美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚马逊

213.22

-0.0235-0.01%

成交量：1,266.56万

成交额：26.76亿

市值：2.26万亿

市盈率：34.74

高：213.35

开：209.96

低：209.66

收：213.24

数据加载中...

总览公司新闻公告

自2019年以来耐克将首次向亚马逊供货

亚马逊(AMZN.O)：最近在部分产品详情页面的官网上开始测试新的短格式音频产品摘要。

比特币市值创新高，跻身全球第五大资产

比特币市值超越 Amazon（AMZN），排行升至全球主流资产 Top 5

比特币市值超越Amazon（AMZN），排行升至全球主流资产Top 5

亚马逊：AWS 助力太空、云计算和人工智能领域看涨

美股研究社

FAA批准亚马逊无人机配送含锂电池设备，苹果iPhone可一小时送达

亚马逊针对“扯皮”订单大规模退款，部分客户收到 2018 年商品退货补偿

亚马逊无人机送货服务已获准可在美国部分区域运送苹果产品包括iPhone

银河证券：跨境物流年内有望获益于跨境电商景气向上的行情

亚马逊为数年前退货提供退款，总额或涉数亿美元

亚马逊与联邦快递重启合作，达成大件商品配送协议

智通财经网

Stord收购UPS子公司Ware2Go，剑指亚马逊Prime生态壁垒

亚马逊5月19日成交额为70.46亿美元

微软将马斯克xAI的Grok3等AI模型添加到云计算平台。微软正与亚马逊和谷歌公司争夺算力

华尔街见闻

Bybit 支持 USDT 交易 78 只全球优质股票资产

链上交易平台MyStonks.org今日上线BTCS.M、DFDV.M、ANTA.M三种美股代币

力推时尚制造智能化转型！初创科技公司Smartex获H&M、亚马逊(AMZN.US)等投资者4000万美元融资

亚马逊设备部门裁员百人，Alexa与Kindle团队面临调整

英伟达寻求拓展大型科技公司之外的业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMZN/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亚马逊","latestPrice":213.2165,"timestamp":1749830631576,"preClose":213.24,"halted":0,"volume":12665608,"delay":0,"floatShares":9571707576,"shares":10616352407,"eps":6.137735,"marketStatus":"交易中","change":-0.0235,"latestTime":"06-13 12:03:52 EDT","open":209.96,"high":213.35,"low":209.66,"amount":2676346575.07344,"amplitude":0.017304,"askPrice":213.2,"askSize":3,"bidPrice":213.19,"bidSize":79,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.137735,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":213.24,"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.50899999,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":213.24,"latestTime":"19:59 EDT","volume":2296211,"amount":489600403.545395,"timestamp":1749772798337},"volumeRatio":0.910172,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1755230400000,"strike":"200.0","timestamp":1749824189492,"price":19.1,"volume":5300,"amount":10123000,"type":"+"},{"symbol":"AMZN","call":false,"expireDate":1753416000000,"strike":"140.0","timestamp":1749827049688,"price":0.22,"volume":5000,"amount":110000,"type":"+"}]},"impliedVol":0.2695,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9571707576,"roa":"7.63%","roe":"25.24%","lyrEps":5.657213,"volumeRatio":0.910172,"shares":10616352407,"dividePrice":0,"high":213.35,"amplitude":0.017304,"preClose":213.24,"low":209.66,"week52Low":151.61,"pbRate":"7.40","psRate":"3.48","week52High":242.52,"institutionHeld":0.6433,"latestPrice":213.2165,"committee":0.926829,"eps":6.137735,"divideRate":0,"volume":12665608,"delay":0,"ttmEps":6.137735,"open":209.96,"prevYearClose":219.39,"prevWeekClose":213.57,"prevMonthClose":205.01,"prevQuarterClose":190.26,"fiveDayClose":213.57,"twentyDayClose":205.17,"sixtyDayClose":195.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537954207","title":"自2019年以来耐克将首次向亚马逊供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954207","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 05:21","pubTimestamp":1747862509,"startTime":"0","endTime":"0","summary":"自2019年以来 耐克 将首次向 亚马逊 供货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522053743a6e7e9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522053743a6e7e9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","LU0943347566.SGD","LU0130103400.USD","LU0157215616.USD","LU2456880835.USD","IE00B5949003.HKD","LU2420271590.USD","LU0127658192.USD","LU0310800379.SGD","LU1868836914.USD","LU2271345857.HKD","BK4527","LU0494093205.USD","LU2063271972.USD","LU2552382132.HKD","SG9999018865.SGD","LU2462157665.USD","LU0345769631.USD","LU2077746001.SGD","BK4566","LU1935042215.USD","IE00BJTD4V19.USD","LU1868836591.USD","IE0004445015.USD","LU1718418525.SGD","BK4592","BK4532","AMZN","LU1691799644.USD","LU2360106780.USD","BK4550","BK4538","LU0072462426.USD","LU1435385759.SGD","LU0251132253.USD","LU0211328371.USD","LU2168563687.JPY","USAW.SI","IE00BQXX3F31.USD","LU0109391861.USD","LU0788109477.HKD","LU0061474705.USD","NKE","LU0965509010.AUD","LU2125154935.USD","LU1934455863.HKD","IE00BKDWB100.SGD","LU1064131342.USD","BK4122","LU0889565833.HKD"],"gpt_icon":0},{"id":"2537932126","title":"亚马逊(AMZN.O)：最近在部分产品详情页面的官网上开始测试新的短格式音频产品摘要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:35","pubTimestamp":1747841752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z8X17.USD","LU2602419157.SGD","IE0004091025.USD","LU2275660780.HKD","BK4538","LU2265009873.SGD","IE000ITXATA3.USD","LU0029864427.USD","SG9999014898.SGD","LU1244550494.USD","IE0009356076.USD","LU0289941410.SGD","SG9999018857.SGD","LU1127390331.HKD","BK4535","LU1066053197.SGD","LU2271345857.HKD","LU0302445910.USD","BK4543","IE00B3SWFQ91.USD","BK4559","LU2505996509.AUD","LU2237438978.USD","USAW.SI","AMZN","LU0238689110.USD","BK4561","LU1035775433.USD","LU1823568750.SGD","LU2125154778.USD","LU1429558221.USD","BK4585","LU2077746001.SGD","SG9999015945.SGD","IE00BJJMRX11.SGD","LU1815333072.USD","LU2087621335.USD","LU1551013342.USD","IE00B775SV38.USD","LU2089283258.USD","BK4503","LU0310800379.SGD","LU2168564495.EUR","LU2417539215.USD","LU0353189680.USD","LU1496350502.SGD","LU2471134952.CNY","LU1119994496.HKD","LU0353189763.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2537393242","title":"比特币市值创新高，跻身全球第五大资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393242","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:32","pubTimestamp":1747841575,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Cointelegraph 报道，比特币价格近日突破历史新高，其总市值已超越亚马逊，成为全球市值排名第五的资产。这一里程碑式突破标志着比特币在全球资产市场中的地位进一步提升。数据显示，比特币当前市值已超过亚马逊公司市值，位列全球前五大资产之列。此次市值超越主要得益于近期比特币价格的持续上涨。(来源链接)关联标签比特币 亚马逊链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。如发现站内内容含敏感信息，可点击 “举报”，我们会及时处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212333369760f369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212333369760f369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU2054465674.USD","BK4596","IE00B775H168.HKD","LU2065170008.USD","LU1153585028.USD","USAW.SI","LU2381873111.SGD","LU0215105999.USD","LU0786609619.USD","SG9999015978.USD","LU0061474705.USD","LU0211328371.USD","LU0528227936.USD","LU0724617625.USD","LU1988902786.USD","LU1496350171.SGD","LU0308772762.SGD","LU2552382215.SGD","LU2756315318.SGD","LU1316542783.SGD","SG9999002232.USD","LU0265550946.USD","IE00B5949003.HKD","LU0107464264.USD","LU1066051498.USD","BK4550","SG9999018865.SGD","LU1064131342.USD","LU1366192091.USD","LU1935042488.USD","LU2326559502.SGD","SG9999018857.SGD","LU1823568750.SGD","SG9999014880.SGD","BK4532","IE00BMPRXR70.SGD","LU2213496289.HKD","LU2462157665.USD","LU0965509101.SGD","IE00BKVL7J92.USD","LU0238689110.USD","LU0708994859.HKD","IE00BFSS8Q28.SGD","LU0823434740.USD","LU0158827781.USD","LU0861579265.USD","AMZN"],"gpt_icon":0},{"id":"2537511937","title":"比特币市值超越 Amazon（AMZN），排行升至全球主流资产 Top 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2537511937","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537511937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:32","pubTimestamp":1747841535,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7454478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BJJMRY28.SGD","BK4596","IE0009G5SDU7.USD","LU0985320562.USD","LU0820561818.USD","LU1868837300.USD","LU1791710582.SGD","LU0648001328.SGD","BTC.USD.HKCC","LU0061474960.USD","LU2168564222.USD","LU2456880835.USD","LU1064131342.USD","LU1691799644.USD","IE00B775H168.HKD","USAW.SI","09008","MSTU","LU0011850046.USD","83042","03439","03042","LU0494093205.USD","IE00BKDWB100.SGD","LU2168564065.EUR","LU2452424414.USD","09042","LU0320765059.SGD","LU0820562030.AUD","LU1037948897.HKD","LU2471134796.USD","BTC.USD.CC","IE00BN29S564.USD","LU0109391861.USD","LU2023251221.USD","LU2063271972.USD","09439","SG9999015952.SGD","LU0345768153.USD","BK4535","LU1496350171.SGD","IBIT","LU2471134523.USD","LU2065169927.USD","AMZN","LU0080751232.USD","LU1232071149.USD","LU0256863902.USD","03008","LU0234570918.USD"],"gpt_icon":0},{"id":"2537375329","title":"比特币市值超越Amazon（AMZN），排行升至全球主流资产Top 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2537375329","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537375329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:31","pubTimestamp":1747841460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2543165471.USD","LU0889565833.HKD","BK4122","BTC.USD.CC","LU1119994496.HKD","83042","LU0077335932.USD","LU1145028129.USD","03042","LU1934455194.USD","LU0056508442.USD","LU1035775433.USD","BTC.USD.HKCC","BK4534","LU0316494557.USD","LU0289941410.SGD","LU1674673428.USD","LU1153585028.USD","LU1232071149.USD","LU1674673691.USD","SG9999018865.SGD","LU0149725797.USD","LU1778281490.HKD","LU2362540622.SGD","SG9999014898.SGD","IE00BJLML261.HKD","09008","03008","LU0640476718.USD","USAW.SI","LU1046421795.USD","LU0348723411.USD","LU1935043023.USD","IE0004086264.USD","BK4503","LU0130103400.USD","LU2265009873.SGD","09042","BK4612","IE00BQXX3C00.GBP","AMZN","LU2381873111.SGD","LU1127390331.HKD","MSTU","LU0256863811.USD","09439","LU0096362180.USD","LU1551013342.USD","IBIT","03439"],"gpt_icon":0},{"id":"2537146938","title":"亚马逊：AWS 助力太空、云计算和人工智能领域看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537146938","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537146938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:59","pubTimestamp":1747828740,"startTime":"0","endTime":"0","summary":"最令人兴奋的部分主要是通过 AWS 实现的云计算和人工智能增长，其营收运行率超过 1000 亿美元。鉴于亚马逊的庞大规模，AWS 业务实际上可以显著帮助优化商店业务。提供云计算和人工智能解决方案的AWS业务的年运营收入为1170亿美元，而过去12个月的营收为1118亿美元。在很多情况下，AWS 并不能提供最具成本效益的解决方案。因此，太空、云计算和人工智能为亚马逊带来了新的增长篇章，但需要注意的是，扩大这些业务的规模需要大量的资本支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexitzv5803825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B775H168.HKD","SG9999002224.SGD","LU0107464264.USD","LU0724617625.USD","LU2552382215.SGD","LU0310800379.SGD","LU1861558580.USD","LU1066051811.HKD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","LU2108987350.USD","LU2168564495.EUR","LU0238689110.USD","LU2237957902.USD","SG9999017495.SGD","LU0823411888.USD","LU1116320901.HKD","LU2543165471.USD","SGXZ51526630.SGD","LU2362541513.USD","LU2092627202.USD","LU1633808545.USD","LU0154236417.USD","LU2089283258.USD","LU0708994859.HKD","LU0345768740.USD","LU2750360997.AUD","LU0323591593.USD","LU1914381329.SGD","LU0820562030.AUD","LU1935042991.SGD","LU1119994496.HKD","LU1823568750.SGD","USAW.SI","IE000ITXATA3.USD","LU1868836757.USD","LU2168564222.USD","AMZN","LU2461242641.AUD","LU1791710400.SGD","161631","LU2360032135.SGD","IE00BKVL7J92.USD","LU2505996509.AUD","SGXZ31699556.SGD","IE0009G5SDU7.USD","LU0053666078.USD","BK4579","LU0456855351.SGD"],"gpt_icon":1},{"id":"2537260705","title":"FAA批准亚马逊无人机配送含锂电池设备，苹果iPhone可一小时送达","url":"https://stock-news.laohu8.com/highlight/detail?id=2537260705","media":"IT之家","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537260705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:26","pubTimestamp":1747815969,"startTime":"0","endTime":"0","summary":"IT之家 5 月 21 日消息，美国联邦航空管理局已批准亚马逊的 Prime Air 无人机配送新的产品类别，包括带有锂离子电池的产品，如 iPhone、AirPods 等。亚马逊表示，其无人机配送流程近期已得到优化。目前，亚马逊无人机配送服务仅在得克萨斯州的大学城和亚利桑那州凤凰城西部谷地区域提供，且仅在天气条件良好时运行。去年，亚马逊成功获得了 FAA 的批准，允许其无人机在操作员视距范围之外飞行，这极大地扩展了其配送范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jXQyO8H77G","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1242518931.SGD","SGXZ23171101.USD","IE00B19Z8X17.USD","HK0000320264.USD","BK4535","LU2458330169.SGD","LU0267386448.USD","LU1935043023.USD","LU0238689110.USD","IE00BJTD4N35.SGD","LU2089283258.USD","MACW.SI","IE00BBT3K403.USD","LU0316494557.USD","LU0345768740.USD","LU1880398554.USD","IE00B7KXQ091.USD","LU1244550577.SGD","LU1316542783.SGD","IE00BJLML261.HKD","AMZN","SG9999015358.SGD","SG9999015952.SGD","LU1496350171.SGD","LU0528227936.USD","BK4170","LU2271345857.HKD","LU2083900584.USD","LU0314106906.USD","LU0345768153.USD","LU1935043536.SGD","LU1674673428.USD","LU1839511570.USD","LU1989764664.SGD","USAW.SI","LU0724617625.USD","LU0868494617.USD","LU2023250843.SGD","LU1934455194.USD","LU1084165304.USD","LU0203201768.USD","LU0494093205.USD","LU0648000940.SGD","LU2133065610.SGD","LU0234572021.USD","SG9999002232.USD","LU0061475181.USD","LU1267930573.SGD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2537018969","title":"亚马逊针对“扯皮”订单大规模退款，部分客户收到 2018 年商品退货补偿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537018969","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537018969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:56","pubTimestamp":1747814205,"startTime":"0","endTime":"0","summary":"IT之家 5 月 21 日消息，彭博社发现，亚马逊近日进行了大规模历史订单退款，甚至有人突然收到早在 2018 年就购买并退回的产品的退款。亚马逊发言人周二承认正在向客户退款，但拒绝透露退款金额或总金额。今年 4 月，一名联邦法官驳回亚马逊撤诉动议，案件进入审理阶段。亚马逊发言人拒绝透露退款是否与诉讼有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-22/detail-inexiine8000390.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-22/detail-inexiine8000390.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4527","LU0310800379.SGD","LU0234570918.USD","SG9999014898.SGD","LU1720051108.HKD","LU1803068979.SGD","LU0353189763.USD","BK4588","LU1035775433.USD","IE00BFSS7M15.SGD","LU0823421333.USD","LU0320765059.SGD","LU0158827948.USD","BK4559","LU0345769128.USD","LU2750360641.GBP","LU0061474960.USD","IE00BKPKM429.USD","LU0308772762.SGD","LU0861579265.USD","IE00B775SV38.USD","LU2125154935.USD","IE00BQXX3F31.USD","LU2168564495.EUR","LU2065170008.USD","LU1934455863.HKD","LU2750360997.AUD","LU1316542783.SGD","LU2471134879.HKD","LU0127658192.USD","IE0004086264.USD","LU2089284900.SGD","BK4533","USAW.SI","BK4561","IE00BJTD4V19.USD","LU1267930573.SGD","IE000KEQY171.SGD","LU1127390331.HKD","IE00BMPRXR70.SGD","LU1988902786.USD","LU0211328371.USD","LU0130103400.USD","LU2125154778.USD","LU0158827781.USD","LU1720051017.SGD","LU0203202063.USD","IE00BMPRXQ63.HKD","AMZN","LU2265009873.SGD"],"gpt_icon":1},{"id":"2537969057","title":"亚马逊无人机送货服务已获准可在美国部分区域运送苹果产品 包括iPhone","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969057","media":"TechWeb","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:33","pubTimestamp":1747812809,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，在推出两年多之后，亚马逊的Prime Air无人机送货服务已获准增加部分可运送的产品。外媒在报道中表示，在美国联邦航空管理局批准亚马逊增加的可运送产品门类中，就包括了iPhone、AirPods、AirTags等苹果产品。此外，亚马逊的无人机送货服务目前在运送的时间方面也有限制，仅限白天，对天气也有要求，要在有利的天气条件下才能提供送货服务。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/o6Lb-fzihnep5208756.png/w120h90l50t1359.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/o6Lb-fzihnep5208756.png/w120h90l50t1359.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-22/detail-inexiinc2744876.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-22/detail-inexiinc2744876.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2089284900.SGD","BK4559","BK4170","BK4588","USAW.SI","IE00BMPRXQ63.HKD","LU0823421333.USD","LU1127390331.HKD","LU1988902786.USD","LU1720051108.HKD","LU1934455863.HKD","LU2750360641.GBP","LU0308772762.SGD","MACW.SI","BK4561","IE0004086264.USD","IE00B775SV38.USD","LU2125154935.USD","LU2265009873.SGD","BK4505","LU0211328371.USD","LU2750360997.AUD","IE00BQXX3F31.USD","LU1803068979.SGD","LU2168564495.EUR","LU0158827781.USD","BK4527","LU1035775433.USD","LU1267930573.SGD","LU0345769128.USD","LU1699723380.USD","LU0353189763.USD","IE00BFSS7M15.SGD","LU0942090050.USD","LU2471134879.HKD","IE00BKPKM429.USD","SG9999014898.SGD","LU1720051017.SGD","LU2065170008.USD","LU1582987324.SGD","LU0310800379.SGD","IE00BLSP4239.USD","AMZN","LU0130103400.USD","BK4533","BK4575","IE000KEQY171.SGD","LU0234570918.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2537409933","title":"银河证券：跨境物流年内有望获益于跨境电商景气向上的行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409933","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:02","pubTimestamp":1747789354,"startTime":"0","endTime":"0","summary":"银河证券研报表示，跨境物流板块层面，宏观角度来看，当前对外出口成为关键布局方向，跨境电商作为外贸新业态发展提速；中观角度来看，我国本土制造品牌出海产品结构优化升级，加快了我国跨境电商全球扩张的节奏。在此基础上，我国“出海四小龙”在全球范围内业务逆势崛起，进一步催化跨境电商需求迎来一波加速增长动力。中国银河证券认为，跨境物流作为跨境电商的重要环节，年内有望获益于跨境电商景气向上的行情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505210902349760150e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505210902349760150e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211328371.USD","LU2420271590.USD","LU2213496289.HKD","LU0256863902.USD","LU2092627202.USD","LU1244550494.USD","IE0009356076.USD","BK4532","IE00B19Z9505.USD","LU0149725797.USD","LU0267386448.USD","SG9999002232.USD","IE000KEQY171.SGD","LU0466842654.USD","LU2237957902.USD","BK4507","SG9999015978.USD","IE00B1XK9C88.USD","LU2168564065.EUR","LU1868837136.USD","IE000W1ABFV2.USD","LU1244550577.SGD","09618","USAW.SI","IE00B775H168.HKD","AMZN","LU0708995401.HKD","LU0314104364.USD","BK4561","IE00B5949003.HKD","LU0823434740.USD","LU2028103732.USD","PDD","LU0965509101.SGD","IE00BMPRXN33.USD","IE00B4JS1V06.HKD","LU1064131342.USD","LU0642271901.SGD","LU0965509010.AUD","LU1989764664.SGD","SG9999014906.USD","IE00BFXG0V08.USD","LU2077746001.SGD","IE0005OL40V9.USD","LU1791710582.SGD","IE00BJJMRX11.SGD","LU1989764748.USD","IE00B775SV38.USD","LU0957791311.USD","LU1267930730.SGD","JD","IE00BK4W5L77.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2537626808","title":"亚马逊为数年前退货提供退款，总额或涉数亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626808","media":"腾讯新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 05:00","pubTimestamp":1747774852,"startTime":"0","endTime":"0","summary":"外媒报道，亚马逊(AMZN.US)客户突然收到早在2018年就购买并退回的产品的退款，公司在发现未解决的问题后亦表示道歉。相关退款的具体金额尚不清楚，但高层暗示金额可能高达数亿美元。亚马逊发言人周二承认，正在向客户退款，但拒绝透露退款金额或总金额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521050102a485d1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521050102a485d1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"亚马逊为数年前退货提供退款，总额或涉数亿美元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","AMZN","SG9999000418.SGD","IE000YTNTUN2.SGD","IE0005OL40V9.USD","LU1201861249.SGD","LU0157215616.USD","LU0048584097.USD","IE000W1ABFV2.USD","BK4535","LU1548497426.USD","LU2452424414.USD","LU0417517546.SGD","LU0823434583.USD","LU2317271919.USD","LU0823421333.USD","LU0072462426.USD","LU0265550946.USD","LU1316542783.SGD","LU1046421795.USD","LU2471134879.HKD","LU0203202063.USD","IE00B5949003.HKD","LU1803068979.SGD","LU0256863811.USD","LU2361044949.HKD","IE00BYQQ9H92.USD","LU2756315318.SGD","LU0011850046.USD","LU1880398554.USD","LU0345768740.USD","LU0127658192.USD","IE00BMPRXN33.USD","LU2430703251.USD","USAW.SI","BK4581","LU1935042215.USD","LU0642271901.SGD","IE00B775SV38.USD","LU2271345857.HKD","BK4503","LU1868837300.USD","LU2461242641.AUD","LU1496350171.SGD","LU2463028550.USD","LU0097036916.USD","LU2087625088.SGD","LU0107464264.USD","LU0061474960.USD","BK4598"],"gpt_icon":0},{"id":"2536505971","title":"亚马逊与联邦快递重启合作，达成大件商品配送协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505971","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505971?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:00","pubTimestamp":1747724425,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚马逊与联邦快递达成一项多年期合作协议，联邦快递将重新成为亚马逊的大件商品配送服务商，这标志着双方自2019年中断的合作关系正式重启。联邦快递发言人在一份电子邮件声明中表示：“我们已达成一项互利共赢的多年期协议，将为亚马逊提供指定大件商品的住宅配送服务。”亚马逊在声明中表示，此次合作并非旨在取代其与联合包裹的现有业务。","market":"us","thumbnail":"https://static.tigerbbs.com/3473f757d00eee50292777a0505620c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3473f757d00eee50292777a0505620c4"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916042194fb3cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051916042194fb3cff&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"亚马逊与联邦快递重启合作，达成大件商品配送协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","USAW.SI","LU2505996509.AUD","BK4581","LU2471134523.USD","BK4220","LU0072462426.USD","LU0056508442.USD","SG9999001077.SGD","LU0354030511.USD","LU0823421333.USD","LU2361045086.USD","LU0466842654.USD","LU0029864427.USD","LU1496350502.SGD","LU0323591593.USD","LU1935042488.USD","LU0211327993.USD","AMZN","GB00BDT5M118.USD","SGXZ81514606.USD","IE00B19Z9505.USD","LU0823411888.USD","IE00BYQQ9H92.USD","LU2430703178.SGD","FDX","LU0353189763.USD","LU0965508806.USD","LU2362541273.HKD","IE00BJTD4V19.USD","LU2111349929.HKD","SG9999014898.SGD","LU1153585028.USD","LU2092937148.SGD","BK4534","LU0052756011.USD","LU2746668461.USD","LU0251132253.USD","LU1880398554.USD","LU1551013342.USD","LU0107464264.USD","LU0128525689.USD","SG9999015945.SGD","LU0708995401.HKD","LU0788109477.HKD","LU0980610538.SGD","SG9999014914.USD","BK4532","LU1316542783.SGD","LU0061474705.USD"],"gpt_icon":0},{"id":"2536639486","title":"Stord收购UPS子公司Ware2Go，剑指亚马逊Prime生态壁垒","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639486","media":"环球网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:48","pubTimestamp":1747709292,"startTime":"0","endTime":"0","summary":"亨利在声明中直言，此次收购旨在“通过优化基础设施，帮助中小企业对抗亚马逊Prime的履约优势”。Stord计划整合Ware2Go的末端配送能力与自身仓储网络，推出“平价Prime”服务，承诺为中小商户提供与亚马逊同等时效但成本降低30%的物流方案。Stord的野心：构建“去中心化”物流网络此次收购并非Stord首次扩张。他透露，已计划将30%的订单转移至Stord网络测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105538975f0286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105538975f0286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU1035775433.USD","LU1804176565.USD","LU0267386448.USD","LU0965509283.SGD","LU1316542783.SGD","LU2247934214.USD","LU1691799644.USD","LU0882574139.USD","LU1046421795.USD","SGXZ51526630.SGD","LU2552382215.SGD","SGXZ81514606.USD","LU0528227936.USD","LU2543165471.USD","IE00BJJMRX11.SGD","LU1145028129.USD","LU0320765646.SGD","LU2063271972.USD","LU0320765059.SGD","LU2430703095.HKD","LU1116320901.HKD","BK4532","SGXZ99366536.SGD","USAW.SI","IE00BMPRXR70.SGD","LU1074936037.SGD","LU0310800379.SGD","AMZN","LU2242649171.HKD","LU1868836591.USD","LU1267930730.SGD","UPS","LU0345768153.USD","LU1814569148.SGD","LU0310799852.SGD","LU1201861165.SGD","LU2471134796.USD","LU2237957902.USD","BK4551","IE00B19Z3B42.SGD","BK4561","IE00B19Z3581.USD","IE00BQXX3F31.USD","LU1066053197.SGD","BK4543","LU2087625088.SGD","IE00BK4W5M84.HKD","LU1064131342.USD","LU1868837300.USD"],"gpt_icon":1},{"id":"2536528926","title":"亚马逊5月19日成交额为70.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536528926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536528926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:16","pubTimestamp":1747703772,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，亚马逊成交额为70.46亿美元，成交额较昨日减少20.81%，当日成交量为3431.48万股。亚马逊于2025年5月19日涨0.28%，报206.16美元，该股过去5个交易日跌1.19%，年初至今跌6.03%，过去60日跌4.81%。国际分部占亚马逊非网络服务销售额的 25% 至 30%，其中以德国，英国和日本为首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091627a484af5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091627a484af5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","LU1868837300.USD","LU0823421416.USD","LU1244550577.SGD","IE00BKPKM429.USD","LU0980610538.SGD","LU2168564222.USD","LU2750360997.AUD","LU0964807845.USD","BK4535","IE0034235303.USD","LU2168563687.JPY","IE00B3S45H60.SGD","IE00BN29S564.USD","LU0820562030.AUD","LU2236285917.USD","LU1934455194.USD","LU2213496289.HKD","BK4548","LU0080751232.USD","LU1084165304.USD","USAW.SI","LU0823434740.USD","LU0096364046.USD","LU0238689110.USD","LU1674673691.USD","LU1935042991.SGD","LU0029864427.USD","IE00BJTD4N35.SGD","LU0683600562.USD","LU1934455277.USD","LU2756315318.SGD","LU2089284900.SGD","IE00BQXX3C00.GBP","IE00BKDWB100.SGD","LU0345770308.USD","LU0154236417.USD","LU1868836914.USD","LU1934455863.HKD","BK4585","BK4566","LU0466842654.USD","LU0256863902.USD","IE00B4YYXB79.USD","LU1880398554.USD","AMZN","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU0128525929.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2536369216","title":"微软将马斯克xAI的Grok3等AI模型添加到云计算平台。微软正与亚马逊和谷歌公司争夺算力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536369216","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536369216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:03","pubTimestamp":1747670625,"startTime":"0","endTime":"0","summary":"微软将马斯克xAI的Grok3等AI模型添加到云计算平台。微软正与亚马逊和谷歌公司争夺算力","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000358a48444af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000358a48444af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","IE00BK4W5M84.HKD","LU1868836757.USD","BK4553","SG9999014906.USD","LU2461242641.AUD","USAW.SI","AMZN","BK4592","SG9999015341.SGD","LU0316494557.USD","TSYW.SI","LU2087621335.USD","LU0965509010.AUD","USJW.SI","LU2168564065.EUR","LU2404859741.USD","LU1582986433.USD","LU1670710661.SGD","LU2237443382.USD","IE00BZ199S13.USD","LU0417517546.SGD","IE00BQXX3C00.GBP","SG9999018865.SGD","LU0203345920.USD","LU2552382215.SGD","IE00BFSS8Q28.SGD","BK4585","LU2360032135.SGD","LU0648000940.SGD","IE00BMPRXQ63.HKD","IE00B19Z9505.USD","LU2087625088.SGD","LU2430703178.SGD","IE0034235295.USD","GOOGL","LU2458330169.SGD","IE00BDRTCR15.USD","BK4524","MSFT","LU0965509101.SGD","LU0109391861.USD","LU0861579265.USD","LU1551013342.USD","LU2168564149.EUR","GOOG","BK4534","LU1951200564.SGD"],"gpt_icon":0},{"id":"2536635488","title":"Bybit 支持 USDT 交易 78 只全球优质股票资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635488","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE0002270589.USD","LU0128525929.USD","LU0348788117.USD","IE00BQXX3C00.GBP","UBER","LU0823039010.USD","AMZN","AAPL","LU0823426308.USD","USAW.SI","IE00BBT3K403.USD","LU0264606111.USD","09988","89988","LU1211504680.USD","LU1105468828.SGD","SG9999015341.SGD","LU2236285917.USD","LU1366334578.USD","LU0823413587.USD","USDT.USD.CC","LU0320764755.SGD","LU0348816934.USD","LU1119994496.HKD","LU0259732245.USD","BK4503","LU0820561909.HKD","159945","LU1791710582.SGD","IE00BK4W5L77.USD","LU2089283258.USD","LU0132412106.USD","LU1235294995.USD","LU0823434740.USD","MACW.SI","IE00BPRC5H50.USD","LU0203201768.USD","BABA","LU1515016050.SGD","LU1861219969.SGD","ALBmain","LU0251144936.SGD","LU0449509016.USD","BK4587","LU1261432733.SGD","LU0312595415.SGD","LU1548497426.USD","IE00BFSS7M15.SGD","HBBD.SI","IE000ITXATA3.USD"],"gpt_icon":0},{"id":"2536507010","title":"链上交易平台MyStonks.org今日上线BTCS.M、DFDV.M、ANTA.M三种美股代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507010","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据官方消息，专注美股代币的链上交易平台 MyStonks.org 宣布，将于今日 21:30 上线三种美股代币：BTCS.M、DFDV.M、ANTA.M，三只代币对应的美股均为在纳斯达克上市的加密概念股。\nBTCS 持有包括以太坊在内的加密货币资产，并公开表示其资产配置中以太坊是重点之一。截止 2025 年 5 月，该公司持有 9063 枚 ETH，价值约 2175 万美元，并计划融资 5780 万美元继续购买 ETH。\nDFDV 是一家从房地产金融科技转型的企业，其已将业务重心转向 Solana 生态系统。截至 2025 年 5 月，$DFDV 持有约 609,190 枚 SOL 代币，价值超过 1.07 亿美元，成为公开上市公司中最大的 SOL 持有者。\nANTA 由比特大陆创始人詹克团创立，为比特币采矿行业提供供应链融资解决方案，同时提供比特币挖矿和矿机为抵押的贷款服务。该公司于 2025 年 5 月 14 日登陆纳斯达克，2024 年实现净利润 440 万美元。\n据悉，MyStonks 是一家去中心化美股代币链上交易平台，加密用户可以通过 MyStonks 购买美股代币，全球资管巨头富达为平台用户提供美股托管支持，首批托管资产达 5000 万美元。MyStonks 现托管的证券资产包括 AAPL、AMZN、DIS、GOOGL、META、MSFT、NFLX、NVDA 等美股对应的等额代币，以及 5 只在美上市的加密货币和股票 ETF。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431205?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","EZET","FETH","SOL.USD.HKCC","03439","399699","09046","FDN","NFLX","03179","ANTA","QETH","DYDX.USD.HKCC","03009","TON.USD.HKCC","03046","AVAX.USD.HKCC","AMZN","159632","09179","CETH","SNX.USD.HKCC","META","09042","MSFT",".IXIC","03042","BTC.USD.HKCC","DFDV","09979","03008","ETHW","BTCmain","SNX.USD.CC","IBIT","MKR.USD.CC","NDX","AVAX.USD.CC","VBTC.AU","NQmain","TON.USD.CC","09439","DOT.USD.HKCC","ETH.USD.HKCC","ETHV","GBTC","ETH","ARTL","EBON","161027"],"gpt_icon":1},{"id":"2536574572","title":"力推时尚制造智能化转型！初创科技公司Smartex获H&M、亚马逊(AMZN.US)等投资者4000万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2536574572","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536574572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:58","pubTimestamp":1747637932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于纺织制造智能化的可持续时尚科技公司Smartex已获得包括H&M、亚马逊AWS 和iPod发明人Tony Fadell在内的知名机构和投资人的投资，融资总额超过4000万美元。纺织生产中技术的缺乏以及该行业提高效率的潜力使Smartex吸引了投资者。H&M集团在2022年对Smartex进行了投资。Gilberto Loureiro表示，截至目前，Smartex共融资超过4000万美元。据悉，入选该项目的公司可获得AWS专家的支持及先进的计算资源，今年将有20家企业入选，总投资为400万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GB00BDT5M118.USD","IE0003U64NQ7.SGD","LU2023250330.USD","SG9999000418.SGD","BK4507","IE00B4JS1V06.HKD","IE00BQXX3F31.USD","LU1935042991.SGD","LU0820561909.HKD","LU1267930730.SGD","IE00B19Z8X17.USD","LU0820562030.AUD","LU0072462426.USD","LU0823434583.USD","IE00BJTD4V19.USD","LU0353189763.USD","LU0158827781.USD","399276","IE00B4YYXB79.USD","LU2750360997.AUD","BK4538","IE0004091025.USD","LU1035775433.USD","LU0056508442.USD","LU0708995401.HKD","LU1201861165.SGD","LU1235294995.USD","LU0096362180.USD","LU2746668461.USD","LU1244550494.USD","LU1548497426.USD","LU2247934214.USD","AMZN","159773","LU1116320901.HKD","LU0823434740.USD","BK4532","IE00BJJMRX11.SGD","LU0077335932.USD","USAW.SI","LU1429558221.USD","LU1066051811.HKD","SG9999015945.SGD","LU2505996681.GBP","BK4592","LU2361045086.USD","SGXZ31699556.SGD","HMRZF","LU0320765059.SGD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2535856221","title":"亚马逊设备部门裁员百人，Alexa与Kindle团队面临调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856221","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:30","pubTimestamp":1747625437,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚马逊正裁减其设备与服务部门的约100个职位，该部门负责开发包括Alexa语音助手和Kindle电子阅读器在内的产品。\"2022年，亚马逊首席执行官安迪·贾西启动了该公司有史以来规模最大的企业岗位裁减计划，最终裁减了这家总部位于西雅图的公司27,000个职位。截至3月31日，亚马逊拥有156万名全职和兼职员工，较上年同期增长3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"亚马逊设备部门裁员百人，Alexa与Kindle团队面临调整","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2756315664.SGD","LU1935042215.USD","IE00B19Z8X17.USD","LU1935043023.USD","LU2430703251.USD","LU0345770308.USD","SG9999018857.SGD","LU2552382132.HKD","SG9999002232.USD","LU1551013425.SGD","LU2361044949.HKD","BK4535","LU0648000940.SGD","LU0345768153.USD","BK4579","LU1232071149.USD","IE00B3SWFQ91.USD","IE0034235303.USD","LU0786609619.USD","LU2237957902.USD","LU0724617625.USD","BK4612","IE00BFSS7M15.SGD","USAW.SI","LU0203202063.USD","LU2168563687.JPY","LU0787776722.HKD","BK4551","LU2505996681.GBP","AMZN","LU0708995401.HKD","LU0820562030.AUD","LU0823434740.USD","LU2326559502.SGD","LU2023251221.USD","IE00B7KXQ091.USD","LU0683600562.USD","LU1037948897.HKD","LU2360106780.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU2065171311.SGD","LU0719512351.SGD","LU1116320737.USD","BK4503","LU1935042991.SGD","LU0158827948.USD","LU2168564495.EUR","LU0353189763.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2536563643","title":"英伟达寻求拓展大型科技公司之外的业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563643","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 16:12","pubTimestamp":1747555920,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1934455277.USD","LU1232071149.USD","LU0456855351.SGD","LU0072462426.USD","LU0417517546.SGD","NVDS","AMZN","CRWV","3NVD.UK","LU1804176565.USD","NVD","LU2746668461.USD","BK4588","LU1564329628.SGD","USJW.SI","LU0787776722.HKD","NVIW.SI","LU2271345857.HKD","LU2381873111.SGD","2NVD.UK","LU1914381329.SGD","SNVD.UK","LU1712237335.SGD","NVDL","LU1153585028.USD","LU1551013342.USD","NBIS","GOOG","NVD3.UK","LU1235295455.SGD","LU2360108059.USD","GOOGL","NVD2.UK","NVDX","LU2237443465.HKD","USAW.SI","161631","LU1861220033.SGD","NVDY","NVDA","NVDU","MSFT","NVDD","NVDS.UK","LU0795875169.SGD","BK4504","LU1201861249.SGD","159813","LU0979878070.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AMZN","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3014,"buy":0.6438,"hold":0.0548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6438,"analysts":73,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-06-12","current":34.323158,"percent":0.086164,"low":-424.843578,"twenty":45.183845,"median":63.205124,"eighty":103.332543,"high":323.437698,"avg":61.365291,"sd":113.732766,"marketCap":2263406333172},"quantilePoints":[{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-25","current":33.412611,"twenty":47.08695,"median":65.387373,"eighty":108.73577,"marketCap":1979630380000},{"date":"2025-05-02","current":30.608875,"twenty":46.835109,"median":65.175411,"eighty":108.548249,"marketCap":2018471632229},{"date":"2025-05-09","current":30.92304,"twenty":46.558674,"median":64.723051,"eighty":106.817767,"marketCap":2039188970336},{"date":"2025-05-16","current":33.030405,"twenty":46.401943,"median":64.54312,"eighty":106.294542,"marketCap":2178157023344},{"date":"2025-05-23","current":32.697155,"twenty":46.127348,"median":64.048071,"eighty":105.685679,"marketCap":2156181173861},{"date":"2025-05-30","current":33.11573,"twenty":45.984706,"median":63.783935,"eighty":105.125504,"marketCap":2183783690119},{"date":"2025-06-06","current":33.471519,"twenty":45.648001,"median":63.454925,"eighty":104.058369,"marketCap":2207245828939},{"date":"2025-06-12","current":34.323158,"twenty":45.183845,"median":63.205124,"eighty":103.332543,"marketCap":2263406333172}],"updateTime":1749828368187}}}