美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Angi Inc

11.92

+0.46004.01%

成交量：63.32万

成交额：744.28万

市值：5.90亿

市盈率：17.03

高：11.94

开：11.50

低：11.46

收：11.46

数据加载中...

总览公司新闻公告

Angi Inc盘中异动股价大跌5.05%

Angi Inc盘中异动早盘急速上涨5.17%报1.94美元

异动解读 | 无重大消息传出,Angi Inc股价盘中大涨5.52%,估计与公司基本面良好及行业前景乐观有关

摩根大通证券公司：维持Angi(ANGI.US)评级，由优于大市调整至优于大市评级, 目标价由3.00美元调整至2.75美元。

Angi Inc盘中异动早盘股价大涨5.52%

异动解读 | Angi Inc营收利润双增长盘中大涨18.06%

Angi Inc股价拉升10.98% 市值涨1.05亿美元

异动解读 | 营收利润双超预期,Angi盘后大涨9.83%

Angi第四季度销售额2.679亿美元，超过预期的2.54459亿美元

Angi 第四季度每股收益(EPS) 从去年同期的 $(0.01) 上升至 $0.00

Angi Inc盘中异动下午盘股价大涨5.17%

Angi Inc盘中异动早盘股价大涨5.05%

Angi Inc盘中异动下午盘快速上涨5.29%

Angi Inc盘中异动早盘快速上涨6.41%报1.66美元

分拆家庭服务部门 Angi，IAC 首席执行官乔伊-莱文将卸任

Angi Inc盘中异动股价大跌5.25%报1.54美元

Angi Inc盘中异动早盘股价大涨5.49%报1.73美元

Angi Inc盘中异动股价大跌5.20%报1.64美元

Angi Inc盘中异动急速下跌5.16%报1.75美元

BUZZ-派博桑德勒将 IAC 的评级下调至 "中性 "后出现下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANGI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","market":"US","secType":"STK","nameCN":"Angi Inc","latestPrice":11.92,"timestamp":1746126470525,"preClose":11.46,"halted":0,"volume":633239,"delay":0,"floatShares":6194500,"shares":49538076,"eps":0.7,"marketStatus":"交易中","change":0.46,"latestTime":"05-01 15:08:06 EDT","open":11.5,"high":11.935,"low":11.46,"amount":7442794.850148,"amplitude":0.041449,"askPrice":11.92,"askSize":137,"bidPrice":11.91,"bidSize":407,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NASDAQ","adjPreClose":11.46,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.46,"latestTime":"09:28 EDT","volume":4,"amount":45.29,"timestamp":1746106080075},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"16:54 EDT","volume":24967,"amount":286098.07,"timestamp":1746046463081},"volumeRatio":0.801911,"impliedVol":1.0858,"impliedVolPercentile":0.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","floatShares":6194500,"roa":"0.74%","roe":"3.50%","lyrEps":0.720043,"volumeRatio":0.801911,"shares":49538076,"dividePrice":0,"high":11.935,"amplitude":0.041449,"preClose":11.46,"low":11.46,"week52Low":11,"pbRate":"0.56","psRate":"0.50","week52High":29.15,"institutionHeld":0,"latestPrice":11.92,"committee":0.496324,"eps":0.7,"divideRate":0,"volume":633239,"delay":0,"ttmEps":0.7,"open":11.5,"prevYearClose":16.6,"prevWeekClose":12.32,"prevMonthClose":11.46,"prevQuarterClose":15.41,"fiveDayClose":12.54,"twentyDayClose":14,"sixtyDayClose":18.3,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513216976","title":"Angi Inc盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:38","pubTimestamp":1740163100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时38分，Angi Inc股票出现异动，股价快速下挫5.05%。截至发稿，该股报1.68美元/股，成交量58.3491万股，换手率0.12%，振幅8.19%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为1.26%。Angi Inc公司简介：Angi Inc将不同类别的优质家庭服务专业人员与消费者联系起来，从维修和改造到清洁和景观美化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023821962bb228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023821962bb228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"2511739691","title":"Angi Inc盘中异动 早盘急速上涨5.17%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511739691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511739691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:08","pubTimestamp":1739545727,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时08分，Angi Inc股票出现异动，股价大幅拉升5.17%。截至发稿，该股报1.94美元/股，成交量23.5947万股，换手率0.05%，振幅2.72%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为0.15%。Angi Inc公司简介：Angi Inc将不同类别的优质家庭服务专业人员与消费者联系起来，从维修和改造到清洁和景观美化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423084796232426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423084796232426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"1156360571","title":"异动解读 | 无重大消息传出,Angi Inc股价盘中大涨5.52%,估计与公司基本面良好及行业前景乐观有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1156360571","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156360571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:06","pubTimestamp":1739459206,"startTime":"0","endTime":"0","summary":"Angi Inc今日盘中股价大涨5.52%,引发投资者广泛关注。市场上并未有关于该公司的重大利好消息传出,公司本身也未作出任何重要公告。据分析,这一涨幅主要受公司良好的基本面及行业前景乐观影响。最新财报显示,Angi Inc上个季度实现营收11.85亿美元,净利润3600万美元,毛利率高达87.8%。Angi Inc作为该领域的知名服务商之一,其股价获利空也反映了投资者对公司长期发展和行业前景信心的增强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 无重大消息传出,Angi Inc股价盘中大涨5.52%,估计与公司基本面良好及行业前景乐观有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANGI"],"gpt_icon":0},{"id":"2511526709","title":"摩根大通证券公司：维持Angi(ANGI.US)评级，由优于大市调整至优于大市评级, 目标价由3.00美元调整至2.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526709?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458298,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Angi(ANGI.US)评级，由优于大市调整至优于大市评级, 目标价由3.00美元调整至2.75美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13225148149418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","ANGI","399975"],"gpt_icon":0},{"id":"2511135525","title":"Angi Inc盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511135525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511135525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时42分，Angi Inc股票出现异动，股价快速拉升5.52%。截至发稿，该股报1.72美元/股，成交量11.3512万股，换手率0.02%，振幅5.21%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.37%。其相关个股中，进馨科技、Super League Enterprise, Inc.、Locafy Limited涨幅较大，Digital Ally, Inc.、红迪网、Starbox Group Holdings Ltd.较为活跃，换手率分别为326.92%、2.98%、1.10%，振幅较大的相关个股有Starbox Group Holdings Ltd.、进馨科技、Digital Ally, Inc.，振幅分别为16.54%、13.98%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132242539621bee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132242539621bee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"1118661678","title":"异动解读 | Angi Inc营收利润双增长 盘中大涨18.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118661678","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118661678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:48","pubTimestamp":1739371696,"startTime":"0","endTime":"0","summary":"周三盘中,家庭服务连接平台公司Angi Inc(ANGI.us)股价出现大涨,最高涨幅达18.06%,引发市场关注。\n\n公司最新财报数据显示,上一季度Angi Inc营业收入2.97亿美元,净利润3516万美元,均实现同比增长,公司业务发展态势良好。\n\n作为线上连接家庭服务供需双方的平台,Angi Inc正在从疫情影响中复苏。随着经济活动重启,家居装修和家政服务需求大增,公司业绩有望进一步改善。据悉,该公司未来还计划在新兴科技领域进行布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Angi Inc营收利润双增长 盘中大涨18.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANGI"],"gpt_icon":0},{"id":"2510308389","title":"Angi Inc股价拉升10.98% 市值涨1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370643,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，Angi Inc股票出现波动，股价大幅拉升10.98%。截至发稿，该股报1.92美元/股，成交量8.5685万股，换手率0.02%，振幅0.00%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为0.00%。Angi Inc公司简介：Angi Inc将不同类别的优质家庭服务专业人员与消费者联系起来，从维修和改造到清洁和景观美化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223043a2435393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223043a2435393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"1156259090","title":"异动解读 | 营收利润双超预期,Angi盘后大涨9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156259090","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156259090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:32","pubTimestamp":1739309561,"startTime":"0","endTime":"0","summary":"Angi Inc(纳斯达克股票代码:ANGI)周二盘后大涨9.83%,主要受业绩利好消息的推动。\n\n数据显示,Angi第四季度销售额为2.679亿美元,超过分析师普遍预期约5%;与此同时,其每股收益从去年同期的亏损0.01美元转为持平。\n\n业内人士表示,Angi当季营收和利润规模均优于预期,反映了公司业务表现良好,这无疑增强了投资者对公司未来发展的信心。在市场青睐利好业绩的环境下,Angi股价出现明显反弹也就不足为奇了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANGI"],"gpt_icon":0},{"id":"1108395985","title":"Angi第四季度销售额2.679亿美元，超过预期的2.54459亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108395985","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108395985?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:21","pubTimestamp":1739308867,"startTime":"0","endTime":"0","summary":"Angi报告季度销售额为2.679亿美元，超过分析师普遍预期的2.54459亿美元，超出5.28%。与去年同期的3.00433亿美元相比，这一销售额下降了10.83%。以上内容来自Benzinga Earnings专栏，原文如下：Angi  reported quarterly sales of $267.900 million which beat the analyst consensus estimate of $254.459 million by 5.28 percent.  This is a 10.83 percent decrease over sales of $300.433 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI"],"gpt_icon":0},{"id":"1186769621","title":"Angi 第四季度每股收益(EPS) 从去年同期的 $(0.01) 上升至 $0.00","url":"https://stock-news.laohu8.com/highlight/detail?id=1186769621","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186769621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:20","pubTimestamp":1739308827,"startTime":"0","endTime":"0","summary":"Angi 第四季度每股收益(EPS) 从去年同期的 $(0.01) 上升至 $0.00以上内容来自Benzinga Earnings专栏，原文如下：Angi Q4 EPS $0.00 Up From $(0.01) YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Angi 第四季度每股收益(EPS) 从去年同期的 $(0.01) 上升至 $0.00","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI"],"gpt_icon":0},{"id":"2509349358","title":"Angi Inc盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:21","pubTimestamp":1738696861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时21分，Angi Inc股票出现波动，股价快速拉升5.17%。截至发稿，该股报1.83美元/股，成交量23.7818万股，换手率0.05%，振幅4.60%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为2.06%。Angi Inc公司简介：Angi Inc将不同类别的优质家庭服务专业人员与消费者联系起来，从维修和改造到清洁和景观美化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032102987a76be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032102987a76be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"2506906301","title":"Angi Inc盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506906301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506906301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:54","pubTimestamp":1737993292,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时54分，Angi Inc股票出现异动，股价急速上涨5.05%。截至发稿，该股报1.98美元/股，成交量35.356万股，换手率0.07%，振幅7.71%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.04%。其相关个股中，Everquote, Inc.、Mediaalpha, Inc.、Global Interactive Technologies, Inc.涨幅较大，Asset Entities Inc.、Nebius Group N.V.、Digital Ally, Inc.较为活跃，换手率分别为89.74%、8.71%、3.24%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Nebius Group N.V.、Everquote, Inc.，振幅分别为18.50%、13.77%、12.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723545296124687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723545296124687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ANGI"],"gpt_icon":0},{"id":"2503877679","title":"Angi Inc盘中异动 下午盘快速上涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503877679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503877679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:24","pubTimestamp":1736969075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时24分，Angi Inc股票出现波动，股价快速上涨5.29%。截至发稿，该股报1.79美元/股，成交量64.7603万股，换手率0.13%，振幅4.77%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为3.68%。Angi Inc公司简介：Angi Inc将不同类别的优质家庭服务专业人员与消费者联系起来，从维修和改造到清洁和景观美化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160324359604f304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160324359604f304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ANGI"],"gpt_icon":0},{"id":"2503571182","title":"Angi Inc盘中异动 早盘快速上涨6.41%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865247,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Angi Inc股票出现波动，股价大幅拉升6.41%。截至发稿，该股报1.66美元/股，成交量27.6496万股，换手率0.06%，振幅6.84%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.67%。Angi Inc公司简介：Angi Inc将不同类别的优质家庭服务专业人员与消费者联系起来，从维修和改造到清洁和景观美化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223407abaaad54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223407abaaad54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ANGI"],"gpt_icon":0},{"id":"2503553616","title":"分拆家庭服务部门 Angi，IAC 首席执行官乔伊-莱文将卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553616","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553616?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 05:02","pubTimestamp":1736802120,"startTime":"0","endTime":"0","summary":"Levin 将转任 IAC 顾问，并成为 Angi 的执行董事长。自11月 ，IAC首次宣布有意将其持有的85%的公司股份分配给股东以来，Angi的市场估值已降至约7.76亿美元。这次分拆预计是免税的，标志着第十家完全脱离 IAC 的独立上市公司。莱文于 2003 年加入 IAC，自 2015 年起担任首席执行官。Angi 是 IAC 的第二大销售流，运营著一个数字平台，将家庭服务专业人士与消费者联系起来，完成从维修到家庭改造等各种任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","VMEO","MTCH","LU0240877869.USD","BK4508","LU0205193047.USD","ANGI","BK4549","BK4588","LU0081259029.USD","LU0205194284.USD","IAC","BK4585","BK4077"],"gpt_icon":0},{"id":"2502777808","title":"Angi Inc盘中异动 股价大跌5.25%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 00:27","pubTimestamp":1736353629,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时27分，Angi Inc股票出现异动，股价急速下挫5.25%。截至发稿，该股报1.54美元/股，成交量36.6313万股，换手率0.07%，振幅5.56%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.83%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、康姆斯克、Spotify Technology S.A.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Shutterstock, Inc.较为活跃，换手率分别为7.40%、4.98%、2.26%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Giftify, Inc.、Buzzfeed Inc C/Wts 03/12/2026 ，振幅分别为23.08%、16.10%、14.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109002709aba36563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109002709aba36563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"2492708241","title":"Angi Inc盘中异动 早盘股价大涨5.49%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492708241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492708241?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:42","pubTimestamp":1734622979,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时42分，Angi Inc股票出现异动，股价快速上涨5.49%。截至发稿，该股报1.73美元/股，成交量47.9493万股，换手率0.10%，振幅5.49%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为0.88%。Angi Inc公司简介：Angi Inc将不同类别的优质家庭服务专业人员与消费者联系起来，从维修和改造到清洁和景观美化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923425995ea7c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923425995ea7c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"2492593921","title":"Angi Inc盘中异动 股价大跌5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492593921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492593921?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554237,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，Angi Inc股票出现异动，股价快速下跌5.20%。截至发稿，该股报1.64美元/股，成交量103.891万股，换手率0.21%，振幅5.49%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为2.83%。其相关个股中，Sound Group Inc、Locafy Limited C/Wts 29/03/2027  (P/S)、团车网涨幅较大，Asset Entities Inc.、Sound Group Inc、欢聚较为活跃，换手率分别为40.90%、5.60%、5.21%，振幅较大的相关个股有Sound Group Inc、Asset Entities Inc.、Starbox Group Holdings Ltd.，振幅分别为24.16%、22.07%、20.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904371795ea5ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904371795ea5ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077"],"gpt_icon":0},{"id":"2491565370","title":"Angi Inc盘中异动 急速下跌5.16%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565370?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:13","pubTimestamp":1734106389,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时13分，Angi Inc股票出现异动，股价急速跳水5.16%。截至发稿，该股报1.75美元/股，成交量56.8708万股，换手率0.11%，振幅4.89%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为1.22%。其相关个股中，Giftify, Inc.、Leafly Holdings Inc C/Wts 04/02/2027 、凤凰新媒体涨幅较大，Asset Entities Inc.、Buzzfeed, Inc.、特朗普媒体科技集团较为活跃，换手率分别为8.86%、2.66%、2.39%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Asset Entities Inc.、进馨科技，振幅分别为11.60%、10.95%、10.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214001309ab75bb28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214001309ab75bb28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ANGI"],"gpt_icon":0},{"id":"2490097206","title":"BUZZ-派博桑德勒将 IAC 的评级下调至 \"中性 \"后出现下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 20:49","pubTimestamp":1733834985,"startTime":"0","endTime":"0","summary":"    12月10日 - ** 媒体和互联网公司 IAC   股价盘前下跌 1.2%，报 47.83 美元** 券商Piper Sandler将股票评级从 \"增持 \"下调至 \"中性\"** 券商表示，他们还没有看到足够多的积极数据来说明该公司旗下拥有 Investopedia 等品牌的 Dotdash Meredith 业务的扭亏为盈，因此对该公司保持建设性态度。** IAC 拥有家庭服务公司 Angi   的多数股权，并计划将其分拆为 ，但该公司 \"仍然面临挑战\"，因为随着对其服务的需求减弱，收入已连续七个季度下降。** 截至周一收盘，该股累计下跌 7.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","IAC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"ANGI","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-02-11","symbol":"ANGI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-11","symbol":"ANGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"ANGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGI","date":"2025-04-30","current":16.359508,"percent":0.699836,"low":-1437.424347,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"high":1585.704712,"avg":53.539534,"sd":477.784881,"marketCap":589007723},"quantilePoints":[{"date":"2020-05-01","current":96.50897,"twenty":-153.295464,"median":-52.244095,"eighty":76.042772,"marketCap":3361310932},{"date":"2020-05-08","current":240.080793,"twenty":-152.095544,"median":-52.001421,"eighty":76.896002,"marketCap":3817764778},{"date":"2020-05-15","current":301.2687,"twenty":-151.348424,"median":-51.169398,"eighty":76.906536,"marketCap":4790774868},{"date":"2020-05-22","current":334.743,"twenty":-150.872984,"median":-49.673589,"eighty":77.401619,"marketCap":5323083186},{"date":"2020-05-29","current":337.856888,"twenty":-150.714504,"median":-49.158677,"eighty":78.444455,"marketCap":5372600239},{"date":"2020-06-05","current":391.10438,"twenty":-150.261704,"median":-49.002673,"eighty":78.935522,"marketCap":6219341844},{"date":"2020-06-12","current":380.517159,"twenty":-149.039143,"median":42.054463,"eighty":79.550494,"marketCap":6050983864},{"date":"2020-06-19","current":390.170213,"twenty":-148.065623,"median":42.165132,"eighty":80.509061,"marketCap":6204486728},{"date":"2020-06-26","current":374.600771,"twenty":-147.771303,"median":42.433901,"eighty":82.008444,"marketCap":5956901463},{"date":"2020-07-02","current":418.195208,"twenty":-147.092103,"median":42.560381,"eighty":84.172549,"marketCap":6650140204},{"date":"2020-07-10","current":507.875193,"twenty":-145.643143,"median":42.86077,"eighty":85.064634,"marketCap":8076231327},{"date":"2020-07-17","current":468.328811,"twenty":-144.805463,"median":42.97144,"eighty":92.575416,"marketCap":7447364756},{"date":"2020-07-24","current":454.004925,"twenty":-144.579063,"median":43.350878,"eighty":96.637459,"marketCap":7219586312},{"date":"2020-07-31","current":491.682974,"twenty":-144.443223,"median":43.572218,"eighty":99.28313,"marketCap":7818742652},{"date":"2020-08-07","current":489.191863,"twenty":-143.764023,"median":43.872607,"eighty":100.575691,"marketCap":7779129010},{"date":"2020-08-14","current":301.432466,"twenty":-142.654662,"median":44.204616,"eighty":101.162404,"marketCap":6511242694},{"date":"2020-08-21","current":319.10977,"twenty":-140.707622,"median":44.425955,"eighty":101.579622,"marketCap":6893090133},{"date":"2020-08-28","current":319.339345,"twenty":-137.266342,"median":44.584054,"eighty":102.545574,"marketCap":6898049191},{"date":"2020-09-04","current":289.953697,"twenty":-133.417541,"median":44.789584,"eighty":103.144191,"marketCap":6263289811},{"date":"2020-09-11","current":283.296011,"twenty":-122.911449,"median":45.248072,"eighty":104.102307,"marketCap":6119477140},{"date":"2020-09-18","current":237.380937,"twenty":-97.32674,"median":45.768511,"eighty":104.474074,"marketCap":5127665610},{"date":"2020-09-25","current":236.003484,"twenty":-96.745635,"median":48.504922,"eighty":105.019961,"marketCap":5097911264},{"date":"2020-10-02","current":276.179175,"twenty":-96.529796,"median":49.453518,"eighty":105.647501,"marketCap":5965746352},{"date":"2020-10-09","current":259.649748,"twenty":-96.355465,"median":49.579998,"eighty":106.703585,"marketCap":5608694202},{"date":"2020-10-16","current":251.155459,"twenty":-95.815868,"median":50.212396,"eighty":107.199032,"marketCap":5425209069},{"date":"2020-10-23","current":254.59909,"twenty":-95.359285,"median":50.528595,"eighty":107.759668,"marketCap":5499594933},{"date":"2020-10-30","current":243.349896,"twenty":-95.193255,"median":51.097753,"eighty":108.802714,"marketCap":5256601109},{"date":"2020-11-06","current":619.639702,"twenty":-94.736673,"median":51.442576,"eighty":109.78057,"marketCap":5002970952},{"date":"2020-11-13","current":666.685274,"twenty":-93.898222,"median":51.793391,"eighty":111.345138,"marketCap":5382816899},{"date":"2020-11-20","current":715.587907,"twenty":-93.541258,"median":52.085415,"eighty":113.657855,"marketCap":5777656764},{"date":"2020-11-27","current":756.443272,"twenty":-93.308816,"median":52.429458,"eighty":116.789245,"marketCap":6107522981},{"date":"2020-12-04","current":745.3009,"twenty":-93.059771,"median":52.931707,"eighty":119.387769,"marketCap":6017559467},{"date":"2020-12-11","current":736.634611,"twenty":-92.478666,"median":53.089449,"eighty":120.687032,"marketCap":5947587846},{"date":"2020-12-18","current":796.679617,"twenty":-92.395651,"median":53.352702,"eighty":122.996831,"marketCap":6432391225},{"date":"2020-12-24","current":821.440444,"twenty":-92.163209,"median":53.493104,"eighty":144.780118,"marketCap":6632310144},{"date":"2020-12-31","current":816.797789,"twenty":-92.105099,"median":53.773907,"eighty":234.900037,"marketCap":6594825347},{"date":"2021-01-08","current":726.73028,"twenty":-92.080194,"median":54.230213,"eighty":240.424218,"marketCap":5867620278},{"date":"2021-01-15","current":741.586776,"twenty":-91.590406,"median":54.475917,"eighty":243.900877,"marketCap":5987571630},{"date":"2021-01-22","current":772.53781,"twenty":-91.274949,"median":55.107725,"eighty":249.686176,"marketCap":6237470279},{"date":"2021-01-29","current":865.390912,"twenty":-91.158728,"median":55.634232,"eighty":250.834054,"marketCap":6987166226},{"date":"2021-02-05","current":-1292.647794,"twenty":-91.748134,"median":55.528931,"eighty":251.063629,"marketCap":8121706092},{"date":"2021-02-12","current":-1232.191651,"twenty":-92.44546,"median":54.897122,"eighty":250.834054,"marketCap":7741860146},{"date":"2021-02-19","current":-1220.09052,"twenty":-93.541258,"median":54.440816,"eighty":250.690649,"marketCap":7665828739},{"date":"2021-02-26","current":-1189.448978,"twenty":-95.359285,"median":54.195113,"eighty":250.581843,"marketCap":7473307926},{"date":"2021-03-05","current":-1240.78351,"twenty":-96.745635,"median":53.700626,"eighty":250.237157,"marketCap":7795842795},{"date":"2021-03-12","current":-1343.452576,"twenty":-137.628582,"median":53.422903,"eighty":249.961667,"marketCap":8440912532},{"date":"2021-03-19","current":-1349.023765,"twenty":-144.443223,"median":53.1772,"eighty":248.859705,"marketCap":8475916317},{"date":"2021-03-26","current":-1099.116118,"twenty":-147.409063,"median":52.931707,"eighty":248.033234,"marketCap":6905746568},{"date":"2021-04-01","current":-1166.766277,"twenty":-149.990024,"median":52.861295,"eighty":244.727348,"marketCap":7330792519},{"date":"2021-04-09","current":-1184.27573,"twenty":-151.801224,"median":52.366219,"eighty":243.349896,"marketCap":7440804412},{"date":"2021-04-16","current":-1337.085502,"twenty":-153.499224,"median":51.793391,"eighty":243.349896,"marketCap":8400908208},{"date":"2021-04-23","current":-1288.536564,"twenty":-400.247973,"median":51.68543,"eighty":242.202019,"marketCap":8095875231},{"date":"2021-04-30","current":-1284.766803,"twenty":-429.589995,"median":51.287472,"eighty":240.939355,"marketCap":8072189823},{"date":"2021-05-07","current":1486.537504,"twenty":-435.287475,"median":51.192612,"eighty":242.202019,"marketCap":6846991742},{"date":"2021-05-14","current":1430.20052,"twenty":-435.287475,"median":51.597679,"eighty":248.859705,"marketCap":6587503597},{"date":"2021-05-21","current":1539.710514,"twenty":-429.589995,"median":51.793391,"eighty":250.668014,"marketCap":7091906629},{"date":"2021-05-28","current":1552.851714,"twenty":-424.462263,"median":52.362549,"eighty":251.155459,"marketCap":7152434993},{"date":"2021-06-04","current":1491.526117,"twenty":-424.006465,"median":52.489028,"eighty":253.083892,"marketCap":6869969295},{"date":"2021-06-11","current":1565.992913,"twenty":-413.86495,"median":52.931707,"eighty":254.622047,"marketCap":7212963357},{"date":"2021-06-18","current":1484.955517,"twenty":-402.46999,"median":53.142099,"eighty":257.262164,"marketCap":6839705113},{"date":"2021-06-25","current":1575.848812,"twenty":-203.664014,"median":53.387802,"eighty":276.776071,"marketCap":7258359630},{"date":"2021-07-02","current":1406.108322,"twenty":-153.974664,"median":53.627345,"eighty":282.328998,"marketCap":6476534930},{"date":"2021-07-09","current":1369.970024,"twenty":-153.838824,"median":53.943544,"eighty":289.815952,"marketCap":6310081930},{"date":"2021-07-16","current":1336.021926,"twenty":-153.635064,"median":54.335515,"eighty":295.968572,"marketCap":6153716990},{"date":"2021-07-23","current":1317.405227,"twenty":-153.431304,"median":54.686519,"eighty":301.92746,"marketCap":6067968474},{"date":"2021-07-30","current":1260.46003,"twenty":-153.386024,"median":55.493831,"eighty":310.146914,"marketCap":5805678898},{"date":"2021-08-06","current":-147.364699,"twenty":-153.386024,"median":55.45873,"eighty":312.314338,"marketCap":5652025680},{"date":"2021-08-13","current":-136.453665,"twenty":-153.318104,"median":54.581218,"eighty":310.146914,"marketCap":5233543850},{"date":"2021-08-20","current":-135.139082,"twenty":-152.389864,"median":54.265314,"eighty":306.344338,"marketCap":5183124353},{"date":"2021-08-27","current":-138.688455,"twenty":-151.461624,"median":53.858726,"eighty":303.665388,"marketCap":5319256996},{"date":"2021-09-03","current":-138.162622,"twenty":-150.963544,"median":53.493104,"eighty":303.001428,"marketCap":5299089197},{"date":"2021-09-10","current":-138.162622,"twenty":-150.737144,"median":53.352702,"eighty":302.174956,"marketCap":5299089197},{"date":"2021-09-17","current":-160.641983,"twenty":-151.978807,"median":53.089449,"eighty":301.36696,"marketCap":6161262606},{"date":"2021-09-24","current":-189.299881,"twenty":-153.453944,"median":52.931707,"eighty":300.140414,"marketCap":7260407654},{"date":"2021-10-01","current":-168.660936,"twenty":-154.246344,"median":52.429458,"eighty":297.621515,"marketCap":6468821542},{"date":"2021-10-08","current":-159.853233,"twenty":-156.829693,"median":51.808282,"eighty":296.106317,"marketCap":6131010908},{"date":"2021-10-15","current":-172.8676,"twenty":-159.379983,"median":51.783286,"eighty":294.499289,"marketCap":6630163934},{"date":"2021-10-22","current":-159.064484,"twenty":-160.799733,"median":51.287472,"eighty":292.616772,"marketCap":6100759209},{"date":"2021-10-29","current":-164.717189,"twenty":-163.718106,"median":50.908034,"eighty":291.468894,"marketCap":6317563049},{"date":"2021-11-05","current":-91.289204,"twenty":-163.718106,"median":50.465355,"eighty":289.861867,"marketCap":5461011496},{"date":"2021-11-12","current":-92.213014,"twenty":-163.29744,"median":50.149156,"eighty":287.152878,"marketCap":5516274722},{"date":"2021-11-19","current":-83.898726,"twenty":-162.771607,"median":49.516758,"eighty":283.198588,"marketCap":5018905690},{"date":"2021-11-26","current":-80.875349,"twenty":-161.956565,"median":49.453518,"eighty":282.871589,"marketCap":4838044224},{"date":"2021-12-03","current":-73.652836,"twenty":-160.852316,"median":48.504922,"eighty":282.148134,"marketCap":4405986276},{"date":"2021-12-10","current":-80.203487,"twenty":-160.563108,"median":45.768511,"eighty":281.780813,"marketCap":4797852787},{"date":"2021-12-17","current":-80.371452,"twenty":-160.168733,"median":45.248072,"eighty":280.081956,"marketCap":4807900646},{"date":"2021-12-23","current":-79.195694,"twenty":-159.853233,"median":44.789584,"eighty":279.163655,"marketCap":4737565631},{"date":"2021-12-31","current":-77.348075,"twenty":-159.064484,"median":44.584054,"eighty":276.179175,"marketCap":4627039180},{"date":"2022-01-07","current":-70.797423,"twenty":-158.670109,"median":44.425955,"eighty":272.276393,"marketCap":4235172669},{"date":"2022-01-14","current":-68.949804,"twenty":-158.144276,"median":44.204616,"eighty":264.241255,"marketCap":4124646218},{"date":"2022-01-21","current":-66.766253,"twenty":-158.03911,"median":43.983276,"eighty":260.568049,"marketCap":3994024047},{"date":"2022-01-28","current":-65.506513,"twenty":-157.486984,"median":43.603837,"eighty":257.262164,"marketCap":3918665103},{"date":"2022-02-04","current":-68.865821,"twenty":-156.30386,"median":43.382498,"eighty":255.195986,"marketCap":4119622288},{"date":"2022-02-11","current":-72.309112,"twenty":-155.515111,"median":43.050489,"eighty":254.828665,"marketCap":4325603402},{"date":"2022-02-18","current":-46.594769,"twenty":-155.173319,"median":42.93982,"eighty":254.736835,"marketCap":3325841408},{"date":"2022-02-25","current":-48.847084,"twenty":-155.120736,"median":42.686861,"eighty":254.645005,"marketCap":3486607156},{"date":"2022-03-04","current":-43.220647,"twenty":-154.843513,"median":42.433901,"eighty":254.59909,"marketCap":3085003344},{"date":"2022-03-11","current":-41.112323,"twenty":-154.574293,"median":42.275802,"eighty":254.323599,"marketCap":2934515376},{"date":"2022-03-18","current":-43.220647,"twenty":-154.110504,"median":42.054463,"eighty":253.726703,"marketCap":3085003344},{"date":"2022-03-25","current":-40.268993,"twenty":-153.838824,"median":-39.777051,"eighty":253.175722,"marketCap":2874320188},{"date":"2022-04-01","current":-39.003999,"twenty":-153.661472,"median":-39.952744,"eighty":252.303336,"marketCap":2784027408},{"date":"2022-04-08","current":-37.668727,"twenty":-153.516829,"median":-39.847328,"eighty":251.844185,"marketCap":2688718361},{"date":"2022-04-14","current":-35.560402,"twenty":-153.453944,"median":-39.285108,"eighty":251.568695,"marketCap":2538230393},{"date":"2022-04-22","current":-33.241246,"twenty":-153.386024,"median":-38.828305,"eighty":251.155459,"marketCap":2372693628},{"date":"2022-04-29","current":-31.031988,"twenty":-153.340744,"median":-37.739004,"eighty":251.063629,"marketCap":2215001271},{"date":"2022-05-06","current":-28.920969,"twenty":-152.802573,"median":-37.247062,"eighty":250.834054,"marketCap":2064320912},{"date":"2022-05-13","current":-24.010916,"twenty":-151.978807,"median":-35.560402,"eighty":250.68499,"marketCap":2561940732},{"date":"2022-05-20","current":-23.587194,"twenty":-151.574824,"median":-34.119714,"eighty":250.495671,"marketCap":2516730013},{"date":"2022-05-27","current":-26.741569,"twenty":-151.054104,"median":-33.424477,"eighty":250.237157,"marketCap":2853298697},{"date":"2022-06-03","current":-25.658724,"twenty":-150.759784,"median":-33.241246,"eighty":249.961667,"marketCap":2737760194},{"date":"2022-06-10","current":-21.892306,"twenty":-150.533384,"median":-32.615253,"eighty":248.859705,"marketCap":2335887138},{"date":"2022-06-17","current":-19.632455,"twenty":-149.673064,"median":-31.031988,"eighty":248.033234,"marketCap":2094763304},{"date":"2022-06-24","current":-22.457269,"twenty":-148.405223,"median":-27.447773,"eighty":244.727348,"marketCap":2396168096},{"date":"2022-07-01","current":-21.515664,"twenty":-147.839223,"median":-26.270767,"eighty":243.349896,"marketCap":2295699832},{"date":"2022-07-08","current":-21.044862,"twenty":-147.748663,"median":-25.870585,"eighty":243.349896,"marketCap":2245465700},{"date":"2022-07-15","current":-22.880991,"twenty":-147.436964,"median":-25.658724,"eighty":242.431594,"marketCap":2441378815},{"date":"2022-07-22","current":-24.387558,"twenty":-147.364699,"median":-25.070221,"eighty":241.191888,"marketCap":2602128037},{"date":"2022-07-29","current":-24.481718,"twenty":-147.308137,"median":-24.481718,"eighty":240.252505,"marketCap":2612174864},{"date":"2022-08-05","current":-27.400692,"twenty":-146.371778,"median":-25.070221,"eighty":237.920908,"marketCap":2923626482},{"date":"2022-08-12","current":-26.405208,"twenty":-145.145063,"median":-25.470403,"eighty":237.013616,"marketCap":2657367282},{"date":"2022-08-19","current":-23.104557,"twenty":-144.714903,"median":-25.362692,"eighty":236.187144,"marketCap":2325196371},{"date":"2022-08-26","current":-21.554251,"twenty":-144.488503,"median":-25.093761,"eighty":234.532222,"marketCap":2169176701},{"date":"2022-09-02","current":-19.503847,"twenty":-144.443223,"median":-24.670039,"eighty":231.411482,"marketCap":1962828106},{"date":"2022-09-09","current":-19.553856,"twenty":-143.424422,"median":-24.468271,"eighty":227.27962,"marketCap":1967860998},{"date":"2022-09-16","current":-16.003156,"twenty":-142.609382,"median":-24.293397,"eighty":164.831055,"marketCap":1610525625},{"date":"2022-09-23","current":-14.952949,"twenty":-142.27135,"median":-24.081536,"eighty":124.469329,"marketCap":1504834881},{"date":"2022-09-30","current":-14.75291,"twenty":-141.475369,"median":-23.634274,"eighty":123.516536,"marketCap":1484703311},{"date":"2022-10-07","current":-14.60288,"twenty":-139.477204,"median":-23.104557,"eighty":123.516536,"marketCap":1469604633},{"date":"2022-10-14","current":-10.702111,"twenty":-138.162622,"median":-22.504349,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-10-21","current":-10.452061,"twenty":-136.769164,"median":-22.221867,"eighty":123.516536,"marketCap":1051874549},{"date":"2022-10-28","current":-10.702111,"twenty":-134.271457,"median":-21.798145,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-11-04","current":-9.651904,"twenty":-129.674703,"median":-21.515664,"eighty":123.516536,"marketCap":971348267},{"date":"2022-11-11","current":-12.072634,"twenty":-96.49659,"median":-20.950701,"eighty":123.516536,"marketCap":1220820991},{"date":"2022-11-18","current":-10.825461,"twenty":-94.911319,"median":-20.244498,"eighty":123.516536,"marketCap":1094703120},{"date":"2022-11-25","current":-10.576027,"twenty":-93.425037,"median":-19.632455,"eighty":123.516536,"marketCap":1069479546},{"date":"2022-12-02","current":-11.8232,"twenty":-92.286069,"median":-19.153777,"eighty":123.516536,"marketCap":1195597417},{"date":"2022-12-09","current":-10.127044,"twenty":-91.280651,"median":-18.853718,"eighty":123.516536,"marketCap":1024077112},{"date":"2022-12-16","current":-10.675801,"twenty":-90.815134,"median":-16.901802,"eighty":123.516536,"marketCap":1079568975},{"date":"2022-12-23","current":-11.124783,"twenty":-89.954907,"median":-15.703097,"eighty":123.516536,"marketCap":1124971409},{"date":"2022-12-30","current":-11.723426,"twenty":-89.216178,"median":-15.052969,"eighty":123.516536,"marketCap":1185507987},{"date":"2023-01-06","current":-12.521616,"twenty":-87.771399,"median":-14.852929,"eighty":123.516536,"marketCap":1266223424},{"date":"2023-01-13","current":-13.619129,"twenty":-83.910486,"median":-14.60288,"eighty":123.516536,"marketCap":1377207151},{"date":"2023-01-20","current":-14.217772,"twenty":-83.187547,"median":-14.068111,"eighty":123.516536,"marketCap":1437743729},{"date":"2023-01-27","current":-14.666754,"twenty":-82.21478,"median":-14.068111,"eighty":123.516536,"marketCap":1483146162},{"date":"2023-02-03","current":-14.117998,"twenty":-81.682798,"median":-14.068111,"eighty":123.516536,"marketCap":1427654299},{"date":"2023-02-10","current":-14.417319,"twenty":-81.519363,"median":-14.068111,"eighty":123.516536,"marketCap":1457922588},{"date":"2023-02-17","current":-10.01481,"twenty":-81.519363,"median":-12.920712,"eighty":123.516536,"marketCap":1286402284},{"date":"2023-02-24","current":-9.582798,"twenty":-81.519363,"median":-12.47173,"eighty":123.516536,"marketCap":1230910420},{"date":"2023-03-03","current":-9.942396,"twenty":-81.519363,"median":-11.723426,"eighty":123.516536,"marketCap":1277100817},{"date":"2023-03-10","current":-8.68486,"twenty":-81.519363,"median":-11.374217,"eighty":123.516536,"marketCap":1115570279},{"date":"2023-03-17","current":-8.449072,"twenty":-81.519363,"median":-11.074896,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-24","current":-8.449072,"twenty":-81.519363,"median":-10.90215,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-31","current":-8.920648,"twenty":-81.510815,"median":-10.776203,"eighty":123.256684,"marketCap":1145857255},{"date":"2023-04-06","current":-8.449072,"twenty":-81.510815,"median":-10.702111,"eighty":123.256684,"marketCap":1085283303},{"date":"2023-04-14","current":-8.449072,"twenty":-81.519363,"median":-10.602091,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-04-21","current":-7.859602,"twenty":-81.519363,"median":-10.552081,"eighty":123.516536,"marketCap":1009565864},{"date":"2023-04-28","current":-9.235032,"twenty":-81.519363,"median":-10.376479,"eighty":123.516536,"marketCap":1186239890},{"date":"2023-05-05","current":-9.379321,"twenty":-81.519363,"median":-10.176931,"eighty":123.516536,"marketCap":1204773792},{"date":"2023-05-12","current":-13.940941,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1538870727},{"date":"2023-05-18","current":-14.409758,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1590621152},{"date":"2023-05-26","current":-14.868668,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1641277877},{"date":"2023-06-02","current":-14.639213,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1615949514},{"date":"2023-06-09","current":-14.50154,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1600752497},{"date":"2023-06-16","current":-15.281686,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1686868929},{"date":"2023-06-22","current":-14.914559,"twenty":-81.556746,"median":-10.088681,"eighty":124.382711,"marketCap":1646343549},{"date":"2023-06-30","current":-15.235795,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1681803256},{"date":"2023-07-07","current":-15.052231,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1661540566},{"date":"2023-07-13","current":-16.061832,"twenty":-81.603706,"median":-10.027271,"eighty":124.729181,"marketCap":1772985361},{"date":"2023-07-21","current":-17.668016,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1950283897},{"date":"2023-07-28","current":-16.612524,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1833773430},{"date":"2023-08-04","current":-17.622125,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1945218224},{"date":"2023-08-11","current":-12.951766,"twenty":-81.698865,"median":-9.998252,"eighty":184.881992,"marketCap":1306211494},{"date":"2023-08-18","current":-11.847352,"twenty":-81.486651,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-08-25","current":-11.320245,"twenty":-80.808163,"median":-9.998252,"eighty":184.881992,"marketCap":1141669348},{"date":"2023-09-01","current":-12.349358,"twenty":-80.136301,"median":-9.998252,"eighty":184.881992,"marketCap":1245457471},{"date":"2023-09-08","current":-11.847352,"twenty":-79.604679,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-09-15","current":-11.495947,"twenty":-79.027729,"median":-9.979539,"eighty":224.983866,"marketCap":1159389272},{"date":"2023-09-22","current":-10.341332,"twenty":-78.499818,"median":-9.977384,"eighty":226.131743,"marketCap":1042944061},{"date":"2023-09-29","current":-9.688724,"twenty":-77.46565,"median":-9.896988,"eighty":226.131743,"marketCap":977127203},{"date":"2023-10-06","current":-8.835313,"twenty":-76.877771,"median":-9.789125,"eighty":226.131743,"marketCap":891059004},{"date":"2023-10-13","current":-8.885514,"twenty":-73.249718,"median":-9.688724,"eighty":226.131743,"marketCap":896121839},{"date":"2023-10-20","current":-8.734912,"twenty":-72.107554,"median":-9.615775,"eighty":226.131743,"marketCap":880933333},{"date":"2023-10-27","current":-8.132504,"twenty":-71.385302,"median":-9.582798,"eighty":230.723251,"marketCap":820179310},{"date":"2023-11-03","current":-8.032103,"twenty":-70.343917,"median":-9.433174,"eighty":231.411482,"marketCap":810053640},{"date":"2023-11-10","current":-9.471882,"twenty":-68.882618,"median":-9.346474,"eighty":231.411482,"marketCap":840430651},{"date":"2023-11-17","current":-11.317368,"twenty":-65.85924,"median":-9.346474,"eighty":231.411482,"marketCap":1004167389},{"date":"2023-11-24","current":-12.289061,"twenty":-62.564251,"median":-9.346474,"eighty":231.411482,"marketCap":1090383781},{"date":"2023-11-30","current":-13.146437,"twenty":-48.536586,"median":-9.346474,"eighty":231.411482,"marketCap":1166457068},{"date":"2023-12-08","current":-13.832338,"twenty":-46.341288,"median":-9.313628,"eighty":232.099713,"marketCap":1227315697},{"date":"2023-12-15","current":-14.461081,"twenty":-43.220647,"median":-9.313628,"eighty":232.099713,"marketCap":1283102774},{"date":"2023-12-22","current":-14.632556,"twenty":-42.349206,"median":-9.313628,"eighty":232.099713,"marketCap":1298317432},{"date":"2023-12-29","current":-14.461081,"twenty":-41.548043,"median":-9.307066,"eighty":232.787944,"marketCap":1283102774},{"date":"2024-01-05","current":-13.203595,"twenty":-41.084212,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-12","current":-13.203595,"twenty":-39.833273,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-19","current":-12.517694,"twenty":-38.652611,"median":-9.287417,"eighty":234.164406,"marketCap":1110669990},{"date":"2024-01-26","current":-13.718021,"twenty":-37.457894,"median":-9.300503,"eighty":233.476175,"marketCap":1217172592},{"date":"2024-02-02","current":-13.832338,"twenty":-34.182964,"median":-9.300503,"eighty":233.476175,"marketCap":1227315697},{"date":"2024-02-09","current":-13.546546,"twenty":-33.424477,"median":-9.379321,"eighty":233.476175,"marketCap":1201957935},{"date":"2024-02-16","current":-36.42004,"twenty":-34.008922,"median":-9.487922,"eighty":233.476175,"marketCap":1491036426},{"date":"2024-02-23","current":-36.91555,"twenty":-35.752601,"median":-9.582798,"eighty":233.476175,"marketCap":1511322636},{"date":"2024-03-01","current":-35.552896,"twenty":-35.704551,"median":-9.656625,"eighty":232.787944,"marketCap":1455535558},{"date":"2024-03-08","current":-31.392474,"twenty":-35.804485,"median":-9.742222,"eighty":232.787944,"marketCap":1285207902},{"date":"2024-03-15","current":-30.901967,"twenty":-35.804485,"median":-9.845777,"eighty":232.787944,"marketCap":1265126529},{"date":"2024-03-22","current":-33.967638,"twenty":-35.804485,"median":-9.958966,"eighty":232.787944,"marketCap":1390635113},{"date":"2024-03-28","current":-31.760355,"twenty":-35.804485,"median":-9.996326,"eighty":232.787944,"marketCap":1300268932},{"date":"2024-04-05","current":-28.081549,"twenty":-35.805763,"median":-10.088681,"eighty":233.476175,"marketCap":1149658631},{"date":"2024-04-12","current":-26.364773,"twenty":-35.805763,"median":-10.176931,"eighty":233.476175,"marketCap":1079373824},{"date":"2024-04-19","current":-25.138505,"twenty":-35.805763,"median":-10.341332,"eighty":233.476175,"marketCap":1029170390},{"date":"2024-04-26","current":-25.330905,"twenty":-35.804485,"median":-10.452061,"eighty":232.787944,"marketCap":1037047270},{"date":"2024-05-03","current":-29.989433,"twenty":-35.804485,"median":-10.589059,"eighty":232.787944,"marketCap":1227767391},{"date":"2024-05-10","current":-47.093796,"twenty":-36.70542,"median":-10.688956,"eighty":232.787944,"marketCap":1283117560},{"date":"2024-05-17","current":-42.539224,"twenty":-37.424392,"median":-10.738904,"eighty":232.787944,"marketCap":1159023685},{"date":"2024-05-24","current":-37.751259,"twenty":-38.399612,"median":-10.851719,"eighty":232.787944,"marketCap":1028570802},{"date":"2024-05-31","current":-37.198802,"twenty":-39.130498,"median":-10.950178,"eighty":232.787944,"marketCap":1013518547},{"date":"2024-06-07","current":-41.618461,"twenty":-39.260856,"median":-11.059518,"eighty":232.787944,"marketCap":1133936592},{"date":"2024-06-14","current":-37.567107,"twenty":-39.272982,"median":-11.295145,"eighty":233.476175,"marketCap":1023553384},{"date":"2024-06-21","current":-33.515752,"twenty":-39.285108,"median":-11.347231,"eighty":234.164406,"marketCap":913170176},{"date":"2024-06-28","current":-34.068209,"twenty":-39.359222,"median":-11.424104,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-05","current":-34.068209,"twenty":-39.359222,"median":-11.502268,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-12","current":-35.725582,"twenty":-39.359222,"median":-11.69675,"eighty":235.267853,"marketCap":973379198},{"date":"2024-07-15","current":-36.462192,"twenty":-39.359222,"median":-11.723426,"eighty":235.267853,"marketCap":993448872},{"date":"2024-08-02","current":-41.250156,"twenty":-39.87008,"median":-11.922653,"eighty":237.920908,"marketCap":1123901755},{"date":"2024-08-09","current":-142.180177,"twenty":-40.169991,"median":-12.252042,"eighty":237.920908,"marketCap":1249337218},{"date":"2024-08-16","current":-146.417057,"twenty":-40.999879,"median":-12.349358,"eighty":237.920908,"marketCap":1286566677},{"date":"2024-08-23","current":-146.984565,"twenty":-41.491821,"median":-12.494712,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-08-30","current":-150.957121,"twenty":-42.292984,"median":-12.625462,"eighty":237.920908,"marketCap":1326460218},{"date":"2024-09-06","current":-149.822105,"twenty":-43.02387,"median":-12.758689,"eighty":237.920908,"marketCap":1316486833},{"date":"2024-09-13","current":-146.984565,"twenty":-44.794426,"median":-13.017043,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-09-20","current":-161.172264,"twenty":-45.778747,"median":-13.203595,"eighty":237.920908,"marketCap":1416220684},{"date":"2024-09-27","current":-152.659644,"twenty":-47.176991,"median":-13.546546,"eighty":237.920908,"marketCap":1341420295},{"date":"2024-10-04","current":-140.174469,"twenty":-48.731249,"median":-13.603704,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-11","current":-140.174469,"twenty":-65.37214,"median":-13.718021,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-18","current":-142.444501,"twenty":-66.850236,"median":-13.832338,"eighty":237.920908,"marketCap":1251659830},{"date":"2024-10-25","current":-137.336929,"twenty":-69.722445,"median":-13.929696,"eighty":237.920908,"marketCap":1206779597},{"date":"2024-10-31","current":-136.769421,"twenty":-70.730237,"median":-13.975234,"eighty":237.920908,"marketCap":1201792904},{"date":"2024-11-08","current":-148.119581,"twenty":-71.822012,"median":-14.117998,"eighty":238.460879,"marketCap":1301526755},{"date":"2024-11-15","current":27.425806,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":870220809},{"date":"2024-11-22","current":30.716902,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":974647306},{"date":"2024-11-29","current":29.149713,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":924920403},{"date":"2024-12-06","current":29.61987,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":939838474},{"date":"2024-12-13","current":28.836276,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":914975022},{"date":"2024-12-20","current":26.642211,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":845357357},{"date":"2024-12-27","current":25.545179,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":810548525},{"date":"2025-01-03","current":25.38846,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":805575835},{"date":"2025-01-10","current":24.604866,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":780712383},{"date":"2025-01-17","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-24","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-31","current":28.836276,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-07","current":27.895962,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":885138880},{"date":"2025-02-14","current":25.413149,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-21","current":24.446345,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":880166190},{"date":"2025-02-28","current":23.20331,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":835411977},{"date":"2025-03-07","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-14","current":21.254777,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":765256991},{"date":"2025-03-21","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-28","current":23.841707,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":858396810},{"date":"2025-04-04","current":18.318261,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":659530687},{"date":"2025-04-11","current":17.499195,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":630041027},{"date":"2025-04-17","current":15.726592,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":566220208},{"date":"2025-04-25","current":17.253846,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":621207473},{"date":"2025-04-30","current":16.359508,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":589007723}],"updateTime":1746102397612}}}