美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱芬奇

70.79

+1.772.56%

盘后：70.790.00000.00%19:50 EDT

成交量：125.83万

成交额：8,876.97万

市值：33.72亿

市盈率：6.62

高：71.51

开：70.23

低：69.40

收：69.02

数据加载中...

总览公司新闻公告

爱芬奇跌0.11% 股价跌破100美元大关

爱芬奇盘中异动早盘股价大跌5.03%报113.38美元

爱芬奇盘中异动急速跳水5.01%报122.13美元

“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品

老虎资讯综合

雷蒙德詹姆斯公司：维持Abercrombie & Fitch评级

雷蒙德詹姆斯公司：维持Abercrombie & Fitch(ANF.US)评级，由优于大市调整至优于大市评级, 目标价由180.00美元调整至165.00美元。

爱芬奇盘中异动临近午盘大幅跳水5.19%

多家知名零售商公布早期假日季销售，大多超预期，但华尔街不买单

华尔街见闻

零售商爱芬奇公司股价暴跌18.5% 业绩增长前景遭质疑

环球市场播报

异动解读 | 爱芬奇下调全年销售增长预期股价盘中跳水大跌近12%

爱芬奇盘中异动早盘急速下挫10.29%报144.36美元

异动解读 | 业绩预期低于预期爱芬奇公司股价盘前大跌8.04%

BUZZ-年度销售预期低于预期，Abercrombie & Fitch业绩下滑

爱芬奇盘中异动下午盘大幅上涨5.16%报159.44美元

爱芬奇盘中异动早盘股价大涨5.04%报164.10美元

爱芬奇盘中异动早盘股价大涨5.13%报157.14美元

BUZZ-Abercrombie & Fitch 在美国服装业中异军突起；化妆品零售商在 2024 年面临挑战

爱芬奇盘中异动急速上涨5.02%报152.18美元

爱芬奇盘中异动股价大跌5.00%报145.10美元

爱芬奇盘中异动早盘股价大涨5.00%报154.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"爱芬奇","latestPrice":70.79,"timestamp":1746216000000,"preClose":69.02,"halted":0,"volume":1258324,"hourTrading":{"tag":"盘后","latestPrice":70.79,"preClose":70.79,"latestTime":"19:50 EDT","volume":21425,"amount":1516703.759,"timestamp":1746229824410},"delay":0,"floatShares":46475100,"shares":47638631,"eps":10.69,"marketStatus":"休市中","change":1.77,"latestTime":"05-02 16:00:00 EDT","open":70.23,"high":71.51,"low":69.4,"amount":88769737.48724,"amplitude":0.030571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":69.02,"preHourTrading":{"tag":"盘前","latestPrice":70.69,"preClose":69.02,"latestTime":"09:24 EDT","volume":1362,"amount":95645.10162000002,"timestamp":1746192251375},"postHourTrading":{"tag":"盘后","latestPrice":70.79,"preClose":70.79,"latestTime":"19:50 EDT","volume":21425,"amount":1516703.759,"timestamp":1746229824410},"volumeRatio":0.690126,"impliedVol":0.7134,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":46475100,"roa":"14.94%","roe":"47.81%","lyrEps":11.137571,"volumeRatio":0.690126,"shares":47638631,"dividePrice":0.8,"high":71.51,"amplitude":0.030571,"preClose":69.02,"low":69.4,"week52Low":65.4,"pbRate":"2.52","psRate":"0.68","week52High":196.99,"institutionHeld":0.8009,"latestPrice":70.79,"eps":10.69,"divideRate":0.011301,"volume":1258324,"delay":0,"ttmEps":10.69,"open":70.23,"prevYearClose":149.47,"prevWeekClose":71.64,"prevMonthClose":69.42,"prevQuarterClose":76.37,"fiveDayClose":71.64,"twentyDayClose":70.26,"sixtyDayClose":113.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513727010","title":"爱芬奇跌0.11% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分，爱芬奇股票出现波动，股价大幅下挫0.11%。截至发稿，该股报100.00美元/股，成交量24.1752万股，换手率0.48%，振幅2.28%。爱芬奇股票所在的服装零售行业中，整体跌幅为0.21%。其相关个股中，卡特、Caleres, Inc.、美鹰服饰涨幅较大，富乐客、卡特、爱芬奇较为活跃，换手率分别为0.64%、0.51%、0.48%，振幅较大的相关个股有Allbirds, Inc.、卡特、加图商场，振幅分别为6.05%、4.20%、3.67%。Abercrombie 通过其网站向 100 多个国家/地区发货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242301419890fd43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242301419890fd43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2508144017","title":"爱芬奇盘中异动 早盘股价大跌5.03%报113.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:47","pubTimestamp":1738594063,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时47分，爱芬奇股票出现异动，股价大幅下挫5.03%。截至发稿，该股报113.38美元/股，成交量50.6451万股，换手率1.01%，振幅2.16%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率11.25倍。爱芬奇股票所在的服装零售行业中，整体跌幅为1.33%。Abercrombie通过网站将商品发送至100多个国家。公司产品由亚洲和中美洲的多个厂商供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224744987971ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224744987971ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4585","ANF","BK4588"],"gpt_icon":0},{"id":"2505904132","title":"爱芬奇盘中异动 急速跳水5.01%报122.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:25","pubTimestamp":1737653159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时25分，爱芬奇股票出现波动，股价快速跳水5.01%。截至发稿，该股报122.13美元/股，成交量132.775万股，换手率2.64%，振幅4.16%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率12.11倍。爱芬奇股票所在的服装零售行业中，整体跌幅为0.07%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124012559a22d2d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124012559a22d2d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4585","ANF","BK4588"],"gpt_icon":0},{"id":"1106940675","title":"“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=1106940675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106940675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:50","pubTimestamp":1737082253,"startTime":"0","endTime":"0","summary":"根据Wolfe Research的报告，特朗普当选美国总统后的关税计划威胁到了几只消费品股票的前景，其中包括一大批受欢迎的服装和家居零售商股票。特朗普的关税计划加剧了近期美股市场的不确定性。有报道称，特朗普政府的经济团队目前正在讨论几种逐步提高关税的方式，以求在避免通胀飙升的同时产生最大影响。Abercrombie 预计全年销售额将增长 15%，这是其预测范围的上限。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","STLA","FIVE","DKS","LII","CAT","AEO","DG","STZ","MAT","FND","LULU"],"gpt_icon":1},{"id":"2503502916","title":"雷蒙德詹姆斯公司：维持Abercrombie & Fitch评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502916","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502916?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:54","pubTimestamp":1736877272,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Abercrombie&Fitch(ANF.US)评级，由优于大市调整至优于大市评级,目标价由180.00美元调整至165.00美元。爱芬奇(ANF.US)公司简介：爱芬奇公司从事服装，个人护理产品和配件的零售。它提供服装产品，包括针织上衣，编织衬衫，图案t恤，羊毛，毛衣，牛仔裤，编织裤子，短裤，外套，连衣裙，内衣和泳装，以及Abercrombie&Fitch,Abercrombie kids,Hollister和Gilly Hicks品牌下的男性，女性和儿童的个人护理产品和配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115020558a221e58e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115020558a221e58e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF"],"gpt_icon":0},{"id":"2503504740","title":"雷蒙德詹姆斯公司：维持Abercrombie & Fitch(ANF.US)评级，由优于大市调整至优于大市评级, 目标价由180.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504740?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:51","pubTimestamp":1736877065,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Abercrombie & Fitch(ANF.US)评级，由优于大市调整至优于大市评级, 目标价由180.00美元调整至165.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15015147459187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANF"],"gpt_icon":0},{"id":"2503505480","title":"爱芬奇盘中异动 临近午盘大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:43","pubTimestamp":1736873021,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时43分，爱芬奇股票出现波动，股价急速下跌5.19%。截至发稿，该股报128.68美元/股，成交量161.046万股，换手率3.20%，振幅5.68%。爱芬奇股票所在的服装零售行业中，整体跌幅为0.73%。其相关个股中，Brillia Inc、格涅斯科、Torrid Holdings Inc.涨幅较大，爱芬奇、格涅斯科、富乐客较为活跃，换手率分别为3.22%、0.87%、0.87%，振幅较大的相关个股有Brillia Inc、Zumiez Inc.、加图商场，振幅分别为10.61%、9.45%、7.04%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115004341986619bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115004341986619bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ANF","BK4094"],"gpt_icon":0},{"id":"2503512435","title":"多家知名零售商公布早期假日季销售，大多超预期，但华尔街不买单","url":"https://stock-news.laohu8.com/highlight/detail?id=2503512435","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503512435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 07:23","pubTimestamp":1736810585,"startTime":"0","endTime":"0","summary":"在重要的假日季期间见到消费者们强劲的购买后，露露柠檬、Abercrombie & Fitch 、American Eagle等均上调了第四季度的业绩预期。Urban Outfitters 也实现了强劲的假日季增长，但梅西百货表示其在关键季度表现不及预期。","market":"hk","thumbnail":"https://static.tigerbbs.com/3a1597ae09be3392f2af1b362f845ea3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a1597ae09be3392f2af1b362f845ea3"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739050","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739050","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多家知名零售商公布早期假日季销售，大多超预期，但华尔街不买单","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LULU","AEO","ANF"],"gpt_icon":1},{"id":"2503508584","title":"零售商爱芬奇公司股价暴跌18.5% 业绩增长前景遭质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508584","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508584?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:40","pubTimestamp":1736782800,"startTime":"0","endTime":"0","summary":"　　Lululemon和爱芬奇公司周一宣布上调第四财季业绩展望，原因是二者都看到购物者在最重要的假日销售季表现活跃。但爱芬奇公司的股价下跌了约18%，因为投资者担心其快速增长是否即将结束。　　爱芬奇公司也预计其假日季度将略好于预期。　　目前爱芬奇公司预计全年销售额将增长15%。　　这一预测，与爱芬奇公司去年发布的重磅数据相去甚远。　　美东时间周一上午10：38，爱芬奇公司股价下跌29.77美元，跌幅为18.50%，报131.15美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-13/doc-ineevzst9459462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4094","ANF"],"gpt_icon":0},{"id":"1193016843","title":"异动解读 | 爱芬奇下调全年销售增长预期 股价盘中跳水大跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193016843","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193016843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736779009,"startTime":"0","endTime":"0","summary":"知名服装公司爱芬奇(ANF)今日盘中股价暴跌近12%,引发市场广泛关注。据了解,导致该股大跌的主要原因是爱芬奇调低了2024年全年净销售增长预期。\n\n具体来看,爱芬奇此前预计2024年全年净销售额将增长14%至15%,但近日将该预期下调至约15%,低于市场预期的15.2%。这一调整令投资者对公司未来增长前景失去信心,纷纷抛售爱芬奇股票。\n\n不过,爱芬奇同时指出,第四季度净销售额预计将增长7%至8%,高于原先预期的5%至7%区间,这或将在一定程度上缓解投资者的担忧。公司预计第四季度和全年营业利润率将分别维持在16%和15%左右的水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANF"],"gpt_icon":0},{"id":"2503583592","title":"爱芬奇盘中异动 早盘急速下挫10.29%报144.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583592?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778783,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，爱芬奇股票出现波动，股价大幅下跌10.29%。截至发稿，该股报144.36美元/股，成交量51.9351万股，换手率1.03%，振幅2.01%。爱芬奇股票所在的服装零售行业中，整体跌幅为0.39%。其相关个股中，Boot Barn Holdings, Inc.、露露乐蒙、美鹰服饰涨幅较大，爱芬奇、美鹰服饰、Boot Barn Holdings, Inc.较为活跃，换手率分别为0.84%、0.28%、0.23%，振幅较大的相关个股有Boot Barn Holdings, Inc.、美鹰服饰、都市服饰，振幅分别为4.11%、4.00%、3.30%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223303a2203f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223303a2203f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4094","ANF","BK4588"],"gpt_icon":0},{"id":"1135875920","title":"异动解读 | 业绩预期低于预期 爱芬奇公司股价盘前大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135875920","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135875920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:52","pubTimestamp":1736772736,"startTime":"0","endTime":"0","summary":"知名服装公司爱芬奇(ANF)盘前股价大幅下挫,一度暴跌8.04%,引发了市场的广泛关注。\n根据相关新闻报道,导致该股大跌的主要原因是公司在业绩指引中下调了2024年全年净销售增长预期,由之前的14%-15%下修至约15%,低于市场预期的15.2%增长。这引发了市场对该公司未来增长前景的质疑。\n不过, 该公司预计第四季度净销售增速将达到7%-8%,高于之前5%-7%的预期区间,与7.5%的预期增长相当,表明公司当前经营势头依然强劲,或将在一定程度上缓解投资者的忧虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩预期低于预期 爱芬奇公司股价盘前大跌8.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANF"],"gpt_icon":0},{"id":"2503306685","title":"BUZZ-年度销售预期低于预期，Abercrombie & Fitch业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306685?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:49","pubTimestamp":1736772562,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月13日 - ** Abercrombie & Fitch  股价盘前下跌7.3%，报149.14美元。** 该公司认为 (link)，2024年全年净销售额增长约15%，而之前的预测是增长14%至15%，略低于分析师预计的15.2%--数据由LSEG编译。** 公司还将全年和第四季度的营业利润率预期分别维持在 15% 和 16% 左右。* ANF认为第四季度净销售额将增长7%至 8%，高于之前5%至 7%的预期，与7.5%的预期增长一致。** 2024 年 ANF 增长 70","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2502191728","title":"爱芬奇盘中异动 下午盘大幅上涨5.16%报159.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502191728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502191728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:31","pubTimestamp":1736537512,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时31分，爱芬奇股票出现波动，股价急速上涨5.16%。截至发稿，该股报159.44美元/股，成交量121.617万股，换手率2.41%，振幅5.79%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率15.74倍。爱芬奇股票所在的服装零售行业中，整体跌幅为0.05%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103315295ffa4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103315295ffa4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4094","ANF"],"gpt_icon":0},{"id":"2501200084","title":"爱芬奇盘中异动 早盘股价大涨5.04%报164.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时33分，爱芬奇股票出现波动，股价急速拉升5.04%。截至发稿，该股报164.10美元/股，成交量11.6946万股，换手率0.23%，振幅2.48%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率16.16倍。爱芬奇股票所在的服装零售行业中，整体涨幅为0.74%。Abercrombie通过网站将商品发送至100多个国家。公司产品由亚洲和中美洲的多个厂商供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223349a218e7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223349a218e7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4094","BK4588","BK4585"],"gpt_icon":0},{"id":"2500597932","title":"爱芬奇盘中异动 早盘股价大涨5.13%报157.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500597932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500597932?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:14","pubTimestamp":1735834478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时14分，爱芬奇股票出现波动，股价急速拉升5.13%。截至发稿，该股报157.14美元/股，成交量52.8169万股，换手率1.05%，振幅4.01%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率15.50倍。爱芬奇股票所在的服装零售行业中，整体涨幅为0.15%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103001439a2131b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103001439a2131b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4094","BK4588","BK4585"],"gpt_icon":0},{"id":"2495619265","title":"BUZZ-Abercrombie & Fitch 在美国服装业中异军突起；化妆品零售商在 2024 年面临挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619265?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:25","pubTimestamp":1735658710,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 服装零售商Abercrombie & Fitch   、Gap   和VF Corp   在这一年里超越了竞争对手，其特点是节俭和挑剔的消费者受到时尚和打折产品的激励。** Hollister 和同名品牌 Abercrombie 的人气  使 ANF 的股价继去年上涨近三倍后，今年又上涨了 75%。** 相比之下，Aerie 母公司  American Eagle Outfitters   和高端零售商 Lululemon  Athletica   扭转了 2023 年的涨势，今年分别下跌了 20% 以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","AEO","LU2404859667.USD","LU0266013472.USD","LU2552382058.USD","BK4558","LU0757428866.USD","IE00B19Z3581.USD","BK4547","ANF","JWN","LU1815336091.USD","BK4220","BK4504","LU2552382132.HKD","BK4146","BK4202","DECK","IE00B19Z3B42.SGD","KSS","LU2404859741.USD","COTY","IE00B7SZLL34.SGD","VFC","BK4567","BK4588","BK4585","BK4548","IE0002270589.USD","BK4533","LEVI","M","NKE","GAP","EL","LU0690374615.EUR","BK4183","BK4103","GIII","LU2552382215.SGD","BK4094"],"gpt_icon":1},{"id":"2492748848","title":"爱芬奇盘中异动 急速上涨5.02%报152.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748848?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 03:06","pubTimestamp":1734635177,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时06分，爱芬奇股票出现波动，股价大幅上涨5.02%。截至发稿，该股报152.18美元/股，成交量87.7884万股，换手率1.74%，振幅3.93%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率15.06倍。爱芬奇股票所在的服装零售行业中，整体涨幅为0.07%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220030617984cdcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220030617984cdcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4094","ANF","BK4588"],"gpt_icon":0},{"id":"2492159397","title":"爱芬奇盘中异动 股价大跌5.00%报145.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159397?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554335,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，爱芬奇股票出现异动，股价快速跳水5.00%。截至发稿，该股报145.10美元/股，成交量129.938万股，换手率2.58%，振幅7.06%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率14.39倍。爱芬奇股票所在的服装零售行业中，整体跌幅为1.12%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043906a1f957d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043906a1f957d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4094","BK4588","ANF"],"gpt_icon":0},{"id":"2492727962","title":"爱芬奇盘中异动 早盘股价大涨5.00%报154.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492727962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492727962?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:13","pubTimestamp":1734452032,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时13分，爱芬奇股票出现波动，股价大幅上涨5.00%。截至发稿，该股报154.20美元/股，成交量65.1825万股，换手率1.29%，振幅5.01%。最近的财报数据显示，该股实现营业收入12.09亿美元，净利润1.32亿美元，每股收益2.59美元，毛利7.48亿美元，市盈率15.24倍。爱芬奇股票所在的服装零售行业中，整体涨幅为0.19%。Abercrombie通过网站将商品发送至100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800135395ea3415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121800135395ea3415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANF","BK4585","BK4588","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"ANF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"盘前","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-05-01","current":5.991438,"percent":0.268293,"low":-23.253752,"twenty":-3.23581,"median":11.255447,"eighty":25.221054,"high":536.099719,"avg":32.820571,"sd":94.164535,"marketCap":3392489936},"quantilePoints":[{"date":"2020-05-08","current":16.573997,"twenty":13.850109,"median":25.123171,"eighty":40.460036,"marketCap":652319357},{"date":"2020-05-15","current":17.43478,"twenty":14.001392,"median":25.123171,"eighty":40.460036,"marketCap":686198077},{"date":"2020-05-22","current":18.483371,"twenty":14.040592,"median":25.123171,"eighty":40.460036,"marketCap":727468518},{"date":"2020-05-29","current":-3.898726,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":723740080},{"date":"2020-06-05","current":-4.640223,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":861387720},{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470},{"date":"2025-04-17","current":5.987123,"twenty":-3.230434,"median":11.641888,"eighty":25.217881,"marketCap":3390046484},{"date":"2025-04-25","current":6.306459,"twenty":-3.23581,"median":11.491793,"eighty":25.221054,"marketCap":3570861994},{"date":"2025-05-01","current":5.991438,"twenty":-3.23581,"median":11.255447,"eighty":25.221054,"marketCap":3392489936}],"updateTime":1746247406493}}}