美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱芬奇

93.47

+0.02000.02%

盘后：93.00-0.4700-0.50%19:02 EDT

成交量：181.74万

成交额：1.71亿

市值：44.53亿

市盈率：9.18

高：96.48

开：94.71

低：93.47

收：93.45

数据加载中...

总览公司新闻公告

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K/A - Current report: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANF/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"爱芬奇","latestPrice":93.47,"timestamp":1752868800000,"preClose":93.45,"halted":0,"volume":1817435,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.47,"latestTime":"19:02 EDT","volume":21103,"amount":1972402.269,"timestamp":1752879725867},"delay":0,"floatShares":46530329,"shares":47643315,"eps":10.184521,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:00:00 EDT","open":94.71,"high":96.48,"low":93.47,"amount":171372187.22179002,"amplitude":0.03221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.184521,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":93.45,"dividendRate":0.000011,"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":93.45,"latestTime":"09:29 EDT","volume":979,"amount":91799.39087,"timestamp":1752845383232},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.47,"latestTime":"19:02 EDT","volume":21103,"amount":1972402.269,"timestamp":1752879725867},"volumeRatio":1.041961,"impliedVol":0.5133,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":46530329,"roa":"14.90%","roe":"47.14%","lyrEps":11.137571,"volumeRatio":1.041961,"shares":47643315,"dividePrice":0.001,"high":96.48,"amplitude":0.03221,"preClose":93.45,"low":93.47,"week52Low":65.4,"pbRate":"3.74","psRate":"0.89","week52High":172.9,"institutionHeld":0.8088,"latestPrice":93.47,"eps":10.184521,"divideRate":0.000011,"volume":1817435,"delay":0,"ttmEps":10.184521,"open":94.71,"prevYearClose":149.47,"prevWeekClose":89.34,"prevMonthClose":82.85,"prevQuarterClose":82.85,"fiveDayClose":89.34,"twentyDayClose":75.84,"sixtyDayClose":74.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ANF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17803904","market":"us","labels":[],"media":"sec.gov","original_id":"AN101884024000019-ANF","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ANF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/0001018840-24-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/anf-20240203.htm","primary":true,"translateUrl":"","linkName":"anf-20240203.htm","type":"10-K","id":"NTFILE3QgfoEWQH9fLHw3u","market":"us","size":2358589},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit41q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit41q42023.htm","type":"EX-4.1","id":"NTFILE9EWTTF6TSs2ujdiL","market":"us","size":6905},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit424q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit424q2023.htm","type":"EX-4.2","id":"NTFILE2ZKhHnDbMwAsdPZU","market":"us","size":32580},{"description":"EX-10.43","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit10434q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit10434q2023.htm","type":"EX-10.43","id":"NTFILEGrW5c3qJ315m4wX6","market":"us","size":101978},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit211q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit211q42023.htm","type":"EX-21.1","id":"NTFILEZ84WwBU3vgdLKBsD","market":"us","size":38778},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit231q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit231q42023.htm","type":"EX-23.1","id":"NTFILE9eh3VXU9aRt7LGDf","market":"us","size":2767},{"description":"EX-24.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit241q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit241q42023.htm","type":"EX-24.1","id":"NTFILEEeEUtxGpkjMkNyLR","market":"us","size":47512},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit311q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42023.htm","type":"EX-31.1","id":"NTFILEEsVMfAxxj6ZfJFSv","market":"us","size":9025},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit312q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42023.htm","type":"EX-31.2","id":"NTFILEAiU5nKCCLGzgG2jQ","market":"us","size":9113},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit321q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42023.htm","type":"EX-32.1","id":"NTFILE68txcMrxhvUGEevh","market":"us","size":7726},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/exhibit971q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit971q42023.htm","type":"EX-97.1","id":"NTFILEW7M59vh6wtgkv8RR","market":"us","size":35925},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/anf-20240203_g1.jpg","primary":false,"translateUrl":"","linkName":"anf-20240203_g1.jpg","type":"GRAPHIC","id":"NTFILECfwXTyezxPc8c75T","market":"us","size":68821},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/anf-20240203_g2.jpg","primary":false,"translateUrl":"","linkName":"anf-20240203_g2.jpg","type":"GRAPHIC","id":"NTFILECfuKknxAVxAeFjpU","market":"us","size":30397},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/anf-20240203_g3.jpg","primary":false,"translateUrl":"","linkName":"anf-20240203_g3.jpg","type":"GRAPHIC","id":"NTFILEJ3vtDYukLfpwD9om","market":"us","size":5277},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/anf-20240203_g4.jpg","primary":false,"translateUrl":"","linkName":"anf-20240203_g4.jpg","type":"GRAPHIC","id":"NTFILEMaV3DX9E1H7RMx2R","market":"us","size":53205},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/anf-20240203_g5.jpg","primary":false,"translateUrl":"","linkName":"anf-20240203_g5.jpg","type":"GRAPHIC","id":"NTFILE214SHrxub37qbQrg","market":"us","size":14877898},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000019/anf-20240203_g6.jpg","primary":false,"translateUrl":"","linkName":"anf-20240203_g6.jpg","type":"GRAPHIC","id":"NTFILE45531b6Dvg6dPD34","market":"us","size":108319}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702698","market":"us","labels":[],"media":"sec.gov","original_id":"AN101884024000015-ANF","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000015/0001018840-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000015/a03-13x2024form8xkxex101.htm","primary":true,"translateUrl":"","linkName":"a03-13x2024form8xkxex101.htm","type":"EX-10.1","id":"NTFILEAy9AKjEKUfg3p8pk","market":"us","size":10419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000015/anf-20240310.htm","primary":false,"translateUrl":"","linkName":"anf-20240310.htm","type":"8-K","id":"NTFILEHZej3bkLdf2MCXm2","market":"us","size":31082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689659","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002167-ANF","pdf_url":"","pub_time":1709940949000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/0001959173-24-002167-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002167/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9WvMAbWnfMQfSfeH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-09 07:35","pubTimestamp":1709940949,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689662","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002166-ANF","pdf_url":"","pub_time":1709940036000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/0001959173-24-002166-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002166/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8t91CknU7tmBoU8G","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-09 07:20","pubTimestamp":1709940036,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689663","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002165-ANF","pdf_url":"","pub_time":1709939371000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/0001959173-24-002165-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002165/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGursxKpystYUcRk4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-09 07:09","pubTimestamp":1709939371,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689771","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002164-ANF","pdf_url":"","pub_time":1709937498000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/0001959173-24-002164-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002164/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEeyyo4H5qRJxMwPa5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-09 06:38","pubTimestamp":1709937498,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688144","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002107-ANF","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002107/0001959173-24-002107-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002107/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4CSANoqWAKQi8kn2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688114","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002102-ANF","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002102/0001959173-24-002102-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002102/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8oNpQs8V9tUGoaNi","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688106","market":"us","labels":[],"media":"sec.gov","original_id":"AN105407424000007-ANF","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000105407424000007/0001054074-24-000007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000105407424000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGAzfjbgzNnynAv8E","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688105","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002105-ANF","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002105/0001959173-24-002105-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002105/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDiqZix7QCdozakMK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688103","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002104-ANF","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002104/0001959173-24-002104-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002104/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2hTrb7uq9v5kbHpg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688097","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002109-ANF","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002109/0001959173-24-002109-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324002109/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAAi12wnTPSREBgtM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688092","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002113-ANF","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000195004724002113/0001950047-24-002113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195004724002113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE99RdALJo29iBqV31","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682908","market":"us","labels":[],"media":"sec.gov","original_id":"AN101884024000012-ANF","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/0001018840-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023pressrelease.htm","primary":true,"translateUrl":"","linkName":"q42023pressrelease.htm","type":"EX-99.1","id":"NTFILE3ZfXX4jHk3xEZm4E","market":"us","size":460971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-20240306.htm","primary":false,"translateUrl":"","linkName":"anf-20240306.htm","type":"8-K","id":"NTFILE7nhpGKgLaqsiQrVF","market":"us","size":32366},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023quarterlyhistoryupda.htm","primary":false,"translateUrl":"","linkName":"q42023quarterlyhistoryupda.htm","type":"EX-99.2","id":"NTFILEGWQ5mAee7fH75x9d","market":"us","size":259581},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati.htm","primary":false,"translateUrl":"","linkName":"q42023investorpresentati.htm","type":"EX-99.3","id":"NTFILE9ZUaVAiGsWjbtsPx","market":"us","size":39642},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x.htm","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x.htm","type":"EX-99.4","id":"NTFILE798ER1YCFbV6bKVu","market":"us","size":5230},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x001.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x001.jpg","type":"GRAPHIC","id":"NTFILEFzoLMgSY932jP1yn","market":"us","size":64052},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x002.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x002.jpg","type":"GRAPHIC","id":"NTFILE4Smw7RhwzH7ozAbs","market":"us","size":189034},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x003.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x003.jpg","type":"GRAPHIC","id":"NTFILEBm2kwJ3Ec4hBV7QS","market":"us","size":278100},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x004.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x004.jpg","type":"GRAPHIC","id":"NTFILE7A3iGDDfkDWxuvEQ","market":"us","size":267875},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x005.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x005.jpg","type":"GRAPHIC","id":"NTFILE7pWk5FC8GB6TQEiC","market":"us","size":282949},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x006.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x006.jpg","type":"GRAPHIC","id":"NTFILE3oj6rdeKsGEdJGfJ","market":"us","size":285206},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x007.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x007.jpg","type":"GRAPHIC","id":"NTFILEFTYQwfczZGizUoRU","market":"us","size":277482},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x008.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x008.jpg","type":"GRAPHIC","id":"NTFILEHjvuEyr6GwrpbXak","market":"us","size":252660},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x009.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x009.jpg","type":"GRAPHIC","id":"NTFILE6tPcmWMWG6f9sm9p","market":"us","size":239352},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x010.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x010.jpg","type":"GRAPHIC","id":"NTFILEuRkYsrUGLAkX42EJ","market":"us","size":216583},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x011.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x011.jpg","type":"GRAPHIC","id":"NTFILE8Wu1KHa46b5Stxqc","market":"us","size":233389},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x012.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x012.jpg","type":"GRAPHIC","id":"NTFILE7vsZoMT47YBAq3D9","market":"us","size":241439},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x013.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x013.jpg","type":"GRAPHIC","id":"NTFILE9ygaNu5Rcp449LZq","market":"us","size":215215},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x014.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x014.jpg","type":"GRAPHIC","id":"NTFILE7ZnLawxdgw6acQw7","market":"us","size":231928},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x015.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x015.jpg","type":"GRAPHIC","id":"NTFILE2BTsWRmZ2Ld8ec9M","market":"us","size":232902},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/anf-usq_transcriptx2024x016.jpg","primary":false,"translateUrl":"","linkName":"anf-usq_transcriptx2024x016.jpg","type":"GRAPHIC","id":"NTFILEGUA6qKHSp4YUKSBc","market":"us","size":154436},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILEDihyNYyvnwcvnT8g","market":"us","size":93559},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILEAPNvNUWEuyFkvYk7","market":"us","size":85168},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEDjeVyStjDSUgHRue","market":"us","size":234763},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILE4GqfbvyBEowA2y5h","market":"us","size":163047},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILE9tmCGQvy1mf8NbJ3","market":"us","size":141331},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILEHHC34jWoUCxNPp7L","market":"us","size":167440},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE4xxtfpv4FUTXrAkM","market":"us","size":168303},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILEETho4vrB6KFVKnEF","market":"us","size":162416},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILEE5CtSMAc6qB3mZeN","market":"us","size":113241},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILEpPyo8DUVmFRoWnne","market":"us","size":66776},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEErF1H6L3BwbN6z47","market":"us","size":158451},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati012.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILE5YLHM6mQ4bLatvws","market":"us","size":118006},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati013.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati013.jpg","type":"GRAPHIC","id":"NTFILE9xM9pznRE7VUtSfj","market":"us","size":90390},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati014.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati014.jpg","type":"GRAPHIC","id":"NTFILE2bm4Nq1ATMBzxf4P","market":"us","size":107410},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati015.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati015.jpg","type":"GRAPHIC","id":"NTFILE8YjPQhmD2dGyfrpp","market":"us","size":159704},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati016.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati016.jpg","type":"GRAPHIC","id":"NTFILEHp5vtU6piwvoYi6p","market":"us","size":92366},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati017.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati017.jpg","type":"GRAPHIC","id":"NTFILEBFzuMqoZ9XQVT1mA","market":"us","size":100409},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati018.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati018.jpg","type":"GRAPHIC","id":"NTFILE66PckMc5cZnqDWgN","market":"us","size":77017},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati019.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati019.jpg","type":"GRAPHIC","id":"NTFILE3D7yQWYa7Np1oLxZ","market":"us","size":102902},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati020.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati020.jpg","type":"GRAPHIC","id":"NTFILE6Yf1fNke6qydwVkv","market":"us","size":93959},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati021.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati021.jpg","type":"GRAPHIC","id":"NTFILE4fqGADMJMcQVEpXM","market":"us","size":105073},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati022.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati022.jpg","type":"GRAPHIC","id":"NTFILEAHa3NfhadgBh4xev","market":"us","size":121653},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati023.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati023.jpg","type":"GRAPHIC","id":"NTFILE4RJsrgxcwR4Ld3sm","market":"us","size":114546},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati024.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati024.jpg","type":"GRAPHIC","id":"NTFILE4fWpotAgrQsbWrk6","market":"us","size":113303},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati025.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati025.jpg","type":"GRAPHIC","id":"NTFILEARYHkjs9cyq8LB35","market":"us","size":117918},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati026.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati026.jpg","type":"GRAPHIC","id":"NTFILE4MkACWvDJMGnxJg7","market":"us","size":128455},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati027.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati027.jpg","type":"GRAPHIC","id":"NTFILECfkNgcJPgpqdtnfu","market":"us","size":108516},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati028.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati028.jpg","type":"GRAPHIC","id":"NTFILEEnc1AhyFQzg7er6U","market":"us","size":134017},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati029.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati029.jpg","type":"GRAPHIC","id":"NTFILE9tW6A8Nh8ebifnDa","market":"us","size":160455},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati030.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati030.jpg","type":"GRAPHIC","id":"NTFILEG5tWCG4p5YyuCQe5","market":"us","size":170561},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati031.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati031.jpg","type":"GRAPHIC","id":"NTFILEHECT2EBrHvwZju4Q","market":"us","size":141384},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati032.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati032.jpg","type":"GRAPHIC","id":"NTFILE2EzFD8yiyqgsWBvh","market":"us","size":138482},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000012/q42023investorpresentati033.jpg","primary":false,"translateUrl":"","linkName":"q42023investorpresentati033.jpg","type":"GRAPHIC","id":"NTFILEJ8pxAb8Wr4HgDNhz","market":"us","size":21489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606205","market":"us","labels":[],"media":"sec.gov","original_id":"AN101884024000009-ANF","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"ANF","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000009/0001018840-24-000009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000009/anf-20240202.htm","primary":true,"translateUrl":"","linkName":"anf-20240202.htm","type":"8-K/A","id":"NTFILEHJ2rh4tzSeCnwiPM","market":"us","size":32528},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000009/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEHwZbYxq37NhpavbF","market":"us","size":207300}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591892","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020158-ANF","pdf_url":"","pub_time":1707861354000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ANF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/0001104659-24-020158-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020158/tv0165-abercrombiefitchcocla.htm","primary":true,"translateUrl":"","linkName":"tv0165-abercrombiefitchcocla.htm","type":"SC 13G/A","id":"NTFILE8AGvWhU29PpaN5DA","market":"us","size":11499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 05:55","pubTimestamp":1707861354,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582505","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003091-ANF","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ANF","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000035420424003091/0000354204-24-003091-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003091/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE74Xb3rfasm5agVdu","market":"us","size":17686}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569981","market":"us","labels":[],"media":"sec.gov","original_id":"AN101884024000007-ANF","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ANF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000007/0001018840-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000101884024000007/anf-20240202.htm","primary":true,"translateUrl":"","linkName":"anf-20240202.htm","type":"8-K","id":"NTFILE5Q99Bte2L1BxU4X2","market":"us","size":24290}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17434311","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000168-ANF","pdf_url":"","pub_time":1704736394000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/0001959173-24-000168-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324000168/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF4TiMNAYzz8e67Kx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-01-09 01:53","pubTimestamp":1704736394,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17434310","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000160-ANF","pdf_url":"","pub_time":1704725391000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ANF","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018840/0001959173-24-000160-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018840/000195917324000160/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGsASVRUMQ17LpXMu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-01-08 22:49","pubTimestamp":1704725391,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ANF","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":1.59},{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-12","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-07-17","current":8.014088,"percent":0.41009,"low":-23.253752,"twenty":4.510268,"median":10.577324,"eighty":25.229829,"high":536.099719,"avg":32.980379,"sd":94.13591,"marketCap":4269793890},"quantilePoints":[{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470},{"date":"2025-04-17","current":5.987123,"twenty":-3.230434,"median":11.641888,"eighty":25.217881,"marketCap":3390046484},{"date":"2025-04-25","current":6.306459,"twenty":-3.23581,"median":11.491793,"eighty":25.221054,"marketCap":3570861994},{"date":"2025-05-02","current":5.956915,"twenty":-3.23581,"median":11.203116,"eighty":25.221054,"marketCap":3372942314},{"date":"2025-05-09","current":6.166184,"twenty":-3.23581,"median":10.944179,"eighty":25.221054,"marketCap":3491435265},{"date":"2025-05-16","current":6.702118,"twenty":-3.23581,"median":10.75979,"eighty":25.221054,"marketCap":3794893345},{"date":"2025-05-23","current":6.458129,"twenty":-3.23581,"median":10.62046,"eighty":25.221054,"marketCap":3656741315},{"date":"2025-05-30","current":7.424955,"twenty":-3.208929,"median":10.545756,"eighty":25.221054,"marketCap":3955911918},{"date":"2025-06-06","current":7.110217,"twenty":3.909655,"median":10.545756,"eighty":25.221054,"marketCap":3788223937},{"date":"2025-06-13","current":7.04206,"twenty":4.158473,"median":10.545756,"eighty":25.221054,"marketCap":3751911056},{"date":"2025-06-20","current":6.781839,"twenty":4.225975,"median":10.577324,"eighty":25.229829,"marketCap":3613269009},{"date":"2025-06-27","current":7.14132,"twenty":4.314662,"median":10.577324,"eighty":25.229829,"marketCap":3804795135},{"date":"2025-07-03","current":8.191146,"twenty":4.384134,"median":10.577324,"eighty":25.229829,"marketCap":4364127654},{"date":"2025-07-11","current":7.890684,"twenty":4.439318,"median":10.577324,"eighty":25.229829,"marketCap":4204046115},{"date":"2025-07-17","current":8.014088,"twenty":4.510268,"median":10.577324,"eighty":25.229829,"marketCap":4269793890}],"updateTime":1752873551028}}}