023698,"marketCap":126610124311},{"date":"2021-07-16","current":66.871527,"twenty":54.819823,"median":62.696549,"eighty":70.023698,"marketCap":128433455604},{"date":"2021-07-23","current":67.534419,"twenty":54.819823,"median":62.775282,"eighty":70.023698,"marketCap":129706604636},{"date":"2021-07-30","current":57.958373,"twenty":54.819823,"median":62.804216,"eighty":70.023698,"marketCap":128713953701},{"date":"2021-08-06","current":57.81901,"twenty":54.819823,"median":62.701367,"eighty":70.023698,"marketCap":128404457631},{"date":"2021-08-13","current":57.982966,"twenty":54.819823,"median":62.615762,"eighty":70.023698,"marketCap":128768570654},{"date":"2021-08-20","current":59.602029,"twenty":54.819823,"median":62.384942,"eighty":70.023698,"marketCap":132364186758},{"date":"2021-08-27","current":58.511723,"twenty":54.819823,"median":62.336312,"eighty":70.023698,"marketCap":129942835154},{"date":"2021-09-03","current":61.895361,"twenty":54.819823,"median":62.091751,"eighty":70.023698,"marketCap":137457217670},{"date":"2021-09-10","current":60.22916,"twenty":54.819823,"median":61.998318,"eighty":70.023698,"marketCap":133756919072},{"date":"2021-09-17","current":60.202517,"twenty":54.819823,"median":61.831174,"eighty":70.023698,"marketCap":133697750706},{"date":"2021-09-24","current":57.831307,"twenty":54.819823,"median":61.793949,"eighty":70.023698,"marketCap":128431766108},{"date":"2021-10-01","current":54.640317,"twenty":54.793843,"median":61.628761,"eighty":70.023698,"marketCap":121345216394},{"date":"2021-10-08","current":53.711918,"twenty":54.695007,"median":61.538025,"eighty":70.023698,"marketCap":119283426400},{"date":"2021-10-15","current":55.197767,"twenty":54.648932,"median":61.365886,"eighty":70.023698,"marketCap":122583200673},{"date":"2021-10-22","current":58.296531,"twenty":54.648932,"median":61.229763,"eighty":70.023698,"marketCap":129464936811},{"date":"2021-10-29","current":51.791966,"twenty":54.641642,"median":61.065335,"eighty":69.987562,"marketCap":128413000143},{"date":"2021-11-05","current":51.031535,"twenty":54.499771,"median":60.89728,"eighty":69.835712,"marketCap":126527587437},{"date":"2021-11-12","current":49.979054,"twenty":54.453392,"median":60.614373,"eighty":69.801069,"marketCap":123918066953},{"date":"2021-11-19","current":47.936544,"twenty":54.375139,"median":60.563188,"eighty":69.724723,"marketCap":118853866643},{"date":"2021-11-26","current":48.283697,"twenty":54.124665,"median":60.42592,"eighty":69.624848,"marketCap":119714598530},{"date":"2021-12-03","current":49.034944,"twenty":53.873985,"median":60.307264,"eighty":69.566161,"marketCap":121577240551},{"date":"2021-12-10","current":50.065383,"twenty":53.724588,"median":60.244447,"eighty":69.566161,"marketCap":124132111391},{"date":"2021-12-17","current":51.220724,"twenty":53.606679,"median":60.202517,"eighty":69.326161,"marketCap":126996663545},{"date":"2021-12-23","current":51.198683,"twenty":53.504245,"median":60.144455,"eighty":69.259202,"marketCap":126942013901},{"date":"2021-12-31","current":53.726106,"twenty":53.438068,"median":60.030718,"eighty":69.141352,"marketCap":133208506372},{"date":"2022-01-07","current":48.965146,"twenty":53.304153,"median":59.958623,"eighty":69.06685,"marketCap":121404183346},{"date":"2022-01-14","current":46.033629,"twenty":53.218246,"median":59.860379,"eighty":68.945806,"marketCap":114135780742},{"date":"2022-01-21","current":44.95727,"twenty":53.046861,"median":59.788455,"eighty":68.807792,"marketCap":111467056477},{"date":"2022-01-28","current":45.326465,"twenty":52.883447,"median":59.673091,"eighty":68.710816,"marketCap":112382438008},{"date":"2022-02-04","current":45.264014,"twenty":52.757626,"median":59.600995,"eighty":68.571801,"marketCap":112227597351},{"date":"2022-02-11","current":43.513554,"twenty":52.595834,"median":59.546301,"eighty":68.487739,"marketCap":107887504819},{"date":"2022-02-18","current":41.959629,"twenty":52.486491,"median":59.4105,"eighty":68.395696,"marketCap":104034704942},{"date":"2022-02-25","current":41.485393,"twenty":52.407286,"median":59.370517,"eighty":68.335087,"marketCap":106522043769},{"date":"2022-03-04","current":42.305655,"twenty":52.274234,"median":59.25041,"eighty":68.18434,"marketCap":108628231573},{"date":"2022-03-11","current":41.694897,"twenty":52.209467,"median":59.193145,"eighty":67.997154,"marketCap":107059987841},{"date":"2022-03-18","current":43.060226,"twenty":51.982056,"median":59.140567,"eighty":67.880389,"marketCap":110565741999},{"date":"2022-03-25","current":42.733541,"twenty":51.907883,"median":59.046272,"eighty":67.771579,"marketCap":109726913956},{"date":"2022-04-01","current":45.620439,"twenty":51.812671,"median":59.005287,"eighty":67.585353,"marketCap":117139600901},{"date":"2022-04-08","current":47.33688,"twenty":51.753969,"median":58.959572,"eighty":67.468575,"marketCap":121546905593},{"date":"2022-04-14","current":45.405451,"twenty":51.685691,"median":58.833428,"eighty":67.400783,"marketCap":116587576499},{"date":"2022-04-22","current":46.535523,"twenty":51.614802,"median":58.728633,"eighty":67.375961,"marketCap":119489263071},{"date":"2022-04-29","current":41.745077,"twenty":51.434341,"median":58.639068,"eighty":67.252266,"marketCap":109973231769},{"date":"2022-05-06","current":42.273343,"twenty":51.285401,"median":58.573116,"eighty":67.086482,"marketCap":111364893693},{"date":"2022-05-13","current":40.297111,"twenty":51.201621,"median":58.513761,"eighty":67.001794,"marketCap":106158709250},{"date":"2022-05-20","current":42.309715,"twenty":51.141868,"median":58.470036,"eighty":66.823536,"marketCap":111460713039},{"date":"2022-05-27","current":45.19872,"twenty":51.083071,"median":58.40654,"eighty":66.672674,"marketCap":119071506774},{"date":"2022-06-03","current":47.050084,"twenty":51.029761,"median":58.360619,"eighty":66.564151,"marketCap":123948742303},{"date":"2022-06-10","current":44.356701,"twenty":50.940728,"median":58.31992,"eighty":66.518537,"marketCap":116853292242},{"date":"2022-06-17","current":41.734281,"twenty":50.783579,"median":58.245858,"eighty":66.435077,"marketCap":109944791159},{"date":"2022-06-24","current":46.236926,"twenty":50.673063,"median":58.198258,"eighty":66.346191,"marketCap":121806557169},{"date":"2022-07-01","current":45.662609,"twenty":50.647953,"median":58.07724,"eighty":66.277639,"marketCap":120293576811},{"date":"2022-07-08","current":45.063552,"twenty":50.609626,"median":58.037993,"eighty":66.187064,"marketCap":118715421914},{"date":"2022-07-15","current":45.450553,"twenty":50.57144,"median":57.993187,"eighty":65.922626,"marketCap":119734937909},{"date":"2022-07-22","current":45.874664,"twenty":50.531306,"median":57.958373,"eighty":65.827234,"marketCap":120852215712},{"date":"2022-07-29","current":45.255321,"twenty":50.381722,"median":57.941943,"eighty":65.713743,"marketCap":126094902293},{"date":"2022-08-05","current":45.482576,"twenty":50.23113,"median":57.852565,"eighty":65.514467,"marketCap":126728100488},{"date":"2022-08-12","current":46.406631,"twenty":50.101345,"median":57.791098,"eighty":65.39485,"marketCap":129302796089},{"date":"2022-08-19","current":45.853535,"twenty":50.031148,"median":57.711816,"eighty":65.326847,"marketCap":127761703424},{"date":"2022-08-26","current":43.644491,"twenty":49.89514,"median":57.656628,"eighty":65.183566,"marketCap":121606644500},{"date":"2022-09-02","current":41.916691,"twenty":49.853741,"median":57.589526,"eighty":65.034642,"marketCap":116792475871},{"date":"2022-09-09","current":43.71133,"twenty":49.744612,"median":57.488002,"eighty":64.986011,"marketCap":121792879263},{"date":"2022-09-16","current":41.087882,"twenty":49.540817,"median":57.438768,"eighty":64.919585,"marketCap":114483164808},{"date":"2022-09-23","current":38.233837,"twenty":49.432211,"median":57.345529,"eighty":64.802304,"marketCap":106530940419},{"date":"2022-09-30","current":35.876075,"twenty":49.212478,"median":57.305609,"eighty":64.600667,"marketCap":99961509147},{"date":"2022-10-07","current":32.522406,"twenty":48.990495,"median":57.273604,"eighty":64.434021,"marketCap":90617179904},{"date":"2022-10-14","current":31.043583,"twenty":48.829143,"median":57.208307,"eighty":64.32771,"marketCap":86496735768},{"date":"2022-10-21","current":31.341019,"twenty":48.700138,"median":57.139786,"eighty":64.177587,"marketCap":87325480464},{"date":"2022-10-28","current":32.832974,"twenty":48.56444,"median":56.984996,"eighty":64.11526,"marketCap":95314122990},{"date":"2022-11-04","current":32.706268,"twenty":48.408428,"median":56.934743,"eighty":64.104258,"marketCap":94946294563},{"date":"2022-11-11","current":35.808166,"twenty":48.250272,"median":56.889501,"eighty":64.01502,"marketCap":103951106925},{"date":"2022-11-18","current":34.632524,"twenty":47.995106,"median":56.846832,"eighty":63.858767,"marketCap":100538217855},{"date":"2022-11-25","current":35.298133,"twenty":47.881958,"median":56.807329,"eighty":63.782506,"marketCap":102470481108},{"date":"2022-12-02","current":35.184258,"twenty":47.723528,"median":56.685927,"eighty":63.630516,"marketCap":102139901130},{"date":"2022-12-09","current":34.297314,"twenty":47.606287,"median":56.589901,"eighty":63.591732,"marketCap":99565102145},{"date":"2022-12-16","current":34.234763,"twenty":47.544931,"median":56.536126,"eighty":63.503889,"marketCap":99383515960},{"date":"2022-12-23","current":34.074375,"twenty":47.401104,"median":56.442998,"eighty":63.486438,"marketCap":98917910357},{"date":"2022-12-30","current":33.979746,"twenty":47.304343,"median":56.340234,"eighty":63.454196,"marketCap":98643203051},{"date":"2023-01-06","current":35.044721,"twenty":47.194118,"median":56.340234,"eighty":63.454196,"marketCap":101734824255},{"date":"2023-01-13","current":37.339869,"twenty":47.046693,"median":56.340234,"eighty":63.454196,"marketCap":108397640434},{"date":"2023-01-20","current":35.511449,"twenty":46.827764,"median":56.340234,"eighty":63.454196,"marketCap":103089736560},{"date":"2023-01-27","current":35.412009,"twenty":46.566316,"median":56.340234,"eighty":63.454196,"marketCap":102801061086},{"date":"2023-02-03","current":35.615701,"twenty":46.374097,"median":56.340234,"eighty":63.454196,"marketCap":103392380202},{"date":"2023-02-10","current":34.759231,"twenty":46.134633,"median":56.340234,"eighty":63.454196,"marketCap":100906046282},{"date":"2023-02-17","current":33.723126,"twenty":46.002536,"median":56.340234,"eighty":63.454196,"marketCap":97898234086},{"date":"2023-02-24","current":51.61451,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":91140902345},{"date":"2023-03-03","current":53.399777,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":94293326137},{"date":"2023-03-10","current":50.438397,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":89064120939},{"date":"2023-03-17","current":53.096519,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":93757833174},{"date":"2023-03-24","current":52.640313,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":92952265499},{"date":"2023-03-31","current":53.88499,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95150114878},{"date":"2023-04-06","current":53.977286,"twenty":45.975896,"median":56.318222,"eighty":63.445682,"marketCap":95313090997},{"date":"2023-04-14","current":55.637554,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":98244792604},{"date":"2023-04-21","current":54.259877,"twenty":45.972421,"median":56.340234,"eighty":63.454196,"marketCap":95812091036},{"date":"2023-04-28","current":68.951286,"twenty":45.96547,"median":56.421287,"eighty":63.492835,"marketCap":95835392776},{"date":"2023-05-05","current":65.183686,"twenty":45.96547,"median":56.502235,"eighty":63.586744,"marketCap":90598804689},{"date":"2023-05-12","current":65.616232,"twenty":45.961995,"median":56.582867,"eighty":63.685263,"marketCap":91200000461},{"date":"2023-05-19","current":64.053701,"twenty":45.961995,"median":56.638891,"eighty":63.954806,"marketCap":89028238991},{"date":"2023-05-26","current":61.21365,"twenty":45.961995,"median":56.751738,"eighty":63.999788,"marketCap":85080852799},{"date":"2023-06-02","current":62.705767,"twenty":45.961995,"median":56.830779,"eighty":63.999788,"marketCap":87154745190},{"date":"2023-06-09","current":63.715041,"twenty":45.961995,"median":56.876058,"eighty":64.02017,"marketCap":88557535324},{"date":"2023-06-16","current":65.140096,"twenty":45.961995,"median":56.928981,"eighty":64.032932,"marketCap":90538219069},{"date":"2023-06-23","current":62.511289,"twenty":45.959056,"median":56.948078,"eighty":64.047115,"marketCap":86884440114},{"date":"2023-06-30","current":64.623723,"twenty":45.953178,"median":57.03546,"eighty":64.055713,"marketCap":89820512488},{"date":"2023-07-07","current":65.72353,"twenty":45.953178,"median":57.148819,"eighty":64.1141,"marketCap":91349134296},{"date":"2023-07-14","current":66.001835,"twenty":45.950239,"median":57.21202,"eighty":64.235442,"marketCap":91735950180},{"date":"2023-07-21","current":61.914442,"twenty":45.950239,"median":57.275525,"eighty":64.308439,"marketCap":86054883158},{"date":"2023-07-28","current":93.08821,"twenty":45.950239,"median":57.307972,"eighty":64.343154,"marketCap":90053534105},{"date":"2023-08-04","current":89.506293,"twenty":45.950239,"median":57.33314,"eighty":64.527474,"marketCap":86588388025},{"date":"2023-08-11","current":90.079712,"twenty":45.950239,"median":57.342215,"eighty":64.650415,"marketCap":87143113095},{"date":"2023-08-18","current":84.957494,"twenty":45.950239,"median":57.395799,"eighty":64.771928,"marketCap":82187879907},{"date":"2023-08-25","current":85.36226,"twenty":45.950239,"median":57.462767,"eighty":64.846014,"marketCap":82579450545},{"date":"2023-09-01","current":87.371634,"twenty":45.950239,"median":57.509922,"eighty":64.934634,"marketCap":84523319067},{"date":"2023-09-08","current":87.964327,"twenty":45.950239,"median":57.637261,"eighty":64.989668,"marketCap":85096690358},{"date":"2023-09-15","current":87.255987,"twenty":45.950239,"median":57.695664,"eighty":65.04913,"marketCap":84411441742},{"date":"2023-09-22","current":81.589263,"twenty":45.950239,"median":57.805054,"eighty":65.174968,"marketCap":78929452815},{"date":"2023-09-29","current":78.216213,"twenty":45.950239,"median":57.906626,"eighty":65.287069,"marketCap":75666364168},{"date":"2023-10-06","current":76.476683,"twenty":45.950239,"median":57.953881,"eighty":65.384456,"marketCap":73983542737},{"date":"2023-10-13","current":79.141392,"twenty":45.950239,"median":57.983525,"eighty":65.424351,"marketCap":76561382769},{"date":"2023-10-20","current":76.823625,"twenty":45.9473,"median":58.036252,"eighty":65.549768,"marketCap":74319174713},{"date":"2023-10-27","current":114.199364,"twenty":45.918646,"median":58.039171,"eighty":65.627704,"marketCap":81606865557},{"date":"2023-11-03","current":120.129172,"twenty":45.918646,"median":58.101833,"eighty":65.727198,"marketCap":85844306479},{"date":"2023-11-10","current":118.622257,"twenty":45.918646,"median":58.132379,"eighty":65.858995,"marketCap":84767465057},{"date":"2023-11-17","current":129.88824,"twenty":45.918646,"median":58.132379,"eighty":65.93399,"marketCap":92818136644},{"date":"2023-11-24","current":130.025233,"twenty":45.918646,"median":58.132379,"eighty":66.038653,"marketCap":92916031319},{"date":"2023-12-01","current":136.196408,"twenty":45.918646,"median":58.132379,"eighty":66.279607,"marketCap":97325953336},{"date":"2023-12-08","current":137.461956,"twenty":45.928198,"median":58.1364,"eighty":66.349915,"marketCap":98230313664},{"date":"2023-12-15","current":138.407855,"twenty":45.928198,"median":58.1364,"eighty":66.484929,"marketCap":98906253086},{"date":"2023-12-22","current":139.784301,"twenty":45.928198,"median":58.198258,"eighty":66.537012,"marketCap":99889861485},{"date":"2023-12-29","current":141.663052,"twenty":45.918646,"median":58.216565,"eighty":66.578158,"marketCap":101232417024},{"date":"2024-01-05","current":140.554067,"twenty":45.909095,"median":58.249206,"eighty":66.657035,"marketCap":100439936324},{"date":"2024-01-12","current":135.459259,"twenty":45.909095,"median":58.249206,"eighty":66.830921,"marketCap":96799186752},{"date":"2024-01-19","current":133.019492,"twenty":45.899544,"median":58.245858,"eighty":66.893751,"marketCap":95055729211},{"date":"2024-01-26","current":130.605819,"twenty":45.909095,"median":58.249206,"eighty":67.084285,"marketCap":93330918274},{"date":"2024-02-02","current":129.418553,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":92482497760},{"date":"2024-02-09","current":126.319918,"twenty":45.909095,"median":58.249206,"eighty":67.377928,"marketCap":90268213449},{"date":"2024-02-16","current":123.59312,"twenty":45.909095,"median":58.249206,"eighty":67.408386,"marketCap":88319643256},{"date":"2024-02-23","current":122.647221,"twenty":45.909095,"median":58.249206,"eighty":67.469912,"marketCap":87643703835},{"date":"2024-03-01","current":62.521944,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92738800082},{"date":"2024-03-08","current":64.367483,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":95476287543},{"date":"2024-03-15","current":62.625697,"twenty":45.918646,"median":58.260856,"eighty":67.470808,"marketCap":92892696311},{"date":"2024-03-22","current":60.975087,"twenty":45.918646,"median":58.260856,"eighty":67.436749,"marketCap":90444347219},{"date":"2024-03-28","current":62.05663,"twenty":45.918646,"median":58.260856,"eighty":67.379753,"marketCap":92048598815},{"date":"2024-04-05","current":59.830665,"twenty":45.909095,"median":58.249206,"eighty":67.171082,"marketCap":88746825182},{"date":"2024-04-12","current":56.23817,"twenty":45.909095,"median":58.219436,"eighty":67.082604,"marketCap":83418078282},{"date":"2024-04-19","current":53.833,"twenty":45.909095,"median":58.07724,"eighty":66.877651,"marketCap":79850489175},{"date":"2024-04-26","current":54.431145,"twenty":45.918646,"median":58.017806,"eighty":66.812648,"marketCap":80737716832},{"date":"2024-05-03","current":40.625402,"twenty":45.846617,"median":57.96862,"eighty":66.595893,"marketCap":83887392413},{"date":"2024-05-10","current":42.147385,"twenty":45.747682,"median":57.927858,"eighty":66.595893,"marketCap":87030134291},{"date":"2024-05-17","current":44.085481,"twenty":45.643524,"median":57.825159,"eighty":66.595893,"marketCap":91032110203},{"date":"2024-05-24","current":42.199399,"twenty":45.601265,"median":57.695664,"eighty":66.595893,"marketCap":87137538545},{"date":"2024-05-31","current":43.144701,"twenty":45.448815,"median":57.6126,"eighty":66.578158,"marketCap":89089494124},{"date":"2024-06-07","current":45.114459,"twenty":45.328711,"median":57.4698,"eighty":66.506835,"marketCap":93156846540},{"date":"2024-06-14","current":44.501595,"twenty":45.266715,"median":57.345529,"eighty":66.349357,"marketCap":91891344238},{"date":"2024-06-21","current":43.911347,"twenty":45.224361,"median":57.256428,"eighty":66.204144,"marketCap":90672539439},{"date":"2024-06-28","current":44.171418,"twenty":45.169232,"median":57.20618,"eighty":65.959439,"marketCap":91209560711},{"date":"2024-07-05","current":44.051559,"twenty":45.115006,"median":57.139786,"eighty":65.866487,"marketCap":90962063951},{"date":"2024-07-12","current":46.858068,"twenty":45.061499,"median":56.934743,"eighty":65.727198,"marketCap":96757223936},{"date":"2024-07-15","current":47.629236,"twenty":45.061499,"median":56.93005,"eighty":65.723741,"marketCap":98349608751},{"date":"2024-08-02","current":42.764379,"twenty":44.914106,"median":56.809204,"eighty":65.427067,"marketCap":106461922080},{"date":"2024-08-09","current":41.953858,"twenty":44.728504,"median":56.57823,"eighty":65.400121,"marketCap":104444129321},{"date":"2024-08-16","current":40.912563,"twenty":44.557208,"median":56.432142,"eighty":65.309251,"marketCap":101851826125},{"date":"2024-08-23","current":41.295309,"twenty":44.52705,"median":56.250647,"eighty":65.187952,"marketCap":102804672705},{"date":"2024-08-30","current":41.936972,"twenty":44.361064,"median":56.183046,"eighty":65.053957,"marketCap":104402091972},{"date":"2024-09-06","current":43.835693,"twenty":44.29022,"median":56.094817,"eighty":65.006736,"marketCap":109128958341},{"date":"2024-09-13","current":44.492366,"twenty":44.29022,"median":55.990127,"eighty":64.890627,"marketCap":110763744140},{"date":"2024-09-20","current":43.586158,"twenty":44.261877,"median":55.885621,"eighty":64.772868,"marketCap":108507739737},{"date":"2024-09-27","current":43.484843,"twenty":44.18968,"median":55.774226,"eighty":64.630396,"marketCap":108255515642},{"date":"2024-10-04","current":43.017667,"twenty":44.078697,"median":55.578327,"eighty":64.511716,"marketCap":107092482316},{"date":"2024-10-11","current":40.882544,"twenty":44.016299,"median":55.422865,"eighty":64.325607,"marketCap":101777093060},{"date":"2024-10-18","current":42.057049,"twenty":43.897326,"median":55.335026,"eighty":64.121476,"marketCap":104701024233},{"date":"2024-10-25","current":42.389138,"twenty":43.784008,"median":55.199095,"eighty":64.047115,"marketCap":105527758766},{"date":"2024-10-31","current":89.846835,"twenty":43.722024,"median":55.109685,"eighty":64.035607,"marketCap":99756940898},{"date":"2024-11-08","current":83.27709,"twenty":43.719351,"median":55.104383,"eighty":64.10268,"marketCap":92462553380},{"date":"2024-11-15","current":81.9724,"twenty":43.719351,"median":55.104383,"eighty":64.278309,"marketCap":91013956243},{"date":"2024-11-22","current":85.356177,"twenty":43.719351,"median":55.104383,"eighty":64.425578,"marketCap":94770963011},{"date":"2024-11-29","current":87.961348,"twenty":43.719351,"median":55.104383,"eighty":64.591102,"marketCap":97663484391},{"date":"2024-12-06","current":88.028687,"twenty":43.719351,"median":55.104383,"eighty":64.702536,"marketCap":97738250694},{"date":"2024-12-13","current":83.268673,"twenty":43.719351,"median":55.104383,"eighty":64.878556,"marketCap":92453207592},{"date":"2024-12-20","current":75.503664,"twenty":43.719351,"median":55.104383,"eighty":65.010896,"marketCap":83831718180},{"date":"2024-12-27","current":77.431238,"twenty":43.719351,"median":55.104383,"eighty":65.092392,"marketCap":85971903628},{"date":"2025-01-03","current":76.189678,"twenty":43.719351,"median":55.104383,"eighty":65.261737,"marketCap":84593399900},{"date":"2025-01-10","current":75.415282,"twenty":43.716677,"median":55.100055,"eighty":65.393542,"marketCap":83733587406},{"date":"2025-01-17","current":79.994322,"twenty":43.716677,"median":55.100055,"eighty":65.535087,"marketCap":88817696067},{"date":"2025-01-24","current":78.445529,"twenty":43.716677,"median":55.100055,"eighty":65.621126,"marketCap":87098071079},{"date":"2025-01-31","current":78.205635,"twenty":43.716677,"median":55.100055,"eighty":65.747813,"marketCap":86831716122},{"date":"2025-02-07","current":79.859645,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88668163460},{"date":"2025-02-14","current":79.960653,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":88780312916},{"date":"2025-02-21","current":80.966527,"twenty":43.716677,"median":55.100055,"eighty":65.959439,"marketCap":89897134579},{"date":"2025-02-28","current":42.282597,"twenty":43.637634,"median":55.084001,"eighty":65.959439,"marketCap":95347256506},{"date":"2025-03-07","current":42.8962,"twenty":43.550135,"median":54.943437,"eighty":65.965548,"marketCap":96730929984},{"date":"2025-03-14","current":43.07033,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":97123594079},{"date":"2025-03-21","current":44.417768,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":100162066243},{"date":"2025-03-28","current":44.370089,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":100054551074},{"date":"2025-04-04","current":47.303358,"twenty":43.507096,"median":54.930292,"eighty":65.965548,"marketCap":106669071246},{"date":"2025-04-11","current":43.245369,"twenty":43.485705,"median":54.915623,"eighty":65.959439,"marketCap":97518308220},{"date":"2025-04-17","current":45.254851,"twenty":43.485705,"median":54.842394,"eighty":65.959439,"marketCap":102049688902},{"date":"2025-04-25","current":43.78303,"twenty":43.485274,"median":54.73278,"eighty":65.965548,"marketCap":98730733423},{"date":"2025-05-02","current":57.423446,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"marketCap":104872439471},{"date":"2025-05-09","current":55.84951,"twenty":43.485274,"median":54.712241,"eighty":65.965548,"marketCap":101997960820}],"updateTime":1746939501449}}}