美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi AMAT 2x Daily ETF

13.82

-1.2291-8.17%

盘后：15.051.23+8.89%16:10 EDT

成交量：146

成交额：2,072

市值：62.20万

市盈率：- -

高：13.82

开：15.05

低：13.82

收：15.05

52周最高：27.50

52周最低：13.05

股本：4.50万

流通股本：4.50万

量比：0.44

换手率：0.32%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：-0.09

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/APMI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APMI\",,,,,undefined,":{"symbol":"APMI","market":"US","secType":"STK","nameCN":"Corgi AMAT 2x Daily ETF","latestPrice":13.8229,"timestamp":1787947200000,"preClose":15.052,"halted":0,"volume":146,"hourTrading":{"tag":"盘后","latestPrice":15.052,"preClose":13.8229,"latestTime":"16:10 EDT","volume":4,"amount":55.2916,"timestamp":1787947804381,"change":1.2291,"changeRate":0.088918,"amplitude":0},"delay":0,"changeRate":-0.08165692266808391,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"休市中","change":-1.2291,"latestTime":"08-28 16:00:00 EDT","open":15.052,"high":13.8229,"low":13.8229,"amount":2072,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":15.052,"nav":15.14,"aum":681300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.052,"preClose":13.8229,"latestTime":"16:10 EDT","volume":4,"amount":55.2916,"timestamp":1787947804381,"change":1.2291,"changeRate":0.088918,"amplitude":0},"volumeRatio":0.44108758664123343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APMI\",,,,,undefined,":{"symbol":"APMI","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.44108758664123343,"shares":45000,"dividePrice":0,"high":13.8229,"amplitude":0,"preClose":15.052,"low":13.8229,"week52Low":13.0537,"pbRate":"-0.09","week52High":27.5,"institutionHeld":0,"latestPrice":13.8229,"eps":0,"divideRate":0,"volume":146,"delay":0,"ttmEps":0,"open":15.052,"prevYearClose":21.68,"prevWeekClose":15.7452,"prevMonthClose":17.3281,"prevQuarterClose":21.68,"fiveDayClose":15.7452,"twentyDayClose":17.3281},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APMI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APMI","date":"2023-08-16","current":37.286815,"percent":0.255446,"low":26.97102,"twenty":27.851707,"median":258.338135,"eighty":260.477581,"high":267.430782,"avg":178.684914,"sd":109.299064,"marketCap":193500000},"quantilePoints":[{"date":"2021-09-03","current":264.221612,"twenty":263.41932,"median":264.221612,"eighty":265.291336,"marketCap":185250000},{"date":"2021-09-10","current":264.004993,"twenty":263.41932,"median":264.221612,"eighty":264.756474,"marketCap":185098125},{"date":"2021-09-17","current":263.151889,"twenty":263.41932,"median":264.004993,"eighty":264.435557,"marketCap":184500000},{"date":"2021-09-24","current":263.151889,"twenty":263.390438,"median":263.716168,"eighty":264.221612,"marketCap":184500000},{"date":"2021-10-01","current":263.151889,"twenty":263.390438,"median":263.793723,"eighty":264.756474,"marketCap":184500000},{"date":"2021-10-08","current":257.268412,"twenty":263.18719,"median":263.769655,"eighty":264.756474,"marketCap":180375000},{"date":"2021-10-15","current":260.477581,"twenty":263.151889,"median":263.686751,"eighty":264.756474,"marketCap":182625000},{"date":"2021-10-22","current":259.675289,"twenty":262.082166,"median":263.603848,"eighty":264.756474,"marketCap":182062500},{"date":"2021-10-29","current":259.94272,"twenty":260.745012,"median":263.41932,"eighty":264.435557,"marketCap":182250000},{"date":"2021-11-05","current":258.872997,"twenty":259.835748,"median":263.41932,"eighty":264.221612,"marketCap":181500000},{"date":"2021-11-12","current":259.407858,"twenty":259.407858,"median":263.210724,"eighty":264.221612,"marketCap":181875000},{"date":"2021-11-19","current":260.745012,"twenty":259.407858,"median":263.151889,"eighty":264.221612,"marketCap":182812500},{"date":"2021-11-26","current":260.477581,"twenty":259.461344,"median":263.151889,"eighty":264.221612,"marketCap":182625000},{"date":"2021-12-03","current":263.151889,"twenty":259.461344,"median":263.151889,"eighty":264.221612,"marketCap":184500000},{"date":"2021-12-10","current":260.477581,"twenty":259.59506,"median":263.151889,"eighty":264.221612,"marketCap":182625000},{"date":"2021-12-17","current":260.477581,"twenty":259.675289,"median":262.082166,"eighty":264.134964,"marketCap":182625000},{"date":"2021-12-23","current":260.477581,"twenty":259.728775,"median":262.082166,"eighty":264.004993,"marketCap":182625000},{"date":"2021-12-31","current":262.617028,"twenty":260.049692,"median":261.68102,"eighty":263.962739,"marketCap":184125000},{"date":"2022-01-07","current":259.407858,"twenty":259.728775,"median":261.279874,"eighty":263.784096,"marketCap":181875000},{"date":"2022-01-14","current":260.210151,"twenty":259.466693,"median":260.878727,"eighty":263.733819,"marketCap":182437500},{"date":"2022-01-21","current":260.210151,"twenty":259.541574,"median":260.745012,"eighty":263.686751,"marketCap":182437500},{"date":"2022-01-28","current":258.872997,"twenty":259.407858,"median":260.745012,"eighty":263.686751,"marketCap":181500000},{"date":"2022-02-04","current":258.070704,"twenty":259.407858,"median":260.745012,"eighty":263.686751,"marketCap":180937500},{"date":"2022-02-11","current":258.070704,"twenty":258.872997,"median":260.731641,"eighty":263.660008,"marketCap":180937500},{"date":"2022-02-18","current":265.826197,"twenty":258.872997,"median":260.738326,"eighty":263.686751,"marketCap":186375000},{"date":"2022-02-25","current":257.268412,"twenty":258.872997,"median":260.731641,"eighty":263.698518,"marketCap":180375000},{"date":"2022-03-04","current":258.070704,"twenty":258.872997,"median":260.477581,"eighty":263.686751,"marketCap":180937500},{"date":"2022-03-11","current":258.070704,"twenty":258.819511,"median":260.477581,"eighty":263.686751,"marketCap":180937500},{"date":"2022-03-18","current":257.268412,"twenty":258.070704,"median":260.477581,"eighty":263.665357,"marketCap":180375000},{"date":"2022-03-25","current":257.535843,"twenty":258.070704,"median":260.477581,"eighty":263.570151,"marketCap":180562500},{"date":"2022-04-01","current":257.535843,"twenty":258.070704,"median":260.477581,"eighty":263.513456,"marketCap":180562500},{"date":"2022-04-08","current":259.140428,"twenty":258.070704,"median":260.477581,"eighty":263.436436,"marketCap":181687500},{"date":"2022-04-14","current":259.94272,"twenty":258.070704,"median":260.477581,"eighty":263.41932,"marketCap":182250000},{"date":"2022-04-22","current":259.541574,"twenty":258.070704,"median":260.210151,"eighty":263.41932,"marketCap":181968750},{"date":"2022-04-29","current":259.407858,"twenty":258.070704,"median":260.210151,"eighty":263.41932,"marketCap":181875000},{"date":"2022-05-06","current":259.407858,"twenty":258.070704,"median":260.210151,"eighty":263.375996,"marketCap":181875000},{"date":"2022-05-13","current":258.070704,"twenty":258.070704,"median":259.94272,"eighty":263.26528,"marketCap":180937500},{"date":"2022-05-20","current":257.268412,"twenty":258.070704,"median":259.675289,"eighty":263.175423,"marketCap":180375000},{"date":"2022-05-27","current":258.739281,"twenty":258.070704,"median":259.675289,"eighty":263.151889,"marketCap":181406250},{"date":"2022-06-03","current":258.070704,"twenty":258.070704,"median":259.675289,"eighty":263.151889,"marketCap":180937500},{"date":"2022-06-10","current":258.070704,"twenty":258.070704,"median":259.541574,"eighty":263.151889,"marketCap":180937500},{"date":"2022-06-17","current":258.070704,"twenty":258.070704,"median":259.541574,"eighty":263.151889,"marketCap":180937500},{"date":"2022-06-24","current":258.605566,"twenty":258.070704,"median":259.541574,"eighty":263.151889,"marketCap":181312500},{"date":"2022-07-01","current":258.872997,"twenty":258.070704,"median":259.447973,"eighty":263.151889,"marketCap":181500000},{"date":"2022-07-08","current":259.140428,"twenty":258.070704,"median":259.407858,"eighty":263.151889,"marketCap":181687500},{"date":"2022-07-15","current":259.140428,"twenty":258.070704,"median":259.407858,"eighty":263.151889,"marketCap":181687500},{"date":"2022-07-22","current":258.872997,"twenty":258.070704,"median":259.407858,"eighty":263.151889,"marketCap":181500000},{"date":"2022-07-29","current":258.872997,"twenty":258.070704,"median":259.407858,"eighty":263.151889,"marketCap":181500000},{"date":"2022-08-05","current":259.809005,"twenty":258.070704,"median":259.407858,"eighty":262.617028,"marketCap":182156250},{"date":"2022-08-12","current":259.94272,"twenty":258.070704,"median":259.407858,"eighty":262.617028,"marketCap":182250000},{"date":"2022-08-19","current":259.94272,"twenty":258.070704,"median":259.407858,"eighty":262.617028,"marketCap":182250000},{"date":"2022-08-26","current":259.140428,"twenty":258.070704,"median":259.407858,"eighty":262.617028,"marketCap":181687500},{"date":"2022-09-02","current":259.675289,"twenty":258.070704,"median":259.407858,"eighty":262.082166,"marketCap":182062500},{"date":"2022-09-09","current":259.407858,"twenty":258.070704,"median":259.407858,"eighty":262.082166,"marketCap":181875000},{"date":"2022-09-16","current":259.407858,"twenty":258.070704,"median":259.407858,"eighty":262.082166,"marketCap":181875000},{"date":"2022-09-23","current":259.407858,"twenty":258.070704,"median":259.407858,"eighty":261.440332,"marketCap":181875000},{"date":"2022-09-30","current":259.407858,"twenty":258.070704,"median":259.407858,"eighty":261.279874,"marketCap":181875000},{"date":"2022-10-07","current":259.94272,"twenty":258.070704,"median":259.407858,"eighty":261.172901,"marketCap":182250000},{"date":"2022-10-14","current":261.012443,"twenty":258.070704,"median":259.407858,"eighty":261.039186,"marketCap":183000000},{"date":"2022-10-21","current":261.012443,"twenty":258.070704,"median":259.447973,"eighty":261.039186,"marketCap":183000000},{"date":"2022-10-28","current":261.814735,"twenty":258.070704,"median":259.541574,"eighty":261.600791,"marketCap":183562500},{"date":"2022-11-04","current":261.814735,"twenty":258.070704,"median":259.541574,"eighty":261.814735,"marketCap":183562500},{"date":"2022-11-11","current":262.349597,"twenty":258.070704,"median":259.541574,"eighty":262.082166,"marketCap":183937500},{"date":"2022-11-18","current":262.082166,"twenty":258.070704,"median":259.675289,"eighty":262.082166,"marketCap":183750000},{"date":"2022-11-25","current":27.053584,"twenty":258.070704,"median":259.541574,"eighty":262.082166,"marketCap":184312500},{"date":"2022-12-02","current":27.053584,"twenty":258.070704,"median":259.541574,"eighty":262.082166,"marketCap":184312500},{"date":"2022-12-09","current":27.191192,"twenty":258.070704,"median":259.541574,"eighty":262.082166,"marketCap":185250000},{"date":"2022-12-16","current":27.108627,"twenty":258.070704,"median":259.494774,"eighty":262.082166,"marketCap":184687500},{"date":"2022-12-23","current":27.136149,"twenty":258.070704,"median":259.407858,"eighty":262.082166,"marketCap":184875000},{"date":"2022-12-30","current":27.246235,"twenty":258.070704,"median":259.407858,"eighty":261.975194,"marketCap":185625000},{"date":"2023-01-06","current":27.521174,"twenty":258.070704,"median":259.407858,"eighty":261.814735,"marketCap":187498125},{"date":"2023-01-13","current":27.438885,"twenty":257.963732,"median":259.407858,"eighty":261.814735,"marketCap":186937500},{"date":"2023-01-20","current":27.466406,"twenty":257.803274,"median":259.407858,"eighty":261.814735,"marketCap":187125000},{"date":"2023-01-27","current":27.562731,"twenty":257.803274,"median":259.407858,"eighty":261.68102,"marketCap":187781250},{"date":"2023-02-03","current":27.548971,"twenty":257.535843,"median":259.407858,"eighty":261.547305,"marketCap":187687500},{"date":"2023-02-10","current":27.576492,"twenty":257.535843,"median":259.407858,"eighty":261.279874,"marketCap":187875000},{"date":"2023-02-17","current":27.604013,"twenty":257.268412,"median":259.407858,"eighty":261.279874,"marketCap":188062500},{"date":"2023-02-24","current":27.769142,"twenty":257.268412,"median":259.407858,"eighty":261.279874,"marketCap":189187500},{"date":"2023-03-03","current":27.714099,"twenty":257.268412,"median":259.274143,"eighty":261.279874,"marketCap":188812500},{"date":"2023-03-10","current":27.796664,"twenty":257.268412,"median":259.140428,"eighty":261.172901,"marketCap":189375000},{"date":"2023-03-17","current":27.796664,"twenty":256.733551,"median":259.140428,"eighty":261.039186,"marketCap":189375000},{"date":"2023-03-24","current":27.796664,"twenty":27.796664,"median":259.140428,"eighty":261.012443,"marketCap":189375000},{"date":"2023-03-31","current":27.824185,"twenty":27.796664,"median":259.140428,"eighty":261.012443,"marketCap":189562500},{"date":"2023-04-06","current":27.824185,"twenty":27.796664,"median":259.140428,"eighty":261.012443,"marketCap":189562500},{"date":"2023-04-14","current":27.851707,"twenty":27.796664,"median":259.006712,"eighty":261.012443,"marketCap":189750000},{"date":"2023-04-21","current":27.851707,"twenty":27.796664,"median":258.872997,"eighty":261.012443,"marketCap":189750000},{"date":"2023-04-28","current":28.814957,"twenty":27.813177,"median":258.872997,"eighty":261.012443,"marketCap":196312500},{"date":"2023-05-05","current":27.961792,"twenty":27.824185,"median":258.872997,"eighty":260.851984,"marketCap":190500000},{"date":"2023-05-12","current":32.134467,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":190687500},{"date":"2023-05-19","current":32.260856,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":191437500},{"date":"2023-05-26","current":32.229259,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":191250000},{"date":"2023-06-02","current":43.238124,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":194625000},{"date":"2023-06-09","current":42.821572,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":192750000},{"date":"2023-06-16","current":42.821572,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":192750000},{"date":"2023-06-22","current":43.071503,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":193875000},{"date":"2023-06-30","current":42.821572,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":192750000},{"date":"2023-07-07","current":42.863227,"twenty":27.824185,"median":258.872997,"eighty":260.745012,"marketCap":192937500},{"date":"2023-07-14","current":42.904882,"twenty":27.840698,"median":258.605566,"eighty":260.745012,"marketCap":193125000},{"date":"2023-07-21","current":42.904882,"twenty":27.851707,"median":258.605566,"eighty":260.736989,"marketCap":193125000},{"date":"2023-07-28","current":42.904882,"twenty":27.851707,"median":258.605566,"eighty":260.731641,"marketCap":193125000},{"date":"2023-08-04","current":42.983194,"twenty":27.851707,"median":258.605566,"eighty":260.579205,"marketCap":193477500},{"date":"2023-08-11","current":42.988193,"twenty":27.851707,"median":258.338135,"eighty":260.477581,"marketCap":193500000},{"date":"2023-08-16","current":37.286815,"twenty":27.851707,"median":258.338135,"eighty":260.477581,"marketCap":193500000}],"updateTime":1788143756280},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APMI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}]}}