美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Apogee Enterprises

40.59

-0.1800-0.44%

盘后：40.590.00000.00%19:30 EDT

成交量：28.80万

成交额：1,168.38万

市值：8.47亿

市盈率：12.84

高：41.09

开：40.86

低：39.88

收：40.77

52周最高：50.88

52周最低：30.75

股本：2,086.83万

流通股本：2,024.87万

量比：0.45

换手率：1.42%

股息：1.07

股息率：2.64%

每股收益(TTM):3.16

每股收益(LYR):2.52

净资产收益率：13.11%

总资产收益率：5.69%

市净率：1.62

市盈率(LYR):16.11

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/APOG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","market":"US","secType":"STK","nameCN":"Apogee Enterprises","latestPrice":40.59,"timestamp":1791576000000,"preClose":40.77,"halted":0,"volume":287981,"hourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:30 EDT","volume":9920,"amount":402649.851,"timestamp":1791588606549,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004415011037527587,"floatShares":20248700,"shares":20868294,"eps":3.160581,"marketStatus":"休市中","change":-0.18,"latestTime":"10-09 16:00:00 EDT","open":40.86,"high":41.09,"low":39.88,"amount":11683760.66549,"amplitude":0.029679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":44596800000,"exchange":"NASDAQ","adjPreClose":40.77,"dividendRate":0.026361,"preHourTrading":{"tag":"盘前","latestPrice":40.78,"preClose":40.77,"latestTime":"09:25 EDT","volume":109,"amount":4450.855206,"timestamp":1791552350451,"change":0.01,"changeRate":0.000245,"amplitude":0.018207},"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:30 EDT","volume":9920,"amount":402649.851,"timestamp":1791588606549,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44895777233289097,"impliedVol":0.3784,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APOG\",,,,,undefined,":{"symbol":"APOG","floatShares":20248700,"roa":"5.69%","roe":"13.11%","lyrEps":2.52,"volumeRatio":0.44895777233289097,"shares":20868294,"dividePrice":1.07,"high":41.09,"amplitude":0.029679,"preClose":40.77,"low":39.88,"week52Low":30.75,"pbRate":"1.62","psRate":"0.59","week52High":50.8816,"institutionHeld":0.7374,"latestPrice":40.59,"eps":3.160581,"divideRate":0.026361,"volume":287981,"delay":0,"ttmEps":3.160581,"open":40.86,"prevYearClose":36.41,"prevWeekClose":35.615,"prevMonthClose":35.37,"prevQuarterClose":35.37,"fiveDayClose":35.615,"twentyDayClose":37.88,"sixtyDayClose":41.22,"dividendPayoutRate":0.41306740709327217,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03960396039603964,"fiveYearAvgDividendRate":0.02041077417191027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APOG\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"APOG","amount":0.27,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-20","defaultRemindTime":1792503000000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-04","payableDate":"2026-10-20","currency":"USD","dateTimestamp":1792468800000,"payDate":"2026-11-04"},{"market":"US","date":"2026-10-06","symbol":"APOG","fiscalQuarterEnding":"2026/08","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1791259200000,"reportTimeType":"pre","actualEps":1.17},{"date":"2026-07-14","symbol":"APOG","amount":0.27,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-29"},{"market":"US","date":"2026-06-26","symbol":"APOG","fiscalQuarterEnding":"2026/05","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1782446400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2026-05-13","symbol":"APOG","amount":0.27,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Apogee Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APOG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-09","value":0.125,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.14,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-02","value":0.14,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-25","value":0.14,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-08","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APOG","date":"2026-10-09","current":12.842575,"percent":0.40241,"low":-55.169871,"twenty":10.316006,"median":14.00357,"eighty":18.776046,"high":350.156745,"avg":35.122848,"sd":79.714411,"marketCap":851913571},"quantilePoints":[{"date":"2021-10-15","current":273.175603,"twenty":12.94537,"median":17.779822,"eighty":26.244985,"marketCap":984251696},{"date":"2021-10-22","current":285.058917,"twenty":12.94537,"median":17.779822,"eighty":26.345361,"marketCap":1027067278},{"date":"2021-10-29","current":294.832767,"twenty":12.94537,"median":17.779822,"eighty":26.468482,"marketCap":1062282461},{"date":"2021-11-05","current":337.654889,"twenty":12.94537,"median":17.779822,"eighty":26.642402,"marketCap":1216570565},{"date":"2021-11-12","current":335.475109,"twenty":12.94537,"median":17.779822,"eighty":26.826252,"marketCap":1208716819},{"date":"2021-11-19","current":328.1623,"twenty":12.94537,"median":17.779822,"eighty":26.919574,"marketCap":1182368768},{"date":"2021-11-26","current":316.419617,"twenty":12.94537,"median":17.779822,"eighty":26.989159,"marketCap":1140059880},{"date":"2021-12-03","current":302.989362,"twenty":12.94537,"median":17.779822,"eighty":27.094094,"marketCap":1091670671},{"date":"2021-12-10","current":310.442802,"twenty":12.94537,"median":17.779822,"eighty":27.262692,"marketCap":1118525415},{"date":"2021-12-17","current":298.700118,"twenty":12.94537,"median":17.779822,"eighty":27.370863,"marketCap":1076216526},{"date":"2021-12-23","current":-52.827234,"twenty":12.903606,"median":17.765343,"eighty":27.346253,"marketCap":1194529407},{"date":"2021-12-31","current":-53.947642,"twenty":12.819586,"median":17.715207,"eighty":27.188918,"marketCap":1219864071},{"date":"2022-01-07","current":-51.947872,"twenty":12.674072,"median":17.67931,"eighty":27.136467,"marketCap":1174645275},{"date":"2022-01-14","current":-53.861278,"twenty":12.567836,"median":17.664952,"eighty":27.136467,"marketCap":1217911210},{"date":"2022-01-21","current":-50.430343,"twenty":12.501679,"median":17.654077,"eighty":27.005176,"marketCap":1140330912},{"date":"2022-01-28","current":-48.824841,"twenty":12.465461,"median":17.634215,"eighty":26.929978,"marketCap":1104027312},{"date":"2022-02-04","current":-48.428964,"twenty":12.414286,"median":17.604856,"eighty":26.779273,"marketCap":1095075739},{"date":"2022-02-11","current":-48.912814,"twenty":12.371454,"median":17.571848,"eighty":26.42399,"marketCap":1106016550},{"date":"2022-02-18","current":-50.089449,"twenty":12.333267,"median":17.553671,"eighty":26.330332,"marketCap":1132622614},{"date":"2022-02-25","current":-50.067456,"twenty":12.301273,"median":17.533845,"eighty":26.185193,"marketCap":1132125304},{"date":"2022-03-04","current":-49.627592,"twenty":12.2656,"median":17.43715,"eighty":25.914361,"marketCap":1122179112},{"date":"2022-03-11","current":-51.716943,"twenty":12.24852,"median":17.41178,"eighty":25.431807,"marketCap":1169423524},{"date":"2022-03-18","current":-54.345127,"twenty":12.212775,"median":17.350092,"eighty":25.219032,"marketCap":1228852021},{"date":"2022-03-25","current":-53.575366,"twenty":12.177494,"median":17.310491,"eighty":25.123347,"marketCap":1211446185},{"date":"2022-04-01","current":-53.443407,"twenty":12.110847,"median":17.267668,"eighty":25.059268,"marketCap":1208462328},{"date":"2022-04-08","current":311.068153,"twenty":12.103477,"median":17.242151,"eighty":24.989264,"marketCap":1084383582},{"date":"2022-04-14","current":328.258574,"twenty":12.103477,"median":17.242151,"eighty":25.002083,"marketCap":1144309389},{"date":"2022-04-22","current":295.527819,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":1030209976},{"date":"2022-04-29","current":282.065597,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":983280672},{"date":"2022-05-06","current":272.898465,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":951324050},{"date":"2022-05-13","current":259.913657,"twenty":12.103477,"median":17.242151,"eighty":25.016785,"marketCap":906059007},{"date":"2022-05-20","current":259.022233,"twenty":12.103477,"median":17.242151,"eighty":25.070736,"marketCap":902951504},{"date":"2022-05-27","current":271.947876,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":948010294},{"date":"2022-06-03","current":268.063815,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":934470460},{"date":"2022-06-10","current":265.771583,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":926479739},{"date":"2022-06-17","current":238.774182,"twenty":12.103477,"median":17.242151,"eighty":25.111504,"marketCap":832366800},{"date":"2022-06-24","current":60.506941,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":931806887},{"date":"2022-07-01","current":57.132961,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":879847600},{"date":"2022-07-08","current":55.43523,"twenty":12.099421,"median":17.234861,"eighty":25.088284,"marketCap":853702544},{"date":"2022-07-15","current":54.830953,"twenty":12.099421,"median":17.234861,"eighty":25.194039,"marketCap":844396676},{"date":"2022-07-22","current":57.981826,"twenty":12.099421,"median":17.234861,"eighty":32.019043,"marketCap":892920128},{"date":"2022-07-29","current":59.866596,"twenty":12.099421,"median":17.234861,"eighty":41.319872,"marketCap":921945571},{"date":"2022-08-05","current":59.66517,"twenty":12.099421,"median":17.234861,"eighty":42.267696,"marketCap":918843615},{"date":"2022-08-12","current":63.866334,"twenty":12.099421,"median":17.234861,"eighty":42.881378,"marketCap":983541550},{"date":"2022-08-19","current":64.470611,"twenty":12.099421,"median":17.234861,"eighty":43.208967,"marketCap":992847417},{"date":"2022-08-26","current":60.758624,"twenty":12.099421,"median":17.259932,"eighty":44.032307,"marketCap":935682804},{"date":"2022-09-02","current":57.075411,"twenty":12.099421,"median":17.259932,"eighty":44.255068,"marketCap":878961327},{"date":"2022-09-09","current":59.262318,"twenty":12.099421,"median":17.259932,"eighty":44.626084,"marketCap":912639704},{"date":"2022-09-16","current":56.78766,"twenty":12.099421,"median":17.259932,"eighty":45.130822,"marketCap":874529961},{"date":"2022-09-23","current":15.653644,"twenty":12.099421,"median":17.166771,"eighty":45.268409,"marketCap":859463319},{"date":"2022-09-30","current":15.459295,"twenty":12.099421,"median":17.050139,"eighty":45.268409,"marketCap":848792588},{"date":"2022-10-07","current":16.919474,"twenty":12.099421,"median":16.925012,"eighty":45.268409,"marketCap":928963735},{"date":"2022-10-14","current":16.818354,"twenty":12.099421,"median":16.919474,"eighty":45.268409,"marketCap":923411716},{"date":"2022-10-21","current":17.190477,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":943843145},{"date":"2022-10-28","current":18.630432,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1022903888},{"date":"2022-11-04","current":18.286623,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1004027025},{"date":"2022-11-11","current":19.297827,"twenty":12.099421,"median":16.927564,"eighty":45.268409,"marketCap":1059547210},{"date":"2022-11-18","current":19.188617,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1053551030},{"date":"2022-11-25","current":19.944998,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1095080128},{"date":"2022-12-02","current":19.556696,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1073760377},{"date":"2022-12-09","current":18.533357,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1017573950},{"date":"2022-12-16","current":17.364404,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":953392616},{"date":"2022-12-23","current":14.409694,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":974268206},{"date":"2022-12-30","current":14.607312,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":987629549},{"date":"2023-01-06","current":14.89315,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1006955633},{"date":"2023-01-13","current":15.218414,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1028947384},{"date":"2023-01-20","current":14.512032,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":981187521},{"date":"2023-01-27","current":14.788014,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":999847188},{"date":"2023-02-03","current":15.793375,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1067821692},{"date":"2023-02-10","current":15.339977,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1037166524},{"date":"2023-02-17","current":15.632386,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1056936886},{"date":"2023-02-24","current":15.073852,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1019173273},{"date":"2023-03-03","current":15.701381,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":1061601803},{"date":"2023-03-10","current":14.29519,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":966526353},{"date":"2023-03-17","current":13.082842,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":884557099},{"date":"2023-03-24","current":13.56581,"twenty":12.099421,"median":17.121715,"eighty":45.268409,"marketCap":917211518},{"date":"2023-03-31","current":14.209767,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":960750742},{"date":"2023-04-06","current":13.795794,"twenty":12.103477,"median":17.11767,"eighty":45.215995,"marketCap":932761241},{"date":"2023-04-14","current":9.030054,"twenty":12.079621,"median":17.121715,"eighty":45.268409,"marketCap":940091824},{"date":"2023-04-21","current":9.347984,"twenty":12.058759,"median":17.121715,"eighty":45.268409,"marketCap":973190520},{"date":"2023-04-28","current":9.014657,"twenty":12.029559,"median":17.121715,"eighty":45.268409,"marketCap":938488941},{"date":"2023-05-05","current":8.415677,"twenty":11.967626,"median":17.121715,"eighty":45.268409,"marketCap":876130872},{"date":"2023-05-12","current":8.169667,"twenty":11.900179,"median":17.121715,"eighty":45.268409,"marketCap":850519522},{"date":"2023-05-19","current":8.352721,"twenty":11.855117,"median":17.121715,"eighty":45.268409,"marketCap":869576776},{"date":"2023-05-26","current":8.160065,"twenty":11.783275,"median":17.121715,"eighty":45.268409,"marketCap":849519905},{"date":"2023-06-02","current":8.027346,"twenty":11.761769,"median":17.121715,"eighty":45.268409,"marketCap":835702950},{"date":"2023-06-09","current":8.992769,"twenty":11.718983,"median":17.121715,"eighty":45.268409,"marketCap":936210158},{"date":"2023-06-16","current":9.238941,"twenty":11.677873,"median":17.121715,"eighty":45.268409,"marketCap":961838381},{"date":"2023-06-23","current":9.369519,"twenty":11.618962,"median":17.144243,"eighty":45.320824,"marketCap":975432483},{"date":"2023-06-30","current":10.07199,"twenty":11.554058,"median":17.113626,"eighty":45.373238,"marketCap":1057075488},{"date":"2023-07-07","current":9.874252,"twenty":11.522864,"median":16.919474,"eighty":45.373238,"marketCap":1036322544},{"date":"2023-07-14","current":10.069886,"twenty":11.474179,"median":16.37196,"eighty":45.373238,"marketCap":1056854712},{"date":"2023-07-21","current":9.775384,"twenty":11.442385,"median":15.922309,"eighty":45.373238,"marketCap":1025946072},{"date":"2023-07-28","current":9.870045,"twenty":11.401984,"median":15.802201,"eighty":45.425652,"marketCap":1035880992},{"date":"2023-08-04","current":10.412772,"twenty":11.264934,"median":15.690216,"eighty":45.425652,"marketCap":1092841200},{"date":"2023-08-11","current":10.503226,"twenty":11.178898,"median":15.621001,"eighty":45.425652,"marketCap":1102334568},{"date":"2023-08-18","current":10.377011,"twenty":11.146852,"median":15.561825,"eighty":45.425652,"marketCap":1089088008},{"date":"2023-08-25","current":10.51164,"twenty":11.072748,"median":15.459295,"eighty":45.427836,"marketCap":1103217672},{"date":"2023-09-01","current":10.614716,"twenty":10.929077,"median":15.389259,"eighty":45.427836,"marketCap":1114035696},{"date":"2023-09-08","current":10.252899,"twenty":10.789192,"median":15.297266,"eighty":45.427836,"marketCap":1076062224},{"date":"2023-09-15","current":10.179273,"twenty":10.683541,"median":15.236765,"eighty":45.427836,"marketCap":1068335064},{"date":"2023-09-22","current":10.527836,"twenty":10.613809,"median":15.234841,"eighty":45.427836,"marketCap":1062153336},{"date":"2023-09-29","current":10.582543,"twenty":10.582246,"median":15.234841,"eighty":45.427836,"marketCap":1067672736},{"date":"2023-10-06","current":9.879945,"twenty":10.555651,"median":15.234841,"eighty":45.427836,"marketCap":996787642},{"date":"2023-10-13","current":9.96308,"twenty":10.511219,"median":15.234841,"eighty":45.427836,"marketCap":1005175137},{"date":"2023-10-20","current":9.308938,"twenty":10.475458,"median":15.234841,"eighty":45.427836,"marketCap":939178790},{"date":"2023-10-27","current":9.151419,"twenty":10.47201,"median":15.238212,"eighty":45.434387,"marketCap":923286693},{"date":"2023-11-03","current":9.53209,"twenty":10.420007,"median":15.238212,"eighty":45.434387,"marketCap":961692594},{"date":"2023-11-10","current":9.57147,"twenty":10.395847,"median":15.238212,"eighty":45.434387,"marketCap":965665618},{"date":"2023-11-17","current":10.061529,"twenty":10.328207,"median":15.238212,"eighty":45.434387,"marketCap":1015107698},{"date":"2023-11-24","current":10.087783,"twenty":10.260619,"median":15.238212,"eighty":45.434387,"marketCap":1017756381},{"date":"2023-12-01","current":9.866818,"twenty":10.222157,"median":15.238212,"eighty":45.434387,"marketCap":995463300},{"date":"2023-12-08","current":10.512209,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1060576753},{"date":"2023-12-15","current":11.238547,"twenty":10.21929,"median":15.236765,"eighty":45.432203,"marketCap":1133856979},{"date":"2023-12-22","current":11.318288,"twenty":10.235668,"median":15.236765,"eighty":45.432203,"marketCap":1178222416},{"date":"2023-12-29","current":11.377657,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1184402676},{"date":"2024-01-05","current":11.070235,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1152400413},{"date":"2024-01-12","current":11.28239,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1174485511},{"date":"2024-01-19","current":11.322699,"twenty":10.247135,"median":15.240977,"eighty":45.440939,"marketCap":1178681680},{"date":"2024-01-26","current":11.51576,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1198779119},{"date":"2024-02-02","current":11.445749,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1191491037},{"date":"2024-02-09","current":11.526368,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1199883374},{"date":"2024-02-16","current":11.706699,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1218655707},{"date":"2024-02-23","current":11.606987,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1208275711},{"date":"2024-03-01","current":12.137374,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1263488456},{"date":"2024-03-08","current":12.02281,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1251562503},{"date":"2024-03-15","current":11.976136,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1246703782},{"date":"2024-03-22","current":12.784446,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1330848005},{"date":"2024-03-28","current":12.536225,"twenty":10.249113,"median":15.238212,"eighty":45.434387,"marketCap":1305008440},{"date":"2024-04-05","current":12.396202,"twenty":10.248692,"median":15.23966,"eighty":45.436571,"marketCap":1290432276},{"date":"2024-04-12","current":12.271031,"twenty":10.248692,"median":15.236765,"eighty":45.436571,"marketCap":1277402068},{"date":"2024-04-19","current":13.267066,"twenty":10.248692,"median":15.217293,"eighty":45.436571,"marketCap":1321572264},{"date":"2024-04-26","current":13.595195,"twenty":10.249113,"median":15.124057,"eighty":45.434387,"marketCap":1354258209},{"date":"2024-05-03","current":14.126059,"twenty":10.249113,"median":15.064726,"eighty":45.434387,"marketCap":1407139105},{"date":"2024-05-10","current":14.630323,"twenty":10.249113,"median":15.03114,"eighty":45.434387,"marketCap":1457370364},{"date":"2024-05-17","current":14.612552,"twenty":10.249113,"median":14.993357,"eighty":45.434387,"marketCap":1455600100},{"date":"2024-05-24","current":14.616994,"twenty":10.249113,"median":14.910599,"eighty":45.434387,"marketCap":1456042666},{"date":"2024-05-31","current":14.432616,"twenty":10.249113,"median":14.869345,"eighty":45.434387,"marketCap":1437676170},{"date":"2024-06-07","current":13.681773,"twenty":10.249113,"median":14.792942,"eighty":45.434387,"marketCap":1362882489},{"date":"2024-06-14","current":13.728423,"twenty":10.249113,"median":14.750359,"eighty":45.434387,"marketCap":1367529434},{"date":"2024-06-21","current":13.421866,"twenty":10.248692,"median":14.665563,"eighty":45.436571,"marketCap":1336992369},{"date":"2024-06-28","current":12.988867,"twenty":10.248692,"median":14.630323,"eighty":45.436571,"marketCap":1390432233},{"date":"2024-07-05","current":12.648823,"twenty":10.248692,"median":14.607312,"eighty":45.436571,"marketCap":1354031166},{"date":"2024-07-12","current":12.479906,"twenty":10.248692,"median":14.572645,"eighty":45.436571,"marketCap":1335948958},{"date":"2024-07-19","current":12.727824,"twenty":10.248692,"median":14.512032,"eighty":45.436571,"marketCap":1362488085},{"date":"2024-07-26","current":13.965365,"twenty":10.248692,"median":14.472606,"eighty":45.436571,"marketCap":1494964390},{"date":"2024-08-02","current":13.059747,"twenty":10.248692,"median":14.418535,"eighty":45.436571,"marketCap":1398019809},{"date":"2024-08-09","current":12.699139,"twenty":10.248692,"median":14.36153,"eighty":45.436571,"marketCap":1359417442},{"date":"2024-08-16","current":13.006475,"twenty":10.248692,"median":14.311413,"eighty":45.436571,"marketCap":1392317187},{"date":"2024-08-23","current":13.780963,"twenty":10.248692,"median":14.258206,"eighty":45.436571,"marketCap":1475224543},{"date":"2024-08-30","current":13.682616,"twenty":10.248692,"median":14.209767,"eighty":45.436571,"marketCap":1464696625},{"date":"2024-09-06","current":12.766753,"twenty":10.248692,"median":14.158692,"eighty":45.436571,"marketCap":1366655386},{"date":"2024-09-13","current":13.408062,"twenty":10.248692,"median":14.114463,"eighty":45.436571,"marketCap":1435306186},{"date":"2024-09-20","current":13.830137,"twenty":10.248692,"median":14.070235,"eighty":45.436571,"marketCap":1480488502},{"date":"2024-09-27","current":14.303435,"twenty":10.248692,"median":14.059177,"eighty":45.436571,"marketCap":1531154109},{"date":"2024-10-04","current":17.659702,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1841677332},{"date":"2024-10-11","current":16.458261,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1716382711},{"date":"2024-10-18","current":16.59082,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1730206811},{"date":"2024-10-25","current":15.768117,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1644409619},{"date":"2024-11-01","current":15.94907,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1663280612},{"date":"2024-11-08","current":18.101563,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1887757666},{"date":"2024-11-15","current":17.259923,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1799985602},{"date":"2024-11-22","current":17.510311,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1826097791},{"date":"2024-11-29","current":17.718617,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1847821377},{"date":"2024-12-06","current":17.457708,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1820612037},{"date":"2024-12-13","current":16.159479,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1685223628},{"date":"2024-12-20","current":14.998017,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1564098180},{"date":"2024-12-27","current":15.221051,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1587357777},{"date":"2025-01-03","current":15.128471,"twenty":10.248692,"median":14.043004,"eighty":45.436571,"marketCap":1577702850},{"date":"2025-01-10","current":11.33378,"twenty":10.247135,"median":14.018797,"eighty":45.440939,"marketCap":1114133223},{"date":"2025-01-17","current":12.437009,"twenty":10.247135,"median":14.003908,"eighty":45.440939,"marketCap":1222582841},{"date":"2025-01-24","current":12.291847,"twenty":10.247135,"median":13.984734,"eighty":45.440939,"marketCap":1208313154},{"date":"2025-01-31","current":11.394078,"twenty":10.247135,"median":13.953498,"eighty":45.440939,"marketCap":1120060631},{"date":"2025-02-07","current":11.331547,"twenty":10.247135,"median":13.914174,"eighty":45.440939,"marketCap":1113913689},{"date":"2025-02-14","current":11.068022,"twenty":10.247135,"median":13.87569,"eighty":45.440939,"marketCap":1088008719},{"date":"2025-02-21","current":10.755366,"twenty":10.247135,"median":13.859139,"eighty":45.440939,"marketCap":1057274010},{"date":"2025-02-28","current":10.706235,"twenty":10.247135,"median":13.84104,"eighty":45.440939,"marketCap":1052444270},{"date":"2025-03-07","current":10.695068,"twenty":10.245578,"median":13.815795,"eighty":45.445307,"marketCap":1051346601},{"date":"2025-03-14","current":10.811198,"twenty":10.245578,"median":13.795794,"eighty":45.445307,"marketCap":1062762351},{"date":"2025-03-21","current":10.43601,"twenty":10.249954,"median":13.783959,"eighty":45.445307,"marketCap":1025880699},{"date":"2025-03-28","current":10.422611,"twenty":10.249954,"median":13.780963,"eighty":45.445307,"marketCap":1024563497},{"date":"2025-04-04","current":10.078689,"twenty":10.249954,"median":13.770867,"eighty":45.445307,"marketCap":990755317},{"date":"2025-04-11","current":10.384646,"twenty":10.283781,"median":13.767139,"eighty":45.440939,"marketCap":1020831426},{"date":"2025-04-17","current":10.170253,"twenty":10.300691,"median":13.767139,"eighty":45.440939,"marketCap":999756196},{"date":"2025-04-25","current":9.917364,"twenty":10.304866,"median":13.770867,"eighty":45.445307,"marketCap":843491640},{"date":"2025-05-02","current":10.315267,"twenty":10.309162,"median":13.770867,"eighty":45.445307,"marketCap":877334118},{"date":"2025-05-09","current":10.2649,"twenty":10.309162,"median":13.770867,"eighty":45.445307,"marketCap":873050260},{"date":"2025-05-16","current":10.495884,"twenty":10.33864,"median":13.770867,"eighty":45.445307,"marketCap":892695953},{"date":"2025-05-23","current":9.861769,"twenty":10.350977,"median":13.770867,"eighty":45.445307,"marketCap":838763138},{"date":"2025-05-30","current":9.854159,"twenty":10.350977,"median":13.770867,"eighty":45.445307,"marketCap":838115945},{"date":"2025-06-06","current":9.861769,"twenty":10.325688,"median":13.770867,"eighty":45.445307,"marketCap":838763138},{"date":"2025-06-13","current":10.074831,"twenty":10.321011,"median":13.770867,"eighty":45.445307,"marketCap":856884564},{"date":"2025-06-20","current":9.532028,"twenty":10.325241,"median":13.775192,"eighty":45.449675,"marketCap":810718075},{"date":"2025-06-27","current":10.062149,"twenty":10.319343,"median":13.775192,"eighty":45.449675,"marketCap":855805908},{"date":"2025-07-03","current":18.1408,"twenty":10.319343,"median":13.789877,"eighty":45.449675,"marketCap":931584493},{"date":"2025-07-11","current":18.43008,"twenty":10.319343,"median":13.817294,"eighty":45.449675,"marketCap":946439897},{"date":"2025-07-18","current":17.616742,"twenty":10.319343,"median":13.84104,"eighty":45.449675,"marketCap":904672531},{"date":"2025-07-25","current":17.780248,"twenty":10.319343,"median":13.859139,"eighty":45.449675,"marketCap":913069063},{"date":"2025-08-01","current":17.604164,"twenty":10.319343,"median":13.883661,"eighty":45.449675,"marketCap":904026644},{"date":"2025-08-08","current":17.44485,"twenty":10.319343,"median":13.918609,"eighty":45.449675,"marketCap":895845407},{"date":"2025-08-15","current":18.300114,"twenty":10.319343,"median":13.95538,"eighty":45.449675,"marketCap":939765730},{"date":"2025-08-22","current":17.822172,"twenty":10.319343,"median":13.987873,"eighty":45.449675,"marketCap":915222020},{"date":"2025-08-29","current":18.484582,"twenty":10.319343,"median":14.016749,"eighty":45.449675,"marketCap":949238741},{"date":"2025-09-05","current":18.358808,"twenty":10.317674,"median":14.024364,"eighty":45.454043,"marketCap":942779870},{"date":"2025-09-12","current":18.316883,"twenty":10.319343,"median":14.066007,"eighty":45.449675,"marketCap":940626913},{"date":"2025-09-19","current":17.855712,"twenty":10.319343,"median":14.104829,"eighty":45.449675,"marketCap":916944386},{"date":"2025-09-26","current":18.354616,"twenty":10.319343,"median":14.153163,"eighty":45.449675,"marketCap":942564574},{"date":"2025-10-03","current":18.572624,"twenty":10.319343,"median":14.207427,"eighty":45.449675,"marketCap":953759951},{"date":"2025-10-10","current":20.060151,"twenty":10.319343,"median":14.245189,"eighty":45.449675,"marketCap":891412939},{"date":"2025-10-17","current":18.351359,"twenty":10.319343,"median":14.266149,"eighty":45.449675,"marketCap":815479356},{"date":"2025-10-24","current":18.854799,"twenty":10.319343,"median":14.270714,"eighty":45.449675,"marketCap":837850723},{"date":"2025-10-31","current":17.649448,"twenty":10.319343,"median":14.33223,"eighty":45.449675,"marketCap":784288507},{"date":"2025-11-07","current":16.734542,"twenty":10.319343,"median":14.367786,"eighty":45.449675,"marketCap":743632850},{"date":"2025-11-14","current":16.294032,"twenty":10.319343,"median":14.420022,"eighty":45.449675,"marketCap":724057903},{"date":"2025-11-21","current":16.482822,"twenty":10.319343,"median":14.455943,"eighty":45.449675,"marketCap":732447166},{"date":"2025-11-28","current":17.625244,"twenty":10.319343,"median":14.455943,"eighty":45.449675,"marketCap":783212961},{"date":"2025-12-05","current":18.191614,"twenty":10.319343,"median":14.455943,"eighty":45.449675,"marketCap":808380749},{"date":"2025-12-12","current":19.459896,"twenty":10.319343,"median":14.455943,"eighty":45.449675,"marketCap":864739386},{"date":"2025-12-19","current":19.4841,"twenty":10.319343,"median":14.472606,"eighty":45.449675,"marketCap":865814932},{"date":"2025-12-26","current":18.210977,"twenty":10.319343,"median":14.51342,"eighty":45.449675,"marketCap":809241186},{"date":"2026-01-02","current":17.625244,"twenty":10.319343,"median":14.571172,"eighty":45.449675,"marketCap":783212961},{"date":"2026-01-09","current":18.158589,"twenty":10.319343,"median":14.614773,"eighty":45.449675,"marketCap":726289066},{"date":"2026-01-16","current":19.737012,"twenty":10.319343,"median":14.661423,"eighty":45.449675,"marketCap":789421257},{"date":"2026-01-23","current":21.318124,"twenty":10.319343,"median":14.693302,"eighty":45.449675,"marketCap":852660998},{"date":"2026-01-30","current":20.159179,"twenty":10.319343,"median":14.784697,"eighty":45.449675,"marketCap":806306698},{"date":"2026-02-06","current":21.845161,"twenty":10.319343,"median":14.869345,"eighty":45.449675,"marketCap":873740911},{"date":"2026-02-13","current":22.275396,"twenty":10.319343,"median":14.94702,"eighty":45.449675,"marketCap":890949004},{"date":"2026-02-20","current":22.044145,"twenty":10.319343,"median":14.986911,"eighty":45.449675,"marketCap":881699654},{"date":"2026-02-27","current":21.474084,"twenty":10.319343,"median":15.011427,"eighty":45.449675,"marketCap":858898931},{"date":"2026-03-06","current":19.672477,"twenty":10.319343,"median":15.046302,"eighty":45.449675,"marketCap":786840043},{"date":"2026-03-13","current":17.892381,"twenty":10.319343,"median":15.083277,"eighty":45.449675,"marketCap":715641559},{"date":"2026-03-20","current":17.558949,"twenty":10.319343,"median":15.109992,"eighty":45.449675,"marketCap":702305287},{"date":"2026-03-27","current":17.596595,"twenty":10.319343,"median":15.149418,"eighty":45.449675,"marketCap":703810995},{"date":"2026-04-02","current":18.150522,"twenty":10.319343,"median":15.190767,"eighty":45.449675,"marketCap":725966415},{"date":"2026-04-10","current":19.446603,"twenty":10.319343,"median":15.226304,"eighty":45.320824,"marketCap":777805794},{"date":"2026-04-17","current":18.349505,"twenty":10.319343,"median":15.226304,"eighty":44.802982,"marketCap":733925157},{"date":"2026-04-24","current":19.140061,"twenty":10.319343,"median":15.226304,"eighty":44.259435,"marketCap":765545028},{"date":"2026-05-01","current":14.269731,"twenty":10.319343,"median":15.137302,"eighty":44.034491,"marketCap":772434826},{"date":"2026-05-08","current":14.340296,"twenty":10.319343,"median":15.083277,"eighty":43.219887,"marketCap":776254559},{"date":"2026-05-15","current":14.058038,"twenty":10.319343,"median":15.026613,"eighty":42.925057,"marketCap":760975628},{"date":"2026-05-22","current":13.838503,"twenty":10.319343,"median":14.996965,"eighty":42.272063,"marketCap":749092016},{"date":"2026-05-29","current":14.795046,"twenty":10.317674,"median":14.966455,"eighty":41.319872,"marketCap":800870614},{"date":"2026-06-05","current":14.739928,"twenty":10.319343,"median":14.906521,"eighty":39.681928,"marketCap":797887056},{"date":"2026-06-12","current":15.710231,"twenty":10.319343,"median":14.87503,"eighty":22.366821,"marketCap":850410529},{"date":"2026-06-18","current":15.733897,"twenty":10.319343,"median":14.87503,"eighty":22.066732,"marketCap":851691589},{"date":"2026-06-26","current":16.755476,"twenty":10.317674,"median":14.856909,"eighty":21.471933,"marketCap":906990692},{"date":"2026-07-02","current":13.384235,"twenty":10.317674,"median":14.795046,"eighty":21.290159,"marketCap":914866008},{"date":"2026-07-10","current":11.863854,"twenty":10.317674,"median":14.740162,"eighty":20.833034,"marketCap":810941904},{"date":"2026-07-17","current":12.584356,"twenty":10.317674,"median":14.67253,"eighty":20.23447,"marketCap":860191078},{"date":"2026-07-24","current":12.294324,"twenty":10.317674,"median":14.616994,"eighty":19.927064,"marketCap":840366199},{"date":"2026-07-31","current":12.169152,"twenty":10.316006,"median":14.59358,"eighty":19.690175,"marketCap":831810198},{"date":"2026-08-07","current":13.167474,"twenty":10.316006,"median":14.517031,"eighty":19.527666,"marketCap":900049520},{"date":"2026-08-14","current":12.996508,"twenty":10.316006,"median":14.475639,"eighty":19.459896,"marketCap":888363275},{"date":"2026-08-21","current":12.596568,"twenty":10.316006,"median":14.415602,"eighty":19.390858,"marketCap":861025810},{"date":"2026-08-28","current":12.401178,"twenty":10.316006,"median":14.37089,"eighty":19.297827,"marketCap":847670102},{"date":"2026-09-04","current":11.659305,"twenty":10.316006,"median":14.321866,"eighty":19.16945,"marketCap":796960147},{"date":"2026-09-11","current":11.457809,"twenty":10.316006,"median":14.278121,"eighty":19.075526,"marketCap":783187073},{"date":"2026-09-18","current":11.509709,"twenty":10.316006,"median":14.220148,"eighty":19.004448,"marketCap":786734683},{"date":"2026-09-25","current":11.085346,"twenty":10.316006,"median":14.199054,"eighty":18.937368,"marketCap":757727755},{"date":"2026-10-02","current":10.902168,"twenty":10.316006,"median":14.064795,"eighty":18.806392,"marketCap":745206778},{"date":"2026-10-09","current":12.698828,"twenty":10.316006,"median":14.00357,"eighty":18.776046,"marketCap":851913571}],"updateTime":1791659581243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APOG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":8,"code":"91000000","status":"200"}]}}