美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Amerant Bancorp

19.83

-0.1200-0.60%

盘后：19.830.00000.00%16:04 EDT

成交量：14.82万

成交额：296.45万

市值：8.29亿

市盈率：-52.14

高：20.24

开：19.97

低：19.83

收：19.95

数据加载中...

总览公司新闻公告

[补充]招股说明书

Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMTB/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTB\",,,,,undefined,":{"symbol":"AMTB","market":"US","secType":"STK","nameCN":"Amerant Bancorp","latestPrice":19.83,"timestamp":1753128000000,"preClose":19.95,"halted":0,"volume":148222,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.83,"latestTime":"16:04 EDT","volume":4399,"amount":87232.17,"timestamp":1753128248050},"delay":0,"floatShares":38002646,"shares":41792834,"eps":-0.380326,"marketStatus":"盘后交易","change":-0.12,"latestTime":"07-21 16:42:53 EDT","open":19.97,"high":20.24,"low":19.83,"amount":2964471.4002,"amplitude":0.020551,"askPrice":20.21,"askSize":84,"bidPrice":19.45,"bidSize":46,"shortable":3,"etf":0,"ttmEps":-0.380326,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.95,"dividendRate":0.018154,"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.83,"latestTime":"16:04 EDT","volume":4399,"amount":87232.17,"timestamp":1753128248050},"volumeRatio":0.626635,"impliedVol":0.1439,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMTB\",,,,,undefined,":{"symbol":"AMTB","floatShares":38002646,"roa":"-0.14%","roe":"-1.75%","lyrEps":-0.440549,"volumeRatio":0.626635,"shares":41792834,"dividePrice":0.36,"high":20.24,"amplitude":0.020551,"preClose":19.95,"low":19.83,"week52Low":16.21,"pbRate":"0.91","psRate":"2.95","week52High":27,"institutionHeld":0,"latestPrice":19.83,"committee":-0.292308,"eps":-0.380326,"divideRate":0.018154,"volume":148222,"delay":0,"ttmEps":-0.380326,"open":19.97,"prevYearClose":22.41,"prevWeekClose":19.95,"prevMonthClose":18.23,"prevQuarterClose":18.23,"fiveDayClose":20.02,"twentyDayClose":16.69,"sixtyDayClose":19.48,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMTB\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7768076","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518334002-AMTB","pdf_url":null,"pub_time":1543161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AMTB","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/0001193125-18-334002-index.htm","us_notice_code":"Form FWP","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/d641403dfwp.htm","primary":true,"translateUrl":null,"linkName":"d641403dfwp.htm","type":"FWP","id":"NTFILE9W1dmVGCzKH7F1MD","market":"us","size":38423},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps10g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps10g1.jpg","type":"GRAPHIC","id":"NTFILECppEcoMHEneC2GyU","market":"us","size":303754},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps11g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps11g1.jpg","type":"GRAPHIC","id":"NTFILEC1x71AQZFa7V4XR5","market":"us","size":288113},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps12g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps12g1.jpg","type":"GRAPHIC","id":"NTFILE22t15zB5khBsArjx","market":"us","size":321582},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps13g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps13g1.jpg","type":"GRAPHIC","id":"NTFILE5stegvhW8pGoALZy","market":"us","size":286173},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps14g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps14g1.jpg","type":"GRAPHIC","id":"NTFILEEkUH8siUprSYwzDr","market":"us","size":205342},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps15g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps15g1.jpg","type":"GRAPHIC","id":"NTFILECLVAf3UyYMoTk4cg","market":"us","size":237705},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps16g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps16g1.jpg","type":"GRAPHIC","id":"NTFILE3RYSfhbzvgmHhZR5","market":"us","size":221914},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps17g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps17g1.jpg","type":"GRAPHIC","id":"NTFILEDerrDHLHqo8CvhhZ","market":"us","size":217476},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps18g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps18g1.jpg","type":"GRAPHIC","id":"NTFILEHrWrmsJDJXFJaeyz","market":"us","size":221320},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps19g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps19g1.jpg","type":"GRAPHIC","id":"NTFILE8afTuDM3q2mjhMty","market":"us","size":274609},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps1g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps1g1.jpg","type":"GRAPHIC","id":"NTFILE2KbTCKS7ZLU4YqEp","market":"us","size":83727},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps20g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps20g1.jpg","type":"GRAPHIC","id":"NTFILE7etKyrdCEEBwuxGs","market":"us","size":246077},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps21g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps21g1.jpg","type":"GRAPHIC","id":"NTFILE6cTrdePi6MsNLrPT","market":"us","size":258990},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps22g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps22g1.jpg","type":"GRAPHIC","id":"NTFILECh8jSS77Mo3NbSwa","market":"us","size":202781},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps23g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps23g1.jpg","type":"GRAPHIC","id":"NTFILE46E3TzAzg8K298Tg","market":"us","size":40554},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps24g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps24g1.jpg","type":"GRAPHIC","id":"NTFILE3BySRm5EyJKESBrT","market":"us","size":245495},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps25g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps25g1.jpg","type":"GRAPHIC","id":"NTFILE9jXBPNeznSb1RPE6","market":"us","size":171764},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps26g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps26g1.jpg","type":"GRAPHIC","id":"NTFILE3KmMCcNG6s1Apher","market":"us","size":224913},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps27g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps27g1.jpg","type":"GRAPHIC","id":"NTFILEt4aJuHz5swFdRqPd","market":"us","size":173105},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps28g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps28g1.jpg","type":"GRAPHIC","id":"NTFILExFzTD9PWeJZh9frG","market":"us","size":275495},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps29g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps29g1.jpg","type":"GRAPHIC","id":"NTFILE8CVKzEfshtnFs6kq","market":"us","size":42078},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps2g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps2g1.jpg","type":"GRAPHIC","id":"NTFILEEkDBJzksxxJSVS2f","market":"us","size":358994},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps3g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps3g1.jpg","type":"GRAPHIC","id":"NTFILEAUF1EcnufkighmSn","market":"us","size":196415},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps4g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps4g1.jpg","type":"GRAPHIC","id":"NTFILE9ANccqqNszaBnwyK","market":"us","size":274410},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps5g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps5g1.jpg","type":"GRAPHIC","id":"NTFILE5vbkMp5rou1mW5pJ","market":"us","size":247083},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps6g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps6g1.jpg","type":"GRAPHIC","id":"NTFILE6gENMUUqkkb8HFD2","market":"us","size":297717},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps7g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps7g1.jpg","type":"GRAPHIC","id":"NTFILED6TFktfRRhd8z7dt","market":"us","size":215728},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps8g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps8g1.jpg","type":"GRAPHIC","id":"NTFILE71f49fB8aT2qRfaQ","market":"us","size":242266},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1734342/000119312518334002/g641403fwps9g1.jpg","primary":false,"translateUrl":null,"linkName":"g641403fwps9g1.jpg","type":"GRAPHIC","id":"NTFILEFhiK6RMBi65Tu92d","market":"us","size":310525}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2018-11-26 00:00","pubTimestamp":1543161600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMTB\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"AMTB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-15","symbol":"AMTB","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Amerant Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"AMTB","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-02-14","symbol":"AMTB","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Amerant Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"AMTB","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMTB\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2022-01-15","value":0.06,"currency":"USD"},{"executeDate":"2022-02-10","recordDate":"2022-02-11","paymentDate":"2022-02-28","value":0.09,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-31","value":0.09,"currency":"USD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-08-31","value":0.09,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMTB","date":"2025-07-18","current":-57.76269,"percent":0.07598,"low":-439.717911,"twenty":7.263792,"median":10.520048,"eighty":32.802428,"high":202.6169,"avg":-0.434745,"sd":100.07277,"marketCap":829587754},"quantilePoints":[{"date":"2020-07-24","current":37.102856,"twenty":12.806103,"median":14.372104,"eighty":15.954626,"marketCap":501222477},{"date":"2020-07-31","current":37.876635,"twenty":12.828955,"median":14.397092,"eighty":16.010176,"marketCap":511675468},{"date":"2020-08-07","current":39.830288,"twenty":12.850092,"median":14.407871,"eighty":16.166825,"marketCap":538067355},{"date":"2020-08-14","current":39.499303,"twenty":12.854117,"median":14.451242,"eighty":16.227585,"marketCap":533596087},{"date":"2020-08-21","current":37.339281,"twenty":12.855106,"median":14.4876,"eighty":16.242527,"marketCap":504416344},{"date":"2020-08-28","current":37.327291,"twenty":12.862408,"median":14.511325,"eighty":16.385527,"marketCap":504254375},{"date":"2020-09-04","current":36.508579,"twenty":12.871491,"median":14.523765,"eighty":16.486429,"marketCap":493194389},{"date":"2020-09-11","current":32.725504,"twenty":12.875453,"median":14.53573,"eighty":16.575383,"marketCap":442088832},{"date":"2020-09-18","current":33.212749,"twenty":12.881207,"median":14.544763,"eighty":16.752708,"marketCap":448671027},{"date":"2020-09-25","current":29.505158,"twenty":12.893275,"median":14.556376,"eighty":16.991634,"marketCap":398585183},{"date":"2020-10-02","current":29.190062,"twenty":12.905903,"median":14.566779,"eighty":17.194293,"marketCap":394328545},{"date":"2020-10-09","current":30.694709,"twenty":12.915132,"median":14.575929,"eighty":18.618302,"marketCap":414654829},{"date":"2020-10-16","current":30.694709,"twenty":12.926649,"median":14.590232,"eighty":19.66801,"marketCap":414654829},{"date":"2020-10-23","current":31.784748,"twenty":12.938635,"median":14.609797,"eighty":21.193819,"marketCap":429380159},{"date":"2020-10-30","current":121.008938,"twenty":12.940846,"median":14.626817,"eighty":22.117747,"marketCap":396909318},{"date":"2020-11-06","current":123.293002,"twenty":12.946833,"median":14.635775,"eighty":23.643205,"marketCap":404401047},{"date":"2020-11-13","current":152.429526,"twenty":12.954058,"median":14.645837,"eighty":24.528919,"marketCap":499968845},{"date":"2020-11-20","current":164.607679,"twenty":12.96405,"median":14.66723,"eighty":25.289762,"marketCap":539913187},{"date":"2020-11-27","current":186.859416,"twenty":12.973193,"median":14.683109,"eighty":25.746309,"marketCap":612898886},{"date":"2020-12-04","current":191.565734,"twenty":12.980321,"median":14.721542,"eighty":26.794254,"marketCap":628335606},{"date":"2020-12-11","current":189.018152,"twenty":12.990799,"median":14.754133,"eighty":27.885102,"marketCap":619979539},{"date":"2020-12-18","current":186.275375,"twenty":12.997483,"median":14.77488,"eighty":29.118415,"marketCap":610983230},{"date":"2020-12-24","current":180.635721,"twenty":13.005307,"median":14.788212,"eighty":29.274997,"marketCap":592485166},{"date":"2020-12-31","current":180.845225,"twenty":13.027133,"median":14.806919,"eighty":29.781438,"marketCap":593172338},{"date":"2021-01-08","current":190.792146,"twenty":13.038907,"median":14.844463,"eighty":30.107709,"marketCap":625798240},{"date":"2021-01-15","current":182.143252,"twenty":13.045936,"median":14.857862,"eighty":30.202552,"marketCap":597429867},{"date":"2021-01-22","current":183.270234,"twenty":13.0531,"median":14.879701,"eighty":30.338793,"marketCap":601126367},{"date":"2021-01-29","current":-331.141551,"twenty":13.0531,"median":14.882882,"eighty":30.453643,"marketCap":570225751},{"date":"2021-02-05","current":-353.709675,"twenty":13.001395,"median":14.871002,"eighty":30.406939,"marketCap":609088060},{"date":"2021-02-12","current":-371.611024,"twenty":12.966698,"median":14.847163,"eighty":30.370886,"marketCap":639914183},{"date":"2021-02-19","current":-368.141937,"twenty":12.940846,"median":14.824394,"eighty":30.347809,"marketCap":633940416},{"date":"2021-02-26","current":-369.948954,"twenty":12.905903,"median":14.793623,"eighty":30.316451,"marketCap":637052098},{"date":"2021-03-05","current":-393.399681,"twenty":12.86994,"median":14.78367,"eighty":30.300298,"marketCap":677434250},{"date":"2021-03-12","current":-439.717911,"twenty":12.84808,"median":14.756256,"eighty":30.244156,"marketCap":757194243},{"date":"2021-03-19","current":-405.890764,"twenty":12.702864,"median":14.724771,"eighty":30.178344,"marketCap":698943895},{"date":"2021-03-26","current":-390.8265,"twenty":12.66722,"median":14.698611,"eighty":30.162324,"marketCap":673003233},{"date":"2021-04-01","current":-402.879654,"twenty":12.622682,"median":14.670371,"eighty":30.14415,"marketCap":693758765},{"date":"2021-04-09","current":-401.38112,"twenty":12.585943,"median":14.647418,"eighty":30.129614,"marketCap":691178288},{"date":"2021-04-16","current":-398.152521,"twenty":12.515647,"median":14.636014,"eighty":30.079149,"marketCap":685618641},{"date":"2021-04-23","current":-387.705004,"twenty":12.473435,"median":14.627273,"eighty":29.991654,"marketCap":667628017},{"date":"2021-04-30","current":73.50688,"twenty":12.461608,"median":14.628671,"eighty":30.129614,"marketCap":687656867},{"date":"2021-05-07","current":79.692144,"twenty":12.473435,"median":14.636253,"eighty":30.264958,"marketCap":745520010},{"date":"2021-05-14","current":86.192,"twenty":12.481926,"median":14.652251,"eighty":30.375929,"marketCap":806326158},{"date":"2021-05-21","current":87.118037,"twenty":12.498577,"median":14.673511,"eighty":30.694709,"marketCap":814989238},{"date":"2021-05-28","current":90.239853,"twenty":12.513027,"median":14.716212,"eighty":31.177746,"marketCap":844193825},{"date":"2021-06-04","current":88.797653,"twenty":12.515647,"median":14.730073,"eighty":31.784748,"marketCap":830702046},{"date":"2021-06-11","current":84.924267,"twenty":12.515647,"median":14.758379,"eighty":32.835708,"marketCap":794466521},{"date":"2021-06-18","current":79.357788,"twenty":12.535017,"median":14.785078,"eighty":33.569667,"marketCap":742392108},{"date":"2021-06-25","current":85.34892,"twenty":12.555654,"median":14.797309,"eighty":34.549048,"marketCap":798439142},{"date":"2021-07-02","current":83.253999,"twenty":12.579921,"median":14.834428,"eighty":35.747617,"marketCap":778841157},{"date":"2021-07-09","current":83.14429,"twenty":12.604007,"median":14.84987,"eighty":36.304757,"marketCap":777814835},{"date":"2021-07-16","current":83.001399,"twenty":12.615791,"median":14.878857,"eighty":37.069911,"marketCap":776478088},{"date":"2021-07-23","current":19.61405,"twenty":12.617771,"median":14.883011,"eighty":37.080614,"marketCap":796251975},{"date":"2021-07-30","current":19.503933,"twenty":12.621552,"median":14.906315,"eighty":37.069911,"marketCap":791781681},{"date":"2021-08-06","current":20.471561,"twenty":12.623338,"median":14.943903,"eighty":36.945462,"marketCap":831063474},{"date":"2021-08-13","current":21.145472,"twenty":12.631957,"median":14.982579,"eighty":36.878057,"marketCap":858421591},{"date":"2021-08-20","current":21.384237,"twenty":12.660264,"median":15.0116,"eighty":36.580644,"marketCap":868114473},{"date":"2021-08-27","current":21.756411,"twenty":12.667625,"median":15.047672,"eighty":36.304757,"marketCap":883223270},{"date":"2021-09-03","current":22.957771,"twenty":12.68213,"median":15.074759,"eighty":36.023993,"marketCap":931993665},{"date":"2021-09-10","current":22.723573,"twenty":12.691113,"median":15.102937,"eighty":35.848404,"marketCap":922486161},{"date":"2021-09-17","current":21.756549,"twenty":12.695912,"median":15.123789,"eighty":35.756429,"marketCap":883228871},{"date":"2021-09-24","current":22.226798,"twenty":12.705941,"median":15.146065,"eighty":35.518161,"marketCap":902319095},{"date":"2021-10-01","current":22.904836,"twenty":12.768318,"median":15.174692,"eighty":35.313894,"marketCap":929844734},{"date":"2021-10-08","current":23.126676,"twenty":12.806103,"median":15.227018,"eighty":34.981349,"marketCap":938850525},{"date":"2021-10-15","current":23.572441,"twenty":12.828955,"median":15.271128,"eighty":34.642409,"marketCap":956946818},{"date":"2021-10-22","current":17.429595,"twenty":12.850092,"median":15.310852,"eighty":34.482691,"marketCap":974750126},{"date":"2021-10-29","current":17.387713,"twenty":12.854117,"median":15.341826,"eighty":34.145738,"marketCap":972407840},{"date":"2021-11-05","current":19.036203,"twenty":12.855106,"median":15.440181,"eighty":33.850278,"marketCap":1064599662},{"date":"2021-11-12","current":19.64844,"twenty":12.862408,"median":15.465815,"eighty":33.65516,"marketCap":1098838994},{"date":"2021-11-19","current":20.582951,"twenty":12.871491,"median":15.496027,"eighty":33.532007,"marketCap":1151101514},{"date":"2021-11-26","current":19.223017,"twenty":12.875453,"median":15.5252,"eighty":33.38924,"marketCap":1075047248},{"date":"2021-12-03","current":19.328133,"twenty":12.881207,"median":15.54573,"eighty":33.201859,"marketCap":1080925839},{"date":"2021-12-10","current":20.799752,"twenty":12.893275,"median":15.564573,"eighty":33.045598,"marketCap":1163226107},{"date":"2021-12-17","current":23.407933,"twenty":12.905903,"median":15.595359,"eighty":32.791626,"marketCap":1309088635},{"date":"2021-12-23","current":22.429044,"twenty":12.91395,"median":15.611317,"eighty":32.62415,"marketCap":1254344260},{"date":"2021-12-31","current":22.698402,"twenty":12.922663,"median":15.639062,"eighty":32.176359,"marketCap":1269408149},{"date":"2022-01-07","current":22.856076,"twenty":12.938622,"median":15.67012,"eighty":31.96243,"marketCap":1278226034},{"date":"2022-01-14","current":22.658984,"twenty":12.939759,"median":15.700214,"eighty":31.719542,"marketCap":1267203677},{"date":"2022-01-21","current":10.743928,"twenty":12.918676,"median":15.682565,"eighty":31.45872,"marketCap":1213215049},{"date":"2022-01-28","current":10.750283,"twenty":12.87674,"median":15.658331,"eighty":31.274207,"marketCap":1213932715},{"date":"2022-02-04","current":11.115723,"twenty":12.854117,"median":15.619658,"eighty":31.250415,"marketCap":1255198533},{"date":"2022-02-11","current":10.928236,"twenty":12.805799,"median":15.600129,"eighty":30.887069,"marketCap":1234027374},{"date":"2022-02-18","current":10.50242,"twenty":12.685706,"median":15.575662,"eighty":30.747422,"marketCap":1185943726},{"date":"2022-02-25","current":10.639062,"twenty":12.631957,"median":15.560637,"eighty":30.722351,"marketCap":1201373553},{"date":"2022-03-04","current":9.566834,"twenty":12.615791,"median":15.542909,"eighty":30.698984,"marketCap":1080296495},{"date":"2022-03-11","current":9.527226,"twenty":12.531143,"median":15.511103,"eighty":30.694709,"marketCap":1075823930},{"date":"2022-03-18","current":9.508946,"twenty":12.491828,"median":15.486773,"eighty":30.506624,"marketCap":1073759669},{"date":"2022-03-25","current":9.819716,"twenty":12.446229,"median":15.455626,"eighty":30.451657,"marketCap":1108852103},{"date":"2022-04-01","current":9.560741,"twenty":12.312572,"median":15.349629,"eighty":30.392695,"marketCap":1079608408},{"date":"2022-04-08","current":8.658899,"twenty":12.175512,"median":15.328232,"eighty":30.368365,"marketCap":977771541},{"date":"2022-04-14","current":8.728975,"twenty":12.079253,"median":15.289095,"eighty":30.338793,"marketCap":985684541},{"date":"2022-04-22","current":8.40366,"twenty":12.018762,"median":15.256901,"eighty":30.314298,"marketCap":961479507},{"date":"2022-04-29","current":7.883046,"twenty":11.866794,"median":15.221246,"eighty":30.295452,"marketCap":901915064},{"date":"2022-05-06","current":8.226947,"twenty":11.685269,"median":15.15221,"eighty":30.223354,"marketCap":941261490},{"date":"2022-05-13","current":8.312923,"twenty":11.426555,"median":15.137552,"eighty":30.17664,"marketCap":951098097},{"date":"2022-05-20","current":8.499697,"twenty":11.28869,"median":15.114066,"eighty":30.156869,"marketCap":972467277},{"date":"2022-05-27","current":8.644965,"twenty":11.2139,"median":15.088142,"eighty":30.140533,"marketCap":989087750},{"date":"2022-06-03","current":8.653859,"twenty":11.178534,"median":15.067149,"eighty":30.122312,"marketCap":990105330},{"date":"2022-06-10","current":8.173583,"twenty":11.085852,"median":15.042773,"eighty":30.057891,"marketCap":935156010},{"date":"2022-06-17","current":8.117255,"twenty":10.959378,"median":14.995354,"eighty":29.989193,"marketCap":928711337},{"date":"2022-06-24","current":8.324781,"twenty":10.887943,"median":14.964147,"eighty":29.942886,"marketCap":952454870},{"date":"2022-07-01","current":8.342569,"twenty":10.812566,"median":14.943081,"eighty":29.785756,"marketCap":954490030},{"date":"2022-07-08","current":8.387039,"twenty":10.797949,"median":14.906315,"eighty":29.779998,"marketCap":959577930},{"date":"2022-07-15","current":8.579742,"twenty":10.747863,"median":14.883011,"eighty":29.584782,"marketCap":981625497},{"date":"2022-07-22","current":8.519112,"twenty":10.661994,"median":14.878857,"eighty":29.505158,"marketCap":904082195},{"date":"2022-07-29","current":8.621976,"twenty":10.605713,"median":14.84987,"eighty":29.274997,"marketCap":914998598},{"date":"2022-08-05","current":8.650379,"twenty":10.516528,"median":14.824394,"eighty":29.257204,"marketCap":918012869},{"date":"2022-08-12","current":9.174262,"twenty":10.400095,"median":14.793623,"eighty":29.190062,"marketCap":973609416},{"date":"2022-08-19","current":9.003843,"twenty":10.370508,"median":14.78367,"eighty":29.181546,"marketCap":955523792},{"date":"2022-08-26","current":8.366347,"twenty":10.194179,"median":14.756256,"eighty":28.865889,"marketCap":887870162},{"date":"2022-09-02","current":8.113873,"twenty":10.156046,"median":14.724771,"eighty":28.793965,"marketCap":861076646},{"date":"2022-09-09","current":8.416841,"twenty":9.855852,"median":14.714112,"eighty":28.748299,"marketCap":893228866},{"date":"2022-09-16","current":8.274825,"twenty":9.746593,"median":14.670371,"eighty":28.081319,"marketCap":878157513},{"date":"2022-09-23","current":7.981324,"twenty":9.623504,"median":14.647418,"eighty":27.788123,"marketCap":847010049},{"date":"2022-09-30","current":7.839308,"twenty":9.557694,"median":14.636014,"eighty":27.433492,"marketCap":831938696},{"date":"2022-10-07","current":7.921362,"twenty":9.519232,"median":14.627273,"eighty":27.31404,"marketCap":840646589},{"date":"2022-10-14","current":8.303228,"twenty":9.491884,"median":14.613896,"eighty":27.055475,"marketCap":881171783},{"date":"2022-10-21","current":8.749308,"twenty":9.32593,"median":14.59303,"eighty":26.197228,"marketCap":962537596},{"date":"2022-10-28","current":9.114047,"twenty":9.292213,"median":14.581218,"eighty":25.972935,"marketCap":1002663674},{"date":"2022-11-04","current":9.147521,"twenty":9.270481,"median":14.570274,"eighty":25.856737,"marketCap":1006346245},{"date":"2022-11-11","current":9.104918,"twenty":9.236649,"median":14.556712,"eighty":25.820306,"marketCap":1001659336},{"date":"2022-11-18","current":9.044056,"twenty":9.175827,"median":14.547259,"eighty":25.531037,"marketCap":994963752},{"date":"2022-11-25","current":8.827997,"twenty":9.159693,"median":14.541675,"eighty":25.445169,"marketCap":971194430},{"date":"2022-12-02","current":9.059272,"twenty":9.131571,"median":14.524434,"eighty":25.401485,"marketCap":996637648},{"date":"2022-12-09","current":8.395879,"twenty":9.101266,"median":14.515737,"eighty":25.245325,"marketCap":923655785},{"date":"2022-12-16","current":7.668581,"twenty":9.059272,"median":14.495093,"eighty":25.121731,"marketCap":843643558},{"date":"2022-12-23","current":8.204164,"twenty":9.034318,"median":14.466206,"eighty":24.883311,"marketCap":902564696},{"date":"2022-12-30","current":8.167647,"twenty":9.005775,"median":14.418827,"eighty":24.68403,"marketCap":898547345},{"date":"2023-01-06","current":8.286327,"twenty":8.987636,"median":14.404684,"eighty":24.564649,"marketCap":911603734},{"date":"2023-01-13","current":8.529774,"twenty":8.96324,"median":14.395936,"eighty":24.399564,"marketCap":938386069},{"date":"2023-01-20","current":14.522507,"twenty":8.897988,"median":14.395936,"eighty":24.310898,"marketCap":919419943},{"date":"2023-01-27","current":14.162489,"twenty":8.962816,"median":14.395044,"eighty":23.991985,"marketCap":896627177},{"date":"2023-02-03","current":15.771983,"twenty":8.964936,"median":14.397092,"eighty":23.952111,"marketCap":998524247},{"date":"2023-02-10","current":15.32196,"twenty":8.964936,"median":14.407871,"eighty":23.904003,"marketCap":970033290},{"date":"2023-02-17","current":15.433142,"twenty":8.975762,"median":14.43439,"eighty":23.706686,"marketCap":977072232},{"date":"2023-02-24","current":15.200189,"twenty":8.984964,"median":14.470532,"eighty":23.676332,"marketCap":962323972},{"date":"2023-03-03","current":14.784596,"twenty":8.988752,"median":14.4876,"eighty":23.617668,"marketCap":936012785},{"date":"2023-03-10","current":13.370233,"twenty":8.998987,"median":14.479446,"eighty":23.578933,"marketCap":846469463},{"date":"2023-03-17","current":11.945276,"twenty":9.003365,"median":14.436277,"eighty":23.488788,"marketCap":756255403},{"date":"2023-03-24","current":11.701603,"twenty":9.007707,"median":14.413349,"eighty":23.419921,"marketCap":740828464},{"date":"2023-03-31","current":11.526794,"twenty":9.017432,"median":14.397357,"eighty":23.369675,"marketCap":729761312},{"date":"2023-04-06","current":10.986475,"twenty":9.019658,"median":14.395936,"eighty":23.354157,"marketCap":695553750},{"date":"2023-04-14","current":10.451454,"twenty":9.029449,"median":14.374265,"eighty":23.333533,"marketCap":661681557},{"date":"2023-04-21","current":9.493116,"twenty":9.045891,"median":14.369633,"eighty":23.30446,"marketCap":641221989},{"date":"2023-04-28","current":8.142732,"twenty":9.01964,"median":14.345838,"eighty":23.245463,"marketCap":550009009},{"date":"2023-05-05","current":7.298105,"twenty":9.001931,"median":14.307385,"eighty":23.182321,"marketCap":492957831},{"date":"2023-05-12","current":8.006038,"twenty":8.967101,"median":14.294917,"eighty":23.133798,"marketCap":545347280},{"date":"2023-05-19","current":8.832722,"twenty":8.889522,"median":14.24106,"eighty":23.111281,"marketCap":601658493},{"date":"2023-05-26","current":9.049234,"twenty":8.893014,"median":14.230385,"eighty":23.048569,"marketCap":616406667},{"date":"2023-06-02","current":8.778593,"twenty":8.887406,"median":14.209096,"eighty":23.044046,"marketCap":597971449},{"date":"2023-06-09","current":10.112113,"twenty":8.889152,"median":14.193893,"eighty":23.036811,"marketCap":688806798},{"date":"2023-06-16","current":9.752899,"twenty":8.894257,"median":14.182154,"eighty":23.023702,"marketCap":664338235},{"date":"2023-06-23","current":8.808118,"twenty":8.89177,"median":14.163654,"eighty":23.020319,"marketCap":599982564},{"date":"2023-06-29","current":8.813039,"twenty":8.887261,"median":14.157899,"eighty":22.99958,"marketCap":600317749},{"date":"2023-07-07","current":8.670337,"twenty":8.856252,"median":14.154253,"eighty":22.980157,"marketCap":590597361},{"date":"2023-07-14","current":9.378923,"twenty":8.860013,"median":14.153969,"eighty":22.974561,"marketCap":638864115},{"date":"2023-07-21","current":9.976936,"twenty":8.863773,"median":14.152511,"eighty":22.968964,"marketCap":675947377},{"date":"2023-07-28","current":9.92112,"twenty":8.877594,"median":14.13676,"eighty":22.936597,"marketCap":672165768},{"date":"2023-08-04","current":10.209441,"twenty":8.887188,"median":14.129349,"eighty":22.901869,"marketCap":684042782},{"date":"2023-08-11","current":10.129407,"twenty":8.889152,"median":14.043008,"eighty":22.89402,"marketCap":678680370},{"date":"2023-08-18","current":9.794261,"twenty":8.894257,"median":14.01275,"eighty":22.886738,"marketCap":656225266},{"date":"2023-08-25","current":9.384082,"twenty":8.923919,"median":13.952382,"eighty":22.872506,"marketCap":628742900},{"date":"2023-09-01","current":9.389085,"twenty":8.936885,"median":13.933831,"eighty":22.848192,"marketCap":629078051},{"date":"2023-09-08","current":9.664204,"twenty":8.936885,"median":13.87807,"eighty":22.825855,"marketCap":647511345},{"date":"2023-09-15","current":9.864291,"twenty":8.923919,"median":13.811698,"eighty":22.767695,"marketCap":660917377},{"date":"2023-09-20","current":9.133974,"twenty":8.910954,"median":13.794382,"eighty":22.719853,"marketCap":611985360},{"date":"2023-09-29","current":8.698784,"twenty":8.869806,"median":13.75385,"eighty":22.62088,"marketCap":582827241},{"date":"2023-10-06","current":9.249024,"twenty":8.84372,"median":13.672638,"eighty":22.381638,"marketCap":619693829},{"date":"2023-10-13","current":9.349067,"twenty":8.843593,"median":13.602959,"eighty":22.227317,"marketCap":626396845},{"date":"2023-10-20","current":9.429102,"twenty":8.843339,"median":13.548707,"eighty":21.960433,"marketCap":631759258},{"date":"2023-10-27","current":8.9639,"twenty":8.833539,"median":13.506113,"eighty":21.697792,"marketCap":600590233},{"date":"2023-11-03","current":8.984513,"twenty":8.811071,"median":13.491548,"eighty":21.536575,"marketCap":643165349},{"date":"2023-11-10","current":8.839827,"twenty":8.811071,"median":13.452196,"eighty":21.521782,"marketCap":632807881},{"date":"2023-11-17","current":9.544587,"twenty":8.811071,"median":13.411093,"eighty":21.521782,"marketCap":683258774},{"date":"2023-11-24","current":9.819956,"twenty":8.811071,"median":13.382314,"eighty":21.521782,"marketCap":702971374},{"date":"2023-12-01","current":9.665936,"twenty":8.811071,"median":13.336465,"eighty":21.521782,"marketCap":691945682},{"date":"2023-12-08","current":10.63673,"twenty":8.812055,"median":13.294579,"eighty":21.509512,"marketCap":761440951},{"date":"2023-12-15","current":11.668199,"twenty":8.812055,"median":13.271114,"eighty":21.509512,"marketCap":835279675},{"date":"2023-12-22","current":11.462838,"twenty":8.812055,"median":13.266614,"eighty":21.509512,"marketCap":820578752},{"date":"2023-12-29","current":11.822219,"twenty":8.811071,"median":13.268817,"eighty":21.521782,"marketCap":846305366},{"date":"2024-01-05","current":11.313485,"twenty":8.810086,"median":13.235197,"eighty":21.534051,"marketCap":809887172},{"date":"2024-01-12","current":10.94477,"twenty":8.810086,"median":13.199019,"eighty":21.534051,"marketCap":783492335},{"date":"2024-01-19","current":10.520048,"twenty":8.809102,"median":13.173768,"eighty":21.546321,"marketCap":753088154},{"date":"2024-01-26","current":25.121891,"twenty":8.810086,"median":13.134217,"eighty":21.756494,"marketCap":816210229},{"date":"2024-02-02","current":22.940063,"twenty":8.810086,"median":13.190355,"eighty":22.164941,"marketCap":745322655},{"date":"2024-02-09","current":22.806272,"twenty":8.810086,"median":13.228561,"eighty":22.321088,"marketCap":740975775},{"date":"2024-02-16","current":23.526687,"twenty":8.810086,"median":13.274377,"eighty":22.445431,"marketCap":764382050},{"date":"2024-02-23","current":22.16819,"twenty":8.810086,"median":13.28284,"eighty":22.473548,"marketCap":720244503},{"date":"2024-03-01","current":21.807983,"twenty":8.811071,"median":13.292537,"eighty":22.471853,"marketCap":708541366},{"date":"2024-03-08","current":22.667524,"twenty":8.811071,"median":13.292537,"eighty":22.497199,"marketCap":736467862},{"date":"2024-03-15","current":22.338114,"twenty":8.811071,"median":13.370233,"eighty":22.622194,"marketCap":725765331},{"date":"2024-03-22","current":23.501343,"twenty":8.811071,"median":13.452196,"eighty":22.629367,"marketCap":763558641},{"date":"2024-03-28","current":23.758695,"twenty":8.811071,"median":13.496695,"eighty":22.675759,"marketCap":771919993},{"date":"2024-04-05","current":22.931071,"twenty":8.810086,"median":13.550826,"eighty":22.724238,"marketCap":745030490},{"date":"2024-04-12","current":22.063409,"twenty":8.810086,"median":13.660967,"eighty":22.774384,"marketCap":716840147},{"date":"2024-04-19","current":21.991103,"twenty":8.810086,"median":13.713244,"eighty":22.774384,"marketCap":714490952},{"date":"2024-04-26","current":32.396082,"twenty":8.811071,"median":13.786856,"eighty":22.813054,"marketCap":740963179},{"date":"2024-05-03","current":33.217721,"twenty":8.811071,"median":13.87807,"eighty":22.848192,"marketCap":759755723},{"date":"2024-05-10","current":33.943168,"twenty":8.811071,"median":13.933831,"eighty":22.904507,"marketCap":776348134},{"date":"2024-05-17","current":34.045892,"twenty":8.811071,"median":13.943306,"eighty":22.934668,"marketCap":778697652},{"date":"2024-05-24","current":32.475672,"twenty":8.811071,"median":13.943306,"eighty":23.003956,"marketCap":742783580},{"date":"2024-05-31","current":32.343598,"twenty":8.811071,"median":13.943306,"eighty":23.044305,"marketCap":739762770},{"date":"2024-06-07","current":31.918024,"twenty":8.811071,"median":13.943306,"eighty":23.139706,"marketCap":730029049},{"date":"2024-06-14","current":31.272326,"twenty":8.811071,"median":13.943306,"eighty":23.347827,"marketCap":715260645},{"date":"2024-06-21","current":30.553253,"twenty":8.810086,"median":13.941233,"eighty":23.459739,"marketCap":698814014},{"date":"2024-06-28","current":33.312145,"twenty":8.810086,"median":13.941233,"eighty":23.555533,"marketCap":761915375},{"date":"2024-07-05","current":32.372948,"twenty":8.810086,"median":13.941233,"eighty":23.737891,"marketCap":740434061},{"date":"2024-07-12","current":35.689487,"twenty":8.810086,"median":13.941233,"eighty":24.496159,"marketCap":816289953},{"date":"2024-07-19","current":37.86138,"twenty":8.810086,"median":13.941233,"eighty":27.575207,"marketCap":865965493},{"date":"2024-07-26","current":36.60662,"twenty":8.810086,"median":13.941233,"eighty":29.405976,"marketCap":751424095},{"date":"2024-08-02","current":32.518365,"twenty":8.810086,"median":13.976034,"eighty":29.989193,"marketCap":667504477},{"date":"2024-08-09","current":31.641246,"twenty":8.810086,"median":14.134811,"eighty":30.300298,"marketCap":649499861},{"date":"2024-08-16","current":33.590399,"twenty":8.810086,"median":14.163654,"eighty":30.515793,"marketCap":689510119},{"date":"2024-08-23","current":35.848168,"twenty":8.810086,"median":14.299055,"eighty":30.779455,"marketCap":735855335},{"date":"2024-08-30","current":35.831925,"twenty":8.810086,"median":14.400756,"eighty":31.166666,"marketCap":735521916},{"date":"2024-09-06","current":33.671614,"twenty":8.810086,"median":14.470532,"eighty":31.280024,"marketCap":691177213},{"date":"2024-09-13","current":35.100992,"twenty":8.810086,"median":14.488722,"eighty":31.404197,"marketCap":720518070},{"date":"2024-09-20","current":35.182207,"twenty":8.810086,"median":14.488722,"eighty":31.76989,"marketCap":722185164},{"date":"2024-09-27","current":41.924856,"twenty":8.810086,"median":14.488722,"eighty":31.944439,"marketCap":860591519},{"date":"2024-10-04","current":41.761327,"twenty":8.810086,"median":14.510973,"eighty":32.078686,"marketCap":857234750},{"date":"2024-10-11","current":41.229856,"twenty":8.810086,"median":14.520933,"eighty":32.381753,"marketCap":846325253},{"date":"2024-10-18","current":42.824268,"twenty":8.810086,"median":14.520933,"eighty":32.572527,"marketCap":879053745},{"date":"2024-10-25","current":-17.605212,"twenty":8.772726,"median":14.453681,"eighty":32.765539,"marketCap":875964921},{"date":"2024-11-01","current":-17.655802,"twenty":8.736518,"median":14.364391,"eighty":32.765539,"marketCap":878482062},{"date":"2024-11-08","current":-20.238202,"twenty":8.729632,"median":14.208573,"eighty":32.765539,"marketCap":1006971984},{"date":"2024-11-15","current":-20.120146,"twenty":8.708089,"median":14.152795,"eighty":32.765539,"marketCap":1001097980},{"date":"2024-11-22","current":-21.663309,"twenty":8.675511,"median":13.975351,"eighty":32.765539,"marketCap":1077879594},{"date":"2024-11-29","current":-20.971837,"twenty":8.651771,"median":13.828502,"eighty":32.765539,"marketCap":1043474718},{"date":"2024-12-06","current":-21.595848,"twenty":8.615561,"median":13.390663,"eighty":32.765539,"marketCap":1074523021},{"date":"2024-12-13","current":-20.676696,"twenty":8.591022,"median":13.207884,"eighty":32.765539,"marketCap":1028789710},{"date":"2024-12-20","current":-18.821528,"twenty":8.555831,"median":12.789793,"eighty":32.765539,"marketCap":936483945},{"date":"2024-12-27","current":-18.829961,"twenty":8.523377,"median":12.567788,"eighty":32.765539,"marketCap":936903516},{"date":"2025-01-03","current":-18.366168,"twenty":8.508398,"median":12.415327,"eighty":32.765539,"marketCap":913827075},{"date":"2025-01-10","current":-16.983225,"twenty":8.496732,"median":12.21201,"eighty":32.778884,"marketCap":845017323},{"date":"2025-01-17","current":-18.72877,"twenty":8.453359,"median":12.080636,"eighty":32.778884,"marketCap":931868656},{"date":"2025-01-24","current":-62.073346,"twenty":8.432441,"median":12.045963,"eighty":32.778884,"marketCap":977779342},{"date":"2025-01-31","current":-61.993182,"twenty":8.416686,"median":11.886834,"eighty":32.778884,"marketCap":976516605},{"date":"2025-02-07","current":-61.832855,"twenty":8.394976,"median":11.786358,"eighty":32.778884,"marketCap":973991131},{"date":"2025-02-14","current":-63.73006,"twenty":8.384316,"median":11.685711,"eighty":32.778884,"marketCap":1003875907},{"date":"2025-02-21","current":-60.630401,"twenty":8.367609,"median":11.574853,"eighty":32.778884,"marketCap":955050076},{"date":"2025-02-28","current":-61.351873,"twenty":8.353884,"median":11.526794,"eighty":32.778884,"marketCap":966414709},{"date":"2025-03-07","current":-57.38085,"twenty":8.325888,"median":11.466585,"eighty":32.792229,"marketCap":903863150},{"date":"2025-03-14","current":-55.971589,"twenty":8.312923,"median":11.424357,"eighty":32.792229,"marketCap":881664472},{"date":"2025-03-21","current":-55.944999,"twenty":8.300072,"median":11.424357,"eighty":32.792229,"marketCap":881245629},{"date":"2025-03-28","current":-54.748457,"twenty":8.283276,"median":11.405952,"eighty":32.792229,"marketCap":862397695},{"date":"2025-04-04","current":-46.771508,"twenty":8.277347,"median":11.405952,"eighty":32.792229,"marketCap":736744801},{"date":"2025-04-11","current":-47.170356,"twenty":8.266054,"median":11.398541,"eighty":32.778884,"marketCap":743027446},{"date":"2025-04-17","current":-49.483671,"twenty":8.257993,"median":11.398541,"eighty":32.778884,"marketCap":779466785},{"date":"2025-04-25","current":-49.061167,"twenty":8.228509,"median":11.405952,"eighty":32.792229,"marketCap":704616482},{"date":"2025-05-02","current":-51.069784,"twenty":8.205395,"median":11.332154,"eighty":32.792229,"marketCap":733464236},{"date":"2025-05-09","current":-51.826373,"twenty":8.183184,"median":11.31043,"eighty":32.792229,"marketCap":744330373},{"date":"2025-05-16","current":-52.641162,"twenty":8.167647,"median":11.31043,"eighty":32.792229,"marketCap":756032367},{"date":"2025-05-23","current":-50.051298,"twenty":8.142732,"median":11.261388,"eighty":32.792229,"marketCap":718836744},{"date":"2025-05-30","current":-51.651776,"twenty":8.115914,"median":11.152273,"eighty":32.792229,"marketCap":741822803},{"date":"2025-06-06","current":-49.469306,"twenty":8.079158,"median":11.088712,"eighty":32.792229,"marketCap":710478178},{"date":"2025-06-13","current":-51.36078,"twenty":8.050351,"median":10.949214,"eighty":32.792229,"marketCap":737643520},{"date":"2025-06-20","current":-48.247123,"twenty":8.012065,"median":10.851425,"eighty":32.802428,"marketCap":692925187},{"date":"2025-06-27","current":-52.408365,"twenty":7.981324,"median":10.807482,"eighty":32.802428,"marketCap":752688940},{"date":"2025-07-03","current":-57.151599,"twenty":7.928936,"median":10.750283,"eighty":32.802428,"marketCap":820811259},{"date":"2025-07-11","current":-58.170084,"twenty":7.791817,"median":10.63673,"eighty":32.802428,"marketCap":835438751},{"date":"2025-07-18","current":-57.76269,"twenty":7.263792,"median":10.520048,"eighty":32.802428,"marketCap":829587754}],"updateTime":1753130573180}}}