美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

车之国公司

179.69

+0.06000.03%

盘后：163.51-16.1800-9.00%17:30 EDT

成交量：26.85万

成交额：4,825.31万

市值：67.75亿

市盈率：10.66

高：180.50

开：179.83

低：178.41

收：179.63

数据加载中...

总览公司新闻资讯公告

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

超过5%披露

[补充]招股说明书

AUTONATION INC .。

超过5%披露

AUTONATION INC .。

超过5%披露

AUTONATION INC .。

超过5%披露

超过5%披露

超过5%披露

级联投资,L.L.C.

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AN/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","market":"US","secType":"STK","nameCN":"车之国公司","latestPrice":179.69,"timestamp":1746820800000,"preClose":179.63,"halted":0,"volume":268453,"hourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":179.69,"latestTime":"17:30 EDT","volume":9824,"amount":1765258.3504,"timestamp":1746826206927},"delay":0,"floatShares":34667776,"shares":37701138,"eps":16.862003,"marketStatus":"盘后交易","change":0.06,"latestTime":"05-09 18:42:11 EDT","open":179.83,"high":180.4953,"low":178.405,"amount":48253095.22312,"amplitude":0.011637,"askPrice":179.69,"askSize":2,"bidPrice":179,"bidSize":6,"shortable":3,"etf":0,"ttmEps":16.862003,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":357537600000,"exchange":"NYSE","adjPreClose":179.63,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.63,"latestTime":"08:58 EDT","volume":89,"amount":15991.578739999999,"timestamp":1746795490591},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":179.69,"latestTime":"17:30 EDT","volume":9824,"amount":1765258.3504,"timestamp":1746826206927},"volumeRatio":0.682918,"impliedVol":0.3597,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","floatShares":34667776,"roa":"6.48%","roe":"28.45%","lyrEps":17.091358,"volumeRatio":0.682918,"shares":37701138,"dividePrice":0,"high":180.4953,"amplitude":0.011637,"preClose":179.63,"low":178.405,"week52Low":148.33,"pbRate":"2.82","psRate":"0.25","week52High":198.5,"institutionHeld":0.2821,"latestPrice":179.69,"committee":0.5,"eps":16.862003,"divideRate":0,"volume":268453,"delay":0,"ttmEps":16.862003,"open":179.83,"prevYearClose":169.84,"prevWeekClose":176.76,"prevMonthClose":174.15,"prevQuarterClose":161.92,"fiveDayClose":176.76,"twentyDayClose":166.3,"sixtyDayClose":191.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8416962","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000116-AN","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/0000350698-19-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/350698/000035069819000116/an10q63019.htm","primary":true,"translateUrl":null,"linkName":"an10q63019.htm","type":"10-Q","id":"NTFILE3xy3HbW47drXsVEW","market":"us","size":3160707},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex101.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex101.htm","type":"EX-10.1","id":"NTFILEDBWtyzh3TFTCA4yW","market":"us","size":10963},{"description":"SECTION 302 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex311.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex311.htm","type":"EX-31.1","id":"NTFILECk4BakPJwc2WLq77","market":"us","size":11387},{"description":"SECTION 302 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex312.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex312.htm","type":"EX-31.2","id":"NTFILEAZq1aztHwvUd1cTQ","market":"us","size":11507},{"description":"SECTION 906 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex321.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex321.htm","type":"EX-32.1","id":"NTFILE8f9rNBS5pfddvXeb","market":"us","size":5379},{"description":"SECTION 906 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019ex322.htm","primary":false,"translateUrl":null,"linkName":"an10q63019ex322.htm","type":"EX-32.2","id":"NTFILEDJAie3GRmmGmw9uF","market":"us","size":5503},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630.xsd","primary":false,"translateUrl":null,"linkName":"an-20190630.xsd","type":"EX-101.SCH","id":"NTFILEdQ3W3y1d1GPVnKGB","market":"us","size":53699},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"an-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEqTMG56fphXTwkPW","market":"us","size":112604},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"an-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6XR7nKGWQcYSEaSa","market":"us","size":250870},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"an-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE27wDT3wV6BCVC5R1","market":"us","size":720311},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"an-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHsto39iAYXY5Csky","market":"us","size":405424},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000116/an10q63019_htm.xml","primary":false,"translateUrl":null,"linkName":"an10q63019_htm.xml","type":"XML","id":"NTFILE5FiWyrnYeuiLFKsZ","market":"us","size":2279322}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416008","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000113-AN","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000113/0000350698-19-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000113/an8kearningsrelease63019.htm","primary":true,"translateUrl":null,"linkName":"an8kearningsrelease63019.htm","type":"8-K","id":"NTFILECr1H6fW1C1fvszT2","market":"us","size":34641},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000113/an8kearningsrelease63019ex.htm","primary":false,"translateUrl":null,"linkName":"an8kearningsrelease63019ex.htm","type":"EX-99.1","id":"NTFILE8m7TvZzRu6qa7KYV","market":"us","size":1023433},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000113/anlogo2016a08.jpg","primary":false,"translateUrl":null,"linkName":"anlogo2016a08.jpg","type":"GRAPHIC","id":"NTFILE4WcCQc5RMtV3LbYr","market":"us","size":12133}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8280319","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000109-AN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000109/0000350698-19-000109-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000109/xslF345X03/wf-form4_155994171016456.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994171016456.html","type":"4","id":"NTFILEHfBjgSxV2CuzCTBT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000109/wf-form4_155994171016456.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994171016456.xml","type":"4","id":"NTFILE52tSyGnYFd1UxXd5","market":"us","size":7138}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271740","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000104-AN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000104/0000350698-19-000104-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000104/xslF345X03/wf-form4_155976845255488.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976845255488.html","type":"4","id":"NTFILE69UW6GNP8xrku7U8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000104/wf-form4_155976845255488.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976845255488.xml","type":"4","id":"NTFILEA3a6LXEU25R4iHyR","market":"us","size":3064}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271739","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000105-AN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000105/0000350698-19-000105-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000105/xslF345X03/wf-form4_155976848744821.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976848744821.html","type":"4","id":"NTFILEGWyDv81B7mEJbDVo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000105/wf-form4_155976848744821.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976848744821.xml","type":"4","id":"NTFILEHHMDgwiUuAuMFmCc","market":"us","size":3066}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271738","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069819000106-AN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AN","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000106/0000350698-19-000106-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000106/xslF345X03/wf-form4_155976852005185.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976852005185.html","type":"4","id":"NTFILEHSpYLGDexNc7KDxM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069819000106/wf-form4_155976852005185.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976852005185.xml","type":"4","id":"NTFILE4qAnEGr9ofY1KrQf","market":"us","size":3071}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8205196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030299-AN","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465919030299/0001104659-19-030299-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465919030299/a19-10177_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-10177_1sc13da.htm","type":"SC 13D/A","id":"NTFILE79nPiiL7NXJAPdAQ","market":"us","size":113355},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465919030299/a19-10177_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10177_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4Bbxw35jiEcpvefL","market":"us","size":24066}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8192459","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519146803-AN","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312519146803/0001193125-19-146803-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000119312519146803/d713779dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d713779dsc13da.htm","type":"SC 13D/A","id":"NTFILEEjACANptM5fMP49X","market":"us","size":125153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165586","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919027822-AN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465919027822/0001104659-19-027822-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465919027822/a19-9634_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-9634_1sc13da.htm","type":"SC 13D/A","id":"NTFILEAYNYoJtpPNPYsvEV","market":"us","size":110524},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465919027822/a19-9634_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9634_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7PCnhBPJQdNFp3QN","market":"us","size":33782}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7531774","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918073367-AN","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465918073367/0001104659-18-073367-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465918073367/a18-41749_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-41749_1sc13da.htm","type":"SC 13D/A","id":"NTFILE9iKNy9dPLruEiusi","market":"us","size":114148}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4960040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517365654-AN","pdf_url":null,"pub_time":1512921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312517365654/0001193125-17-365654-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-12-11 00:00","pubTimestamp":1512921600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2042217","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517335935-AN","pdf_url":null,"pub_time":1510046815000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AUTONATION INC .。","symbol":"AN","title":"AUTONATION INC .。","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312517335935/0001193125-17-335935-index.htm","us_notice_code":"Form FWP","us_title_en":"AUTONATION, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000119312517335935/d471719dfwp.htm","primary":true,"translateUrl":null,"linkName":"d471719dfwp.htm","type":"FWP","id":"NTFILE8kJnd4Mskqw3Zwn6","market":"us","size":31995}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-11-07 17:26","pubTimestamp":1510046815,"title_zh":"AUTONATION INC .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2039437","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917066337-AN","pdf_url":null,"pub_time":1509957045000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AUTONATION INC .。","symbol":"AN","title":"AUTONATION INC .。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465917066337/0001104659-17-066337-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AUTONATION, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465917066337/a17-25166_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a17-25166_1sc13da.htm","type":"SC 13D/A","id":"NTFILE96VBm9i84eJuqi2D","market":"us","size":115293}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-11-06 16:30","pubTimestamp":1509957045,"title_zh":"AUTONATION INC .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1330123","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517001958","pdf_url":null,"pub_time":1483521362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"AUTONATION INC .。","symbol":"AN","title":"AUTONATION INC .。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312517001958/0001193125-17-001958-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AUTONATION, INC.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 48 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000119312517001958/d314178dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d314178dsc13da.htm","type":"SC 13D/A","id":"NTFILEDteEbzEFu3zz886K","market":"us","size":113763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-01-04 17:16","pubTimestamp":1483521362,"title_zh":"AUTONATION INC .。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4960062","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517001958-AN","pdf_url":null,"pub_time":1483459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000119312517001958/0001193125-17-001958-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-01-04 00:00","pubTimestamp":1483459200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4960063","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916153752-AN","pdf_url":null,"pub_time":1477929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465916153752/0001104659-16-153752-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-11-01 00:00","pubTimestamp":1477929600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1186227","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916153752","pdf_url":null,"pub_time":1477929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"级联投资,L.L.C.","symbol":"AN","title":"级联投资,L.L.C.","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465916153752/0001104659-16-153752-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Cascade Investment, L.L.C.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000110465916153752/a16-20788_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a16-20788_1sc13da.htm","type":"SC 13D/A","id":"NTFILE8AkoghakvfJyGMQn","market":"us","size":115603}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-11-01 00:00","pubTimestamp":1477929600,"title_zh":"级联投资,L.L.C","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4960070","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069816000349-AN","pdf_url":null,"pub_time":1475596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069816000349/0000350698-16-000349-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-10-05 00:00","pubTimestamp":1475596800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1210194","market":"us","labels":[],"media":"sec.gov","original_id":"AN35069816000349","pdf_url":null,"pub_time":1475596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"AN","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000035069816000349/0000350698-16-000349-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350698/000035069816000349/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6xzuv5o7A4dRewLh","market":"us","size":10587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-10-05 00:00","pubTimestamp":1475596800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4960097","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916097372-AN","pdf_url":null,"pub_time":1455552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AN","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350698/000110465916097372/0001104659-16-097372-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-02-16 00:00","pubTimestamp":1455552000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"AN","fiscalQuarterEnding":"2025/03","expectedEps":4.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2025-02-11","symbol":"AN","fiscalQuarterEnding":"2024/12","expectedEps":4.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":4.97},{"market":"US","date":"2024-10-25","symbol":"AN","fiscalQuarterEnding":"2024/09","expectedEps":4.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":4.02},{"date":"2024-07-31","symbol":"AN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":3.95,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"AN","fiscalQuarterEnding":"2024/03","expectedEps":4.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":4.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2143,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AN","date":"2025-05-08","current":9.769135,"percent":0.759154,"low":3.480227,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"high":33.893868,"avg":8.938098,"sd":5.640143,"marketCap":6619565810},"quantilePoints":[{"date":"2020-05-15","current":24.76993,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3113580212},{"date":"2020-05-22","current":27.607718,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3470290102},{"date":"2020-05-29","current":27.392629,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3443253411},{"date":"2020-06-05","current":30.161033,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3791241788},{"date":"2020-06-12","current":27.288553,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3430171141},{"date":"2020-06-19","current":26.379629,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3315919318},{"date":"2020-06-26","current":24.825437,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3120557422},{"date":"2020-07-02","current":25.727423,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3233937094},{"date":"2020-07-10","current":28.960697,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3640359609},{"date":"2020-07-17","current":31.028327,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3900260703},{"date":"2020-07-24","current":15.656934,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4770667720},{"date":"2020-07-31","current":14.695192,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4477624876},{"date":"2020-08-07","current":15.261933,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4650310838},{"date":"2020-08-14","current":16.320994,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4973006826},{"date":"2020-08-21","current":16.630125,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5067199169},{"date":"2020-08-28","current":16.481284,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5021847300},{"date":"2020-09-04","current":16.114906,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4910211931},{"date":"2020-09-11","current":15.71418,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4788110746},{"date":"2020-09-18","current":15.273382,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4653799443},{"date":"2020-09-25","current":14.855482,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4526465350},{"date":"2020-10-02","current":16.441212,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5009637182},{"date":"2020-10-09","current":17.334258,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5281748393},{"date":"2020-10-16","current":17.817991,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5429141967},{"date":"2020-10-23","current":13.741654,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5329013584},{"date":"2020-10-30","current":12.853488,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4984582698},{"date":"2020-11-06","current":13.349683,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5177007096},{"date":"2020-11-13","current":13.805095,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5353615790},{"date":"2020-11-20","current":13.69634,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5311440579},{"date":"2020-11-27","current":14.274101,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5535496386},{"date":"2020-12-04","current":15.271022,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5922102482},{"date":"2020-12-11","current":15.157736,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5878169971},{"date":"2020-12-18","current":15.55877,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6033691060},{"date":"2020-12-24","current":15.418295,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5979214747},{"date":"2020-12-31","current":15.812532,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6132099885},{"date":"2021-01-08","current":16.956726,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6575818246},{"date":"2021-01-15","current":16.804922,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6516948681},{"date":"2021-01-22","current":17.375886,"twenty":9.191718,"median":10.652286,"eighty":12.214111,"marketCap":6738368537},{"date":"2021-01-29","current":16.150126,"twenty":9.191718,"median":10.652286,"eighty":12.22945,"marketCap":6263018768},{"date":"2021-02-05","current":17.489172,"twenty":9.191718,"median":10.652286,"eighty":12.253242,"marketCap":6782301048},{"date":"2021-02-12","current":17.76106,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6887739074},{"date":"2021-02-19","current":16.968052,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6475008782},{"date":"2021-02-26","current":16.166412,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6169102855},{"date":"2021-03-05","current":18.4916,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7056394508},{"date":"2021-03-12","current":19.231445,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7338719539},{"date":"2021-03-19","current":19.434473,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7416194790},{"date":"2021-03-26","current":20.173147,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":7698072832},{"date":"2021-04-01","current":19.883725,"twenty":9.191718,"median":10.652286,"eighty":12.312053,"marketCap":7587629388},{"date":"2021-04-09","current":20.112671,"twenty":9.186218,"median":10.651422,"eighty":12.422962,"marketCap":7674995097},{"date":"2021-04-16","current":20.996056,"twenty":9.186218,"median":10.651422,"eighty":12.893652,"marketCap":8012094860},{"date":"2021-04-23","current":9.62117,"twenty":9.171047,"median":10.638639,"eighty":12.905524,"marketCap":8209744500},{"date":"2021-04-30","current":9.665499,"twenty":9.171047,"median":10.633346,"eighty":12.905524,"marketCap":8247570006},{"date":"2021-05-07","current":9.975798,"twenty":9.171047,"median":10.610572,"eighty":12.905524,"marketCap":8512348551},{"date":"2021-05-14","current":9.930526,"twenty":9.171047,"median":10.604781,"eighty":12.905524,"marketCap":8473718247},{"date":"2021-05-21","current":9.425936,"twenty":9.171872,"median":10.597818,"eighty":12.905066,"marketCap":8043151311},{"date":"2021-05-28","current":9.632488,"twenty":9.171872,"median":10.566104,"eighty":12.905066,"marketCap":8219402076},{"date":"2021-06-04","current":9.209009,"twenty":9.171872,"median":10.547895,"eighty":12.905066,"marketCap":7858047769},{"date":"2021-06-11","current":9.235418,"twenty":9.163874,"median":10.518696,"eighty":12.905066,"marketCap":7880582113},{"date":"2021-06-18","current":8.372427,"twenty":9.084928,"median":10.496616,"eighty":12.905066,"marketCap":7144191934},{"date":"2021-06-25","current":8.946811,"twenty":9.071113,"median":10.47255,"eighty":12.905066,"marketCap":7634313922},{"date":"2021-07-02","current":9.38821,"twenty":9.055728,"median":10.453313,"eighty":12.905066,"marketCap":8010959391},{"date":"2021-07-09","current":9.736236,"twenty":9.055728,"median":10.426407,"eighty":12.905066,"marketCap":8307929857},{"date":"2021-07-16","current":9.676817,"twenty":9.055728,"median":10.409071,"eighty":12.905066,"marketCap":8257227582},{"date":"2021-07-23","current":8.72081,"twenty":9.009894,"median":10.390007,"eighty":12.905066,"marketCap":8357152000},{"date":"2021-07-30","current":9.065249,"twenty":8.992379,"median":10.369471,"eighty":12.905066,"marketCap":8687228000},{"date":"2021-08-06","current":8.758915,"twenty":8.972408,"median":10.344959,"eighty":12.905066,"marketCap":8393668000},{"date":"2021-08-13","current":8.652819,"twenty":8.947965,"median":10.323538,"eighty":12.905066,"marketCap":8291996000},{"date":"2021-08-20","current":8.521319,"twenty":8.938614,"median":10.279116,"eighty":12.905066,"marketCap":8165980000},{"date":"2021-08-27","current":8.262056,"twenty":8.920815,"median":10.250465,"eighty":12.905066,"marketCap":7917528000},{"date":"2021-09-03","current":7.939284,"twenty":8.88548,"median":10.229695,"eighty":12.905066,"marketCap":7608216000},{"date":"2021-09-10","current":7.810026,"twenty":8.854523,"median":10.206974,"eighty":12.905066,"marketCap":7484348000},{"date":"2021-09-17","current":9.000246,"twenty":8.825709,"median":10.183094,"eighty":12.905066,"marketCap":8624936000},{"date":"2021-09-24","current":9.251291,"twenty":8.825709,"median":10.161328,"eighty":12.905066,"marketCap":8865512000},{"date":"2021-10-01","current":8.922542,"twenty":8.825709,"median":10.143704,"eighty":12.905066,"marketCap":8550472000},{"date":"2021-10-08","current":8.825412,"twenty":8.810007,"median":10.114441,"eighty":12.905066,"marketCap":8457392000},{"date":"2021-10-15","current":8.720063,"twenty":8.790146,"median":10.074361,"eighty":12.905066,"marketCap":8356436000},{"date":"2021-10-22","current":7.51839,"twenty":8.771806,"median":10.060123,"eighty":12.905066,"marketCap":8551417029},{"date":"2021-10-29","current":6.979058,"twenty":8.757022,"median":10.052505,"eighty":12.905066,"marketCap":7937980001},{"date":"2021-11-05","current":7.124839,"twenty":8.740786,"median":10.052505,"eighty":12.905066,"marketCap":8103791505},{"date":"2021-11-12","current":7.414672,"twenty":8.720362,"median":10.052505,"eighty":12.905066,"marketCap":8433448369},{"date":"2021-11-19","current":6.790637,"twenty":8.690928,"median":10.052505,"eighty":12.905066,"marketCap":7723670270},{"date":"2021-11-26","current":7.328817,"twenty":8.678388,"median":10.052505,"eighty":12.905066,"marketCap":8335796535},{"date":"2021-12-03","current":7.147311,"twenty":8.652074,"median":10.051144,"eighty":12.905066,"marketCap":8129351381},{"date":"2021-12-10","current":6.953128,"twenty":8.617843,"median":10.032044,"eighty":12.905066,"marketCap":7908487836},{"date":"2021-12-17","current":6.565915,"twenty":8.600432,"median":10.014137,"eighty":12.905066,"marketCap":7468071508},{"date":"2021-12-23","current":6.460468,"twenty":8.57352,"median":10.000453,"eighty":12.905066,"marketCap":7348136705},{"date":"2021-12-31","current":6.733016,"twenty":8.509663,"median":9.980042,"eighty":12.905066,"marketCap":7658132126},{"date":"2022-01-07","current":6.488703,"twenty":8.491001,"median":9.96251,"eighty":12.904609,"marketCap":7380250395},{"date":"2022-01-14","current":6.33255,"twenty":8.468897,"median":9.952276,"eighty":12.904609,"marketCap":7202642025},{"date":"2022-01-21","current":6.049054,"twenty":8.403273,"median":9.94591,"eighty":12.904609,"marketCap":6880194357},{"date":"2022-01-28","current":6.221341,"twenty":8.309975,"median":9.932412,"eighty":12.904151,"marketCap":7076153407},{"date":"2022-02-04","current":5.995467,"twenty":8.261757,"median":9.914948,"eighty":12.904151,"marketCap":6819243883},{"date":"2022-02-11","current":6.055393,"twenty":8.205008,"median":9.899305,"eighty":12.904151,"marketCap":6887403552},{"date":"2022-02-18","current":4.933276,"twenty":8.146022,"median":9.884556,"eighty":12.904151,"marketCap":6773387324},{"date":"2022-02-25","current":5.065333,"twenty":8.136608,"median":9.869516,"eighty":12.904151,"marketCap":6954701708},{"date":"2022-03-04","current":5.081503,"twenty":8.078171,"median":9.84247,"eighty":12.904151,"marketCap":6976903469},{"date":"2022-03-11","current":4.942802,"twenty":8.026834,"median":9.832671,"eighty":12.904151,"marketCap":6786466994},{"date":"2022-03-18","current":5.294582,"twenty":7.997093,"median":9.827642,"eighty":12.904151,"marketCap":7269461163},{"date":"2022-03-25","current":5.00985,"twenty":7.942285,"median":9.827642,"eighty":12.904151,"marketCap":6878524332},{"date":"2022-04-01","current":4.418037,"twenty":7.913886,"median":9.827642,"eighty":12.904151,"marketCap":6065964891},{"date":"2022-04-08","current":4.620076,"twenty":7.868384,"median":9.827642,"eighty":12.904151,"marketCap":6343364338},{"date":"2022-04-14","current":4.535148,"twenty":7.826097,"median":9.827642,"eighty":12.904151,"marketCap":6226758376},{"date":"2022-04-22","current":4.147886,"twenty":7.787055,"median":9.827642,"eighty":12.904151,"marketCap":6203993765},{"date":"2022-04-29","current":4.519898,"twenty":7.74042,"median":9.804714,"eighty":12.904151,"marketCap":6760410992},{"date":"2022-05-06","current":4.828347,"twenty":7.707403,"median":9.79098,"eighty":12.904151,"marketCap":7221759029},{"date":"2022-05-13","current":4.822888,"twenty":7.66362,"median":9.79098,"eighty":12.904151,"marketCap":7213593577},{"date":"2022-05-20","current":4.226656,"twenty":7.643127,"median":9.79098,"eighty":12.904151,"marketCap":6321809572},{"date":"2022-05-27","current":4.762446,"twenty":7.609181,"median":9.79098,"eighty":12.904151,"marketCap":7123190359},{"date":"2022-06-03","current":4.726181,"twenty":7.567916,"median":9.79098,"eighty":12.904151,"marketCap":7068948428},{"date":"2022-06-10","current":4.684066,"twenty":7.526648,"median":9.79098,"eighty":12.904151,"marketCap":7005957798},{"date":"2022-06-17","current":4.314395,"twenty":7.47177,"median":9.761281,"eighty":12.904151,"marketCap":6453040050},{"date":"2022-06-24","current":4.536276,"twenty":7.446423,"median":9.762226,"eighty":12.904609,"marketCap":6784907348},{"date":"2022-07-01","current":4.477003,"twenty":7.416632,"median":9.758871,"eighty":12.904609,"marketCap":6696253870},{"date":"2022-07-08","current":4.437618,"twenty":7.364529,"median":9.75145,"eighty":12.904609,"marketCap":6637345966},{"date":"2022-07-15","current":4.463355,"twenty":7.349891,"median":9.744498,"eighty":12.904609,"marketCap":6675840240},{"date":"2022-07-22","current":4.406938,"twenty":7.328923,"median":9.736236,"eighty":12.904609,"marketCap":6553998413},{"date":"2022-07-29","current":4.469803,"twenty":7.30835,"median":9.717455,"eighty":12.904609,"marketCap":6647491001},{"date":"2022-08-05","current":4.549231,"twenty":7.296481,"median":9.709827,"eighty":12.904609,"marketCap":6765616368},{"date":"2022-08-12","current":4.694535,"twenty":7.256919,"median":9.705092,"eighty":12.904609,"marketCap":6981713010},{"date":"2022-08-19","current":4.727285,"twenty":7.219914,"median":9.69568,"eighty":12.904609,"marketCap":7030418729},{"date":"2022-08-26","current":4.756271,"twenty":7.165292,"median":9.684095,"eighty":12.904609,"marketCap":7073526091},{"date":"2022-09-02","current":4.612849,"twenty":7.131111,"median":9.669186,"eighty":12.904609,"marketCap":6860228628},{"date":"2022-09-09","current":4.423501,"twenty":7.113432,"median":9.650072,"eighty":12.904609,"marketCap":6578631190},{"date":"2022-09-16","current":4.122729,"twenty":7.051199,"median":9.628291,"eighty":12.904609,"marketCap":6131322338},{"date":"2022-09-23","current":4.026361,"twenty":6.968161,"median":9.594485,"eighty":12.904609,"marketCap":5988004358},{"date":"2022-09-30","current":3.834755,"twenty":6.93492,"median":9.563637,"eighty":12.904609,"marketCap":5703047905},{"date":"2022-10-07","current":3.795229,"twenty":6.79434,"median":9.529487,"eighty":12.904609,"marketCap":5644265140},{"date":"2022-10-14","current":3.814804,"twenty":6.761057,"median":9.509125,"eighty":12.904609,"marketCap":5673376605},{"date":"2022-10-21","current":3.647666,"twenty":6.701093,"median":9.488232,"eighty":12.904609,"marketCap":5424809483},{"date":"2022-10-28","current":3.55837,"twenty":6.685188,"median":9.463876,"eighty":12.904609,"marketCap":5259626547},{"date":"2022-11-04","current":3.560047,"twenty":6.639351,"median":9.452564,"eighty":12.87357,"marketCap":5262105164},{"date":"2022-11-11","current":4.045005,"twenty":6.577605,"median":9.432576,"eighty":12.87357,"marketCap":5978921374},{"date":"2022-11-18","current":4.014485,"twenty":6.527032,"median":9.426879,"eighty":12.87357,"marketCap":5933810534},{"date":"2022-11-25","current":4.033937,"twenty":6.487089,"median":9.41462,"eighty":12.87357,"marketCap":5962562498},{"date":"2022-12-02","current":4.059761,"twenty":6.45171,"median":9.386952,"eighty":12.87357,"marketCap":6000733209},{"date":"2022-12-09","current":3.898444,"twenty":6.381989,"median":9.36659,"eighty":12.87357,"marketCap":5762290196},{"date":"2022-12-16","current":3.745847,"twenty":6.277925,"median":9.328128,"eighty":12.87357,"marketCap":5536735994},{"date":"2022-12-23","current":3.593249,"twenty":6.238605,"median":9.285142,"eighty":12.87357,"marketCap":5311181793},{"date":"2022-12-30","current":3.598615,"twenty":6.189649,"median":9.267485,"eighty":12.87357,"marketCap":5319113369},{"date":"2023-01-06","current":3.722706,"twenty":6.141395,"median":9.251291,"eighty":12.87357,"marketCap":5502531072},{"date":"2023-01-13","current":3.706272,"twenty":6.052166,"median":9.215005,"eighty":12.199619,"marketCap":5478240619},{"date":"2023-01-20","current":3.815941,"twenty":6.017081,"median":9.192976,"eighty":12.114809,"marketCap":5640342210},{"date":"2023-01-27","current":4.070829,"twenty":5.822201,"median":9.151172,"eighty":12.052245,"marketCap":6017092085},{"date":"2023-02-03","current":4.590666,"twenty":5.465894,"median":9.101489,"eighty":12.008218,"marketCap":6785463541},{"date":"2023-02-10","current":4.489046,"twenty":5.306919,"median":9.07247,"eighty":12.008218,"marketCap":6635259315},{"date":"2023-02-17","current":5.355633,"twenty":5.271994,"median":9.052108,"eighty":12.008218,"marketCap":7376849179},{"date":"2023-02-24","current":4.74108,"twenty":5.177277,"median":9.022696,"eighty":12.008218,"marketCap":6530363943},{"date":"2023-03-03","current":4.785342,"twenty":5.076113,"median":8.997809,"eighty":12.008218,"marketCap":6591329638},{"date":"2023-03-10","current":4.706266,"twenty":5.027829,"median":8.983062,"eighty":12.008218,"marketCap":6482410741},{"date":"2023-03-17","current":4.308913,"twenty":4.941193,"median":8.949697,"eighty":12.008218,"marketCap":5935096797},{"date":"2023-03-24","current":4.243198,"twenty":4.900891,"median":8.929935,"eighty":12.008218,"marketCap":5844581294},{"date":"2023-03-31","current":4.574836,"twenty":4.860255,"median":8.890745,"eighty":12.002194,"marketCap":6301379736},{"date":"2023-04-06","current":4.387226,"twenty":4.829625,"median":8.872649,"eighty":12.002194,"marketCap":6042965012},{"date":"2023-04-14","current":4.512867,"twenty":4.803165,"median":8.837174,"eighty":12.014243,"marketCap":6216023148},{"date":"2023-04-21","current":4.573081,"twenty":4.789997,"median":8.799678,"eighty":12.020267,"marketCap":5963297777},{"date":"2023-04-28","current":4.610855,"twenty":4.784029,"median":8.778341,"eighty":12.020267,"marketCap":6012554844},{"date":"2023-05-05","current":4.526563,"twenty":4.767188,"median":8.761157,"eighty":12.026292,"marketCap":5902638610},{"date":"2023-05-12","current":4.638136,"twenty":4.756271,"median":8.745466,"eighty":12.026292,"marketCap":6048129393},{"date":"2023-05-19","current":4.757054,"twenty":4.737562,"median":8.728649,"eighty":12.026292,"marketCap":6203197939},{"date":"2023-05-26","current":4.751807,"twenty":4.73164,"median":8.695785,"eighty":12.026292,"marketCap":6196356680},{"date":"2023-06-02","current":4.602111,"twenty":4.727285,"median":8.683015,"eighty":12.026292,"marketCap":6001152745},{"date":"2023-06-09","current":5.07953,"twenty":4.727285,"median":8.652199,"eighty":12.026292,"marketCap":6623707351},{"date":"2023-06-16","current":5.298478,"twenty":4.727285,"median":8.616024,"eighty":12.026292,"marketCap":6909215910},{"date":"2023-06-23","current":5.358987,"twenty":4.727083,"median":8.598488,"eighty":12.027219,"marketCap":6988118435},{"date":"2023-06-30","current":5.728331,"twenty":4.726881,"median":8.56282,"eighty":12.028146,"marketCap":7469743096},{"date":"2023-07-07","current":5.910554,"twenty":4.726881,"median":8.511606,"eighty":12.028146,"marketCap":7707362840},{"date":"2023-07-14","current":6.231282,"twenty":4.726881,"median":8.490774,"eighty":12.028146,"marketCap":8125591831},{"date":"2023-07-21","current":6.187912,"twenty":4.726881,"median":8.468563,"eighty":12.028146,"marketCap":8069037420},{"date":"2023-07-28","current":5.740652,"twenty":4.726881,"median":8.38573,"eighty":12.028146,"marketCap":6889929971},{"date":"2023-08-04","current":5.838274,"twenty":4.726881,"median":8.29654,"eighty":12.028146,"marketCap":7007096662},{"date":"2023-08-11","current":5.661012,"twenty":4.726881,"median":8.257946,"eighty":12.028146,"marketCap":6794346619},{"date":"2023-08-18","current":5.664315,"twenty":4.726881,"median":8.177854,"eighty":12.028146,"marketCap":6798310905},{"date":"2023-08-25","current":5.716429,"twenty":4.726881,"median":8.142121,"eighty":12.028146,"marketCap":6860858537},{"date":"2023-09-01","current":5.765241,"twenty":4.726881,"median":8.123876,"eighty":12.028146,"marketCap":6919441882},{"date":"2023-09-08","current":5.594585,"twenty":4.726881,"median":8.041907,"eighty":12.028146,"marketCap":6714620412},{"date":"2023-09-15","current":5.843412,"twenty":4.726881,"median":8.017738,"eighty":12.028146,"marketCap":7013263330},{"date":"2023-09-22","current":5.597888,"twenty":4.726881,"median":7.968154,"eighty":12.028146,"marketCap":6718584698},{"date":"2023-09-29","current":5.60009,"twenty":4.726881,"median":7.937006,"eighty":12.028146,"marketCap":6721227556},{"date":"2023-10-06","current":4.965542,"twenty":4.726881,"median":7.904991,"eighty":12.028146,"marketCap":5959644068},{"date":"2023-10-13","current":4.996004,"twenty":4.726881,"median":7.867793,"eighty":12.028146,"marketCap":5996203599},{"date":"2023-10-20","current":4.912327,"twenty":4.726881,"median":7.808699,"eighty":12.028146,"marketCap":5895775007},{"date":"2023-10-27","current":4.786445,"twenty":4.726275,"median":7.787846,"eighty":12.030927,"marketCap":5744691643},{"date":"2023-11-03","current":5.264699,"twenty":4.726275,"median":7.736415,"eighty":12.030927,"marketCap":5745365771},{"date":"2023-11-10","current":5.118977,"twenty":4.726275,"median":7.694217,"eighty":12.030927,"marketCap":5586339217},{"date":"2023-11-17","current":5.141965,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5611426293},{"date":"2023-11-24","current":5.261971,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5742389338},{"date":"2023-12-01","current":5.270543,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5751743841},{"date":"2023-12-08","current":5.314182,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":5799366766},{"date":"2023-12-15","current":5.809793,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6340227132},{"date":"2023-12-22","current":5.922396,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6463111288},{"date":"2023-12-29","current":5.902915,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":6441851053},{"date":"2024-01-05","current":5.486789,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5987732444},{"date":"2024-01-12","current":5.507439,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6010268293},{"date":"2024-01-19","current":5.482503,"twenty":4.726237,"median":7.690918,"eighty":12.036488,"marketCap":5983055192},{"date":"2024-01-26","current":5.386264,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5878029634},{"date":"2024-02-02","current":5.674201,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6192255900},{"date":"2024-02-09","current":5.72797,"twenty":4.726256,"median":7.662961,"eighty":12.033708,"marketCap":6250934147},{"date":"2024-02-16","current":5.8658,"twenty":4.726256,"median":7.65219,"eighty":12.033708,"marketCap":5989568000},{"date":"2024-02-23","current":5.630367,"twenty":4.726256,"median":7.642373,"eighty":12.033708,"marketCap":5749167906},{"date":"2024-03-01","current":6.111804,"twenty":4.726275,"median":7.550658,"eighty":12.030927,"marketCap":6240763422},{"date":"2024-03-08","current":6.027757,"twenty":4.726275,"median":7.475338,"eighty":12.030927,"marketCap":6154942510},{"date":"2024-03-15","current":6.337395,"twenty":4.726275,"median":7.344375,"eighty":12.030927,"marketCap":6471113888},{"date":"2024-03-22","current":6.747668,"twenty":4.726275,"median":7.283219,"eighty":12.030927,"marketCap":6890043897},{"date":"2024-03-28","current":6.836254,"twenty":4.726275,"median":7.249418,"eighty":12.030927,"marketCap":6980499431},{"date":"2024-04-05","current":6.400671,"twenty":4.726256,"median":7.159123,"eighty":12.033708,"marketCap":6535724984},{"date":"2024-04-12","current":6.261055,"twenty":4.726256,"median":7.12052,"eighty":12.033708,"marketCap":6393163727},{"date":"2024-04-19","current":6.312084,"twenty":4.726256,"median":7.051084,"eighty":12.033708,"marketCap":6445269450},{"date":"2024-04-26","current":6.547226,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6685372619},{"date":"2024-05-03","current":7.126633,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6574318802},{"date":"2024-05-10","current":7.238812,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6677803822},{"date":"2024-05-17","current":7.399005,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6825582042},{"date":"2024-05-24","current":7.304286,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6738203640},{"date":"2024-05-31","current":7.384601,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6812294083},{"date":"2024-06-07","current":7.290754,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6725721011},{"date":"2024-06-14","current":7.339642,"twenty":4.726256,"median":6.958602,"eighty":12.033708,"marketCap":6770819541},{"date":"2024-06-21","current":7.061595,"twenty":4.726237,"median":6.953128,"eighty":12.036488,"marketCap":6514321650},{"date":"2024-06-28","current":6.844658,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6314196921},{"date":"2024-07-05","current":6.957273,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6418084607},{"date":"2024-07-12","current":7.432615,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6856587282},{"date":"2024-07-15","current":7.441345,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6864640591},{"date":"2024-08-02","current":9.355275,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7298985712},{"date":"2024-08-09","current":8.662085,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6758158448},{"date":"2024-08-16","current":8.840087,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6897035589},{"date":"2024-08-23","current":8.820761,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6881957499},{"date":"2024-08-30","current":9.104038,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7102970548},{"date":"2024-09-06","current":8.429665,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6576824582},{"date":"2024-09-13","current":8.185548,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6386364503},{"date":"2024-09-20","current":9.069455,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7075988704},{"date":"2024-09-27","current":9.053689,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7063688157},{"date":"2024-10-04","current":8.619873,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6725224726},{"date":"2024-10-11","current":8.317269,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6489133587},{"date":"2024-10-18","current":8.596987,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6707369094},{"date":"2024-10-25","current":8.299978,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6475642665},{"date":"2024-10-31","current":8.735009,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6309296904},{"date":"2024-11-08","current":9.166435,"twenty":4.720934,"median":6.760893,"eighty":12.042049,"marketCap":6620916068},{"date":"2024-11-15","current":9.164788,"twenty":4.720934,"median":6.760893,"eighty":11.955849,"marketCap":6619726681},{"date":"2024-11-22","current":9.333846,"twenty":4.720934,"median":6.760893,"eighty":11.852039,"marketCap":6741836990},{"date":"2024-11-29","current":9.819063,"twenty":4.720934,"median":6.760893,"eighty":11.789937,"marketCap":7092309433},{"date":"2024-12-06","current":9.744963,"twenty":4.720934,"median":6.760893,"eighty":11.665272,"marketCap":7038787058},{"date":"2024-12-13","current":9.600606,"twenty":4.720934,"median":6.760893,"eighty":11.281543,"marketCap":6934517541},{"date":"2024-12-20","current":9.318477,"twenty":4.720934,"median":6.760893,"eighty":10.907082,"marketCap":6730736053},{"date":"2024-12-27","current":9.52925,"twenty":4.720934,"median":6.760893,"eighty":10.685094,"marketCap":6882977476},{"date":"2025-01-03","current":9.163142,"twenty":4.720934,"median":6.760893,"eighty":10.513621,"marketCap":6618537295},{"date":"2025-01-10","current":9.512784,"twenty":4.720648,"median":6.759507,"eighty":10.323147,"marketCap":6871083615},{"date":"2025-01-17","current":10.033679,"twenty":4.720648,"median":6.759507,"eighty":10.147039,"marketCap":7247326091},{"date":"2025-01-24","current":10.164314,"twenty":4.720648,"median":6.759507,"eighty":10.133136,"marketCap":7341684056},{"date":"2025-01-31","current":10.518896,"twenty":4.720648,"median":6.759507,"eighty":10.114598,"marketCap":7597798534},{"date":"2025-02-07","current":10.631418,"twenty":4.720648,"median":6.759507,"eighty":10.168156,"marketCap":7679073252},{"date":"2025-02-14","current":10.996352,"twenty":4.720648,"median":6.759507,"eighty":10.349289,"marketCap":7611674705},{"date":"2025-02-21","current":10.673135,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7387943807},{"date":"2025-02-28","current":10.200867,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7061040182},{"date":"2025-03-07","current":9.695309,"twenty":4.719745,"median":6.753588,"eighty":10.585312,"marketCap":6711093172},{"date":"2025-03-14","current":8.839924,"twenty":4.719745,"median":6.772191,"eighty":10.585312,"marketCap":6118995328},{"date":"2025-03-21","current":9.394437,"twenty":4.721792,"median":6.847931,"eighty":10.585312,"marketCap":6502829630},{"date":"2025-03-28","current":9.257226,"twenty":4.721792,"median":6.938186,"eighty":10.585312,"marketCap":6407851975},{"date":"2025-04-04","current":9.036101,"twenty":4.721792,"median":6.960674,"eighty":10.585312,"marketCap":6254788812},{"date":"2025-04-11","current":9.429024,"twenty":4.722078,"median":7.031493,"eighty":10.573785,"marketCap":6526770279},{"date":"2025-04-17","current":9.190322,"twenty":4.722078,"median":7.061595,"eighty":10.573785,"marketCap":6361540556},{"date":"2025-04-25","current":9.829318,"twenty":4.721792,"median":7.112741,"eighty":10.585312,"marketCap":6803853852},{"date":"2025-05-02","current":9.737977,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"marketCap":6598453172},{"date":"2025-05-08","current":9.769135,"twenty":4.721792,"median":7.11706,"eighty":10.585312,"marketCap":6619565810}],"updateTime":1746795466542}}}