美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Artelo Biosciences, Inc.

10.05

-0.9800-8.88%

盘后：9.76-0.2900-2.89%16:45 EDT

成交量：9.13万

成交额：93.93万

市值：549.40万

市盈率：-0.56

高：11.01

开：11.01

低：9.84

收：11.03

数据加载中...

总览公司新闻资讯公告

私有化交易

超过5%披露

私有化交易

超过5%披露

私有化交易

[修订]年度报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARTL/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTL\",,,,,undefined,":{"symbol":"ARTL","market":"US","secType":"STK","nameCN":"Artelo Biosciences, Inc.","latestPrice":10.05,"timestamp":1751562000000,"preClose":11.03,"halted":0,"volume":91299,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":10.05,"latestTime":"16:45 EDT","volume":598,"amount":5946.308,"timestamp":1751575539081},"delay":0,"floatShares":542211,"shares":546667,"eps":-17.968546,"marketStatus":"美国独立日休市","change":-0.98,"latestTime":"07-03 13:00:00 EDT","open":11.01,"high":11.01,"low":9.8401,"amount":939255.800711,"amplitude":0.106065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-17.968546,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.03,"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.03,"latestTime":"09:28 EDT","volume":2490,"amount":28049.21754,"timestamp":1751549321008},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":10.05,"latestTime":"16:45 EDT","volume":598,"amount":5946.308,"timestamp":1751575539081},"volumeRatio":0.03015131144534673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTL\",,,,,undefined,":{"symbol":"ARTL","floatShares":542211,"roa":"-89.21%","roe":"-190.70%","lyrEps":-18.292262,"volumeRatio":0.03015131144534673,"shares":546667,"dividePrice":0,"high":11.01,"amplitude":0.106065,"preClose":11.03,"low":9.8401,"week52Low":4.9176,"pbRate":"8.43","week52High":25.58,"institutionHeld":0,"latestPrice":10.05,"eps":-17.968546,"divideRate":0,"volume":91299,"delay":0,"ttmEps":-17.968546,"open":11.01,"prevYearClose":6.36,"prevWeekClose":6.79,"prevMonthClose":13.27,"prevQuarterClose":13.27,"fiveDayClose":6.8642,"twentyDayClose":6.6036,"sixtyDayClose":5.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARTL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7209195","market":"us","labels":[],"media":"sec.gov","original_id":"AN92977109000007-ARTL","pdf_url":null,"pub_time":1256227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARTL","title":"","titleType":"私有化交易","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000007/0000929771-09-000007-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000007/g10222009sc13e3a2.htm","primary":true,"translateUrl":null,"linkName":"g10222009sc13e3a2.htm","type":"SC 13E3/A","id":"NTFILEGYBD8s1tK1TWCGot","market":"us","size":312095},{"description":"SCHEDULE 13E3/A PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000007/g10222009sc13e3a2.pdf","primary":false,"translateUrl":null,"linkName":"g10222009sc13e3a2.pdf","type":"SC 13E3/A","id":"NTFILEDwPLYbuxWQw18gLc","market":"us","size":289940}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"私有化交易","pubTime":"2009-10-23 00:00","pubTimestamp":1256227200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7209196","market":"us","labels":[],"media":"sec.gov","original_id":"AN92977109000006-ARTL","pdf_url":null,"pub_time":1254931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARTL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000006/0000929771-09-000006-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13 D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000006/artl1008200913da.htm","primary":true,"translateUrl":null,"linkName":"artl1008200913da.htm","type":"SC 13D/A","id":"NTFILEW1GwrGB6FxgtN3Vx","market":"us","size":70989},{"description":"SCHEDULE 13 D/A PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000006/artl1008200913da.pdf","primary":false,"translateUrl":null,"linkName":"artl1008200913da.pdf","type":"SC 13D/A","id":"NTFILE4Whc9GLLQQf7Tq9Q","market":"us","size":37888}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2009-10-08 00:00","pubTimestamp":1254931200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7209197","market":"us","labels":[],"media":"sec.gov","original_id":"AN92977109000004-ARTL","pdf_url":null,"pub_time":1254672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARTL","title":"","titleType":"私有化交易","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000004/0000929771-09-000004-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000004/g10022009sc13e3a1.htm","primary":true,"translateUrl":null,"linkName":"g10022009sc13e3a1.htm","type":"SC 13E3/A","id":"NTFILEG8rcptmWm4aeVhft","market":"us","size":308211},{"description":"SC 13E3/A PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000004/g10022009sc13e3a1.pdf","primary":false,"translateUrl":null,"linkName":"g10022009sc13e3a1.pdf","type":"SC 13E3/A","id":"NTFILE6HMVPoT2vaQzKyRj","market":"us","size":284525}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"私有化交易","pubTime":"2009-10-05 00:00","pubTimestamp":1254672000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7209199","market":"us","labels":[],"media":"sec.gov","original_id":"AN92977109000002-ARTL","pdf_url":null,"pub_time":1251129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARTL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000002/0000929771-09-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13 D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000002/artl0824200913da.htm","primary":true,"translateUrl":null,"linkName":"artl0824200913da.htm","type":"SC 13D/A","id":"NTFILE2eNAWTqjVDGPeS2z","market":"us","size":19738},{"description":"SCHEDULE 13 D/A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000002/artl0824200913da.pdf","primary":false,"translateUrl":null,"linkName":"artl0824200913da.pdf","type":"SC 13D/A","id":"NTFILEHDLC3TZ69eLeh9Y5","market":"us","size":17718}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2009-08-25 00:00","pubTimestamp":1251129600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7209200","market":"us","labels":[],"media":"sec.gov","original_id":"AN92977109000001-ARTL","pdf_url":null,"pub_time":1251043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARTL","title":"","titleType":"私有化交易","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000001/0000929771-09-000001-index.htm","us_notice_code":"Form SC 13E3","us_title_en":"Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13E-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000001/artl0824200913e3.htm","primary":true,"translateUrl":null,"linkName":"artl0824200913e3.htm","type":"SC 13E3","id":"NTFILE3mo8FS8Sf2H9sCuF","market":"us","size":377050},{"description":"SCHEDULE 13E-3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000092977109000001/artl0824200913e3.pdf","primary":false,"translateUrl":null,"linkName":"artl0824200913e3.pdf","type":"SC 13E3","id":"NTFILE7B3SHyCmEni6nhAr","market":"us","size":358360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"私有化交易","pubTime":"2009-08-24 00:00","pubTimestamp":1251043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7209208","market":"us","labels":[],"media":"sec.gov","original_id":"AN79007109000005-ARTL","pdf_url":null,"pub_time":1239724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARTL","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/0000790071-09-000005-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910ka.htm","primary":true,"translateUrl":null,"linkName":"artl0415200910ka.htm","type":"10-K/A","id":"NTFILEAT3Y87LsBaATPCru","market":"us","size":187760},{"description":"FORM 10-K/A PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910ka.pdf","primary":false,"translateUrl":null,"linkName":"artl0415200910ka.pdf","type":"10-K/A","id":"NTFILE9X1Lbk9xpARjd19F","market":"us","size":132805},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex311.htm","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex311.htm","type":"EX-31","id":"NTFILEFcMZyiH5sv5rwk5q","market":"us","size":8905},{"description":"EXHIBIT 31.1 PDF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex311.pdf","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex311.pdf","type":"EX-31","id":"NTFILEC2eqU9x4AYFAGmfx","market":"us","size":16773},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex312.htm","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex312.htm","type":"EX-31","id":"NTFILEEG2azr2MyM6unWRm","market":"us","size":8989},{"description":"EXHIBIT 31.2 PDF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex312.pdf","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex312.pdf","type":"EX-31","id":"NTFILEHoMKKc5ATRG9jrPA","market":"us","size":16746},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex321.htm","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex321.htm","type":"EX-32","id":"NTFILEEygmSpDdmc8H4yzn","market":"us","size":3259},{"description":"EXHIBIT 32.1 PDF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex321.pdf","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex321.pdf","type":"EX-32","id":"NTFILEFofmMKyNwaKaALmk","market":"us","size":11353},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex322.htm","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex322.htm","type":"EX-32","id":"NTFILE9DsoHmWhVuxZ5Nj5","market":"us","size":3340},{"description":"EXHIBIT 32.2 PDF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex322.pdf","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex322.pdf","type":"EX-32","id":"NTFILEFkVzpuTpU4BPuz6v","market":"us","size":11354},{"description":"EXHIBIT 99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex991.htm","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex991.htm","type":"EX-99","id":"NTFILEr7QKoUEzc5E9oPQR","market":"us","size":15404},{"description":"EXHIBIT 99.1 PDF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/790071/000079007109000005/artl0415200910kaex991.pdf","primary":false,"translateUrl":null,"linkName":"artl0415200910kaex991.pdf","type":"EX-99","id":"NTFILE2v9zg8qg7T9FXQWc","market":"us","size":15082}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2009-04-15 00:00","pubTimestamp":1239724800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"ARTL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2025-05-13","symbol":"ARTL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-03-03","symbol":"ARTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-11-12","symbol":"ARTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-13","symbol":"ARTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARTL","date":"2025-07-03","current":-0.565518,"percent":0.599661,"low":-9.787632,"twenty":-2.792029,"median":-0.725769,"eighty":-0.433434,"high":-0.274443,"avg":-1.552166,"sd":1.638369,"marketCap":5494003},"quantilePoints":[{"date":"2020-07-10","current":-1.103475,"twenty":-12.405245,"median":-6.9325,"eighty":-3.219434,"marketCap":4267104},{"date":"2020-07-17","current":-1.253935,"twenty":-12.405245,"median":-6.871168,"eighty":-3.178437,"marketCap":5609199},{"date":"2020-07-24","current":-1.155932,"twenty":-12.306003,"median":-6.871168,"eighty":-3.125965,"marketCap":5170805},{"date":"2020-07-31","current":-1.155932,"twenty":-11.909035,"median":-6.871168,"eighty":-2.880751,"marketCap":5170805},{"date":"2020-08-07","current":-1.256347,"twenty":-11.909035,"median":-6.844598,"eighty":-2.733084,"marketCap":5619991},{"date":"2020-08-14","current":-1.155932,"twenty":-11.909035,"median":-6.754701,"eighty":-2.571453,"marketCap":5170805},{"date":"2020-08-21","current":-0.944849,"twenty":-11.839119,"median":-6.699475,"eighty":-2.482297,"marketCap":4226571},{"date":"2020-08-28","current":-0.995106,"twenty":-11.559453,"median":-6.696803,"eighty":-2.078748,"marketCap":4451389},{"date":"2020-09-04","current":-0.743817,"twenty":-11.530127,"median":-6.694132,"eighty":-1.771276,"marketCap":3327300},{"date":"2020-09-11","current":-0.894591,"twenty":-11.412825,"median":-6.691921,"eighty":-1.712738,"marketCap":4001753},{"date":"2020-09-18","current":-0.854384,"twenty":-11.412825,"median":-6.691921,"eighty":-1.525041,"marketCap":3821899},{"date":"2020-09-25","current":-0.713763,"twenty":-11.412825,"median":-6.691921,"eighty":-1.404445,"marketCap":3192859},{"date":"2020-10-02","current":-0.864436,"twenty":-11.412825,"median":-6.691921,"eighty":-1.341801,"marketCap":3866863},{"date":"2020-10-09","current":-0.866346,"twenty":-11.214341,"median":-6.691921,"eighty":-1.286602,"marketCap":3875406},{"date":"2020-10-16","current":-2.118124,"twenty":-11.115099,"median":-6.574594,"eighty":-1.279861,"marketCap":9474958},{"date":"2020-10-23","current":-1.925567,"twenty":-10.98148,"median":-6.574594,"eighty":-1.286602,"marketCap":8613598},{"date":"2020-10-30","current":-1.546534,"twenty":-10.916615,"median":-6.572422,"eighty":-1.296285,"marketCap":6918079},{"date":"2020-11-06","current":-1.821829,"twenty":-10.836987,"median":-6.572422,"eighty":-1.325612,"marketCap":8480616},{"date":"2020-11-13","current":-1.688406,"twenty":-10.836987,"median":-6.349937,"eighty":-1.329487,"marketCap":7859531},{"date":"2020-11-20","current":-1.941294,"twenty":-10.836987,"median":-6.249415,"eighty":-1.341801,"marketCap":9036722},{"date":"2020-11-27","current":-1.947786,"twenty":-10.836987,"median":-6.233424,"eighty":-1.346131,"marketCap":9066945},{"date":"2020-12-04","current":-1.959148,"twenty":-10.77919,"median":-6.214748,"eighty":-1.348515,"marketCap":9119836},{"date":"2020-12-11","current":-1.996481,"twenty":-10.489273,"median":-6.152698,"eighty":-1.358318,"marketCap":9293619},{"date":"2020-12-18","current":-1.965641,"twenty":-10.420406,"median":-6.058655,"eighty":-1.395694,"marketCap":9150059},{"date":"2020-12-24","current":-2.105879,"twenty":-10.420406,"median":-6.058655,"eighty":-1.408316,"marketCap":9802865},{"date":"2020-12-31","current":-2.369807,"twenty":-10.420406,"median":-6.00524,"eighty":-1.423707,"marketCap":11031451},{"date":"2021-01-08","current":-3.408626,"twenty":-10.420406,"median":-5.942143,"eighty":-1.443638,"marketCap":15867156},{"date":"2021-01-15","current":-3.185578,"twenty":-10.420406,"median":-5.913015,"eighty":-1.476842,"marketCap":15238657},{"date":"2021-01-22","current":-3.744262,"twenty":-10.420406,"median":-5.883887,"eighty":-1.52934,"marketCap":17911197},{"date":"2021-01-29","current":-3.14518,"twenty":-10.420406,"median":-5.883887,"eighty":-1.550447,"marketCap":15045405},{"date":"2021-02-05","current":-3.875639,"twenty":-10.420406,"median":-5.883887,"eighty":-1.56933,"marketCap":18539660},{"date":"2021-02-12","current":-8.736611,"twenty":-10.420406,"median":-5.883887,"eighty":-1.591121,"marketCap":41792795},{"date":"2021-02-19","current":-7.849812,"twenty":-10.420406,"median":-5.883887,"eighty":-1.626597,"marketCap":37550669},{"date":"2021-02-26","current":-6.04337,"twenty":-10.420406,"median":-5.883887,"eighty":-1.655618,"marketCap":28909301},{"date":"2021-03-05","current":-4.992349,"twenty":-10.420406,"median":-5.883887,"eighty":-1.665814,"marketCap":23881596},{"date":"2021-03-12","current":-6.470347,"twenty":-10.420406,"median":-5.883887,"eighty":-1.687405,"marketCap":30951806},{"date":"2021-03-19","current":-6.700258,"twenty":-10.12268,"median":-5.942143,"eighty":-1.688049,"marketCap":32051616},{"date":"2021-03-26","current":-5.485015,"twenty":-10.12268,"median":-5.883887,"eighty":-1.688082,"marketCap":26238333},{"date":"2021-04-01","current":-5.51786,"twenty":-10.12268,"median":-5.883887,"eighty":-1.688341,"marketCap":26395449},{"date":"2021-04-09","current":-4.992349,"twenty":-10.12268,"median":-5.883887,"eighty":-1.695937,"marketCap":23881596},{"date":"2021-04-16","current":-5.082819,"twenty":-10.116154,"median":-5.883887,"eighty":-1.70037,"marketCap":26834405},{"date":"2021-04-23","current":-5.652445,"twenty":-10.114522,"median":-5.82563,"eighty":-1.702873,"marketCap":29841709},{"date":"2021-04-30","current":-5.783897,"twenty":-10.114522,"median":-5.849623,"eighty":-1.710858,"marketCap":30535702},{"date":"2021-05-07","current":-5.480961,"twenty":-10.114522,"median":-5.82563,"eighty":-1.715607,"marketCap":28936372},{"date":"2021-05-14","current":-4.867093,"twenty":-10.114522,"median":-5.808244,"eighty":-1.721566,"marketCap":25695498},{"date":"2021-05-21","current":-5.217875,"twenty":-10.114522,"median":-5.774399,"eighty":-1.733535,"marketCap":27547427},{"date":"2021-05-28","current":-5.437113,"twenty":-9.85301,"median":-5.718645,"eighty":-1.740405,"marketCap":28704880},{"date":"2021-06-04","current":-5.217875,"twenty":-9.767026,"median":-5.705594,"eighty":-1.745341,"marketCap":27547427},{"date":"2021-06-11","current":-5.393265,"twenty":-9.623245,"median":-5.676472,"eighty":-1.752925,"marketCap":28473389},{"date":"2021-06-18","current":-5.174027,"twenty":-9.536549,"median":-5.658715,"eighty":-1.758299,"marketCap":27315935},{"date":"2021-06-25","current":-5.524809,"twenty":-9.536549,"median":-5.652445,"eighty":-1.773005,"marketCap":29167863},{"date":"2021-07-02","current":-5.086332,"twenty":-9.457797,"median":-5.627873,"eighty":-1.794755,"marketCap":26852953},{"date":"2021-07-09","current":-4.910941,"twenty":-9.4,"median":-5.578957,"eighty":-1.809087,"marketCap":25926989},{"date":"2021-07-16","current":-3.723599,"twenty":-9.392055,"median":-5.568656,"eighty":-1.81937,"marketCap":24493966},{"date":"2021-07-23","current":-3.760835,"twenty":-9.392055,"median":-5.524809,"eighty":-1.826634,"marketCap":24738906},{"date":"2021-07-30","current":-3.72211,"twenty":-9.392055,"median":-5.51786,"eighty":-1.83467,"marketCap":24484169},{"date":"2021-08-06","current":-3.538164,"twenty":-9.392055,"median":-5.481719,"eighty":-1.83898,"marketCap":23274166},{"date":"2021-08-13","current":-3.232084,"twenty":-9.392055,"median":-5.480961,"eighty":-1.847552,"marketCap":21260763},{"date":"2021-08-20","current":-3.30246,"twenty":-9.392055,"median":-5.415189,"eighty":-1.861355,"marketCap":21723699},{"date":"2021-08-27","current":-3.6495,"twenty":-9.392055,"median":-5.393265,"eighty":-1.880263,"marketCap":24006536},{"date":"2021-09-03","current":-3.407093,"twenty":-9.392055,"median":-5.387264,"eighty":-1.898191,"marketCap":22411980},{"date":"2021-09-10","current":-3.313631,"twenty":-9.392055,"median":-5.353637,"eighty":-1.912325,"marketCap":21797181},{"date":"2021-09-17","current":-3.165059,"twenty":-9.392055,"median":-5.347524,"eighty":-1.928712,"marketCap":20819871},{"date":"2021-09-24","current":-3.023563,"twenty":-9.392055,"median":-5.30557,"eighty":-1.942592,"marketCap":19889100},{"date":"2021-10-01","current":-2.904407,"twenty":-9.392055,"median":-5.287949,"eighty":-1.950058,"marketCap":19105294},{"date":"2021-10-08","current":-2.753602,"twenty":-9.392055,"median":-5.26245,"eighty":-1.959188,"marketCap":18113288},{"date":"2021-10-15","current":-2.848553,"twenty":-9.392055,"median":-5.255105,"eighty":-1.960607,"marketCap":18737884},{"date":"2021-10-22","current":-2.755091,"twenty":-9.392055,"median":-5.217875,"eighty":-1.965901,"marketCap":18123086},{"date":"2021-10-29","current":-2.664608,"twenty":-9.392055,"median":-5.217875,"eighty":-1.9688,"marketCap":17527882},{"date":"2021-11-05","current":-4.282139,"twenty":-9.392055,"median":-5.181722,"eighty":-1.979618,"marketCap":28168062},{"date":"2021-11-12","current":-3.299854,"twenty":-9.392055,"median":-5.174027,"eighty":-1.993347,"marketCap":21706553},{"date":"2021-11-19","current":-2.875736,"twenty":-9.392055,"median":-5.130179,"eighty":-1.994663,"marketCap":18916690},{"date":"2021-11-26","current":-2.647107,"twenty":-9.392055,"median":-5.130179,"eighty":-1.996481,"marketCap":17412760},{"date":"2021-12-03","current":-3.221064,"twenty":-9.392055,"median":-5.126636,"eighty":-1.999727,"marketCap":23955053},{"date":"2021-12-10","current":-3.564614,"twenty":-9.392055,"median":-5.107304,"eighty":-2.006015,"marketCap":26510035},{"date":"2021-12-17","current":-3.327428,"twenty":-9.392055,"median":-5.086332,"eighty":-2.012713,"marketCap":24746082},{"date":"2021-12-23","current":-3.442893,"twenty":-9.392055,"median":-5.042484,"eighty":-2.012713,"marketCap":25604793},{"date":"2021-12-31","current":-2.952026,"twenty":-9.392055,"median":-5.025082,"eighty":-2.024007,"marketCap":21954218},{"date":"2022-01-07","current":-2.843387,"twenty":-9.392055,"median":-4.995184,"eighty":-2.034193,"marketCap":21146268},{"date":"2022-01-14","current":-2.176893,"twenty":-9.392055,"median":-4.992349,"eighty":-2.043348,"marketCap":18612437},{"date":"2022-01-21","current":-1.951288,"twenty":-9.392055,"median":-4.966651,"eighty":-2.041519,"marketCap":16683513},{"date":"2022-01-28","current":-1.930509,"twenty":-9.392055,"median":-4.951203,"eighty":-2.012713,"marketCap":16505849},{"date":"2022-02-04","current":-2.028469,"twenty":-9.392055,"median":-4.889017,"eighty":-2.012713,"marketCap":17343406},{"date":"2022-02-11","current":-1.936446,"twenty":-9.392055,"median":-4.82611,"eighty":-2.012713,"marketCap":16556610},{"date":"2022-02-18","current":-1.946835,"twenty":-9.392055,"median":-4.75592,"eighty":-2.003533,"marketCap":16645442},{"date":"2022-02-25","current":-1.927045,"twenty":-9.392055,"median":-4.727051,"eighty":-1.995488,"marketCap":16476238},{"date":"2022-03-04","current":-1.931498,"twenty":-9.392055,"median":-4.684711,"eighty":-1.993562,"marketCap":16514309},{"date":"2022-03-11","current":-2.029458,"twenty":-9.392055,"median":-4.639839,"eighty":-1.993562,"marketCap":17351867},{"date":"2022-03-18","current":-1.856791,"twenty":-9.392055,"median":-4.604007,"eighty":-1.97066,"marketCap":15875564},{"date":"2022-03-25","current":-1.661288,"twenty":-9.392055,"median":-4.505987,"eighty":-1.961864,"marketCap":20109893},{"date":"2022-04-01","current":-1.59035,"twenty":-9.392055,"median":-4.364825,"eighty":-1.951288,"marketCap":19251182},{"date":"2022-04-08","current":-1.514519,"twenty":-9.392055,"median":-4.327317,"eighty":-1.938385,"marketCap":18333250},{"date":"2022-04-14","current":-1.502638,"twenty":-9.348707,"median":-4.275904,"eighty":-1.927738,"marketCap":18189427},{"date":"2022-04-22","current":-1.28493,"twenty":-9.175316,"median":-4.258828,"eighty":-1.917843,"marketCap":15554076},{"date":"2022-04-29","current":-1.333504,"twenty":-9.175316,"median":-4.204084,"eighty":-1.880252,"marketCap":16142060},{"date":"2022-05-06","current":-1.256624,"twenty":-9.175316,"median":-4.179961,"eighty":-1.857385,"marketCap":15211438},{"date":"2022-05-13","current":-1.129736,"twenty":-9.175316,"median":-4.148761,"eighty":-1.834256,"marketCap":13980478},{"date":"2022-05-20","current":-1.130761,"twenty":-9.175316,"median":-4.127751,"eighty":-1.806206,"marketCap":13993168},{"date":"2022-05-27","current":-1.177591,"twenty":-9.175316,"median":-4.107265,"eighty":-1.756936,"marketCap":14572692},{"date":"2022-06-03","current":-1.227156,"twenty":-9.175316,"median":-4.098527,"eighty":-1.741456,"marketCap":15186057},{"date":"2022-06-10","current":-1.246982,"twenty":-9.175316,"median":-4.033443,"eighty":-1.712738,"marketCap":15431403},{"date":"2022-06-17","current":-1.068891,"twenty":-9.175316,"median":-4.017474,"eighty":-1.688406,"marketCap":13227520},{"date":"2022-06-24","current":-1.114353,"twenty":-9.175316,"median":-4.00149,"eighty":-1.683087,"marketCap":13790124},{"date":"2022-07-01","current":-1.059661,"twenty":-9.175316,"median":-3.984251,"eighty":-1.648288,"marketCap":13113307},{"date":"2022-07-08","current":-1.128368,"twenty":-9.175316,"median":-3.975064,"eighty":-1.598876,"marketCap":13963558},{"date":"2022-07-15","current":-1.162209,"twenty":-9.045272,"median":-3.952924,"eighty":-1.572528,"marketCap":14382338},{"date":"2022-07-22","current":-1.226131,"twenty":-8.958576,"median":-3.909779,"eighty":-1.533614,"marketCap":15173367},{"date":"2022-07-29","current":-1.162551,"twenty":-8.958576,"median":-3.886931,"eighty":-1.511164,"marketCap":14386568},{"date":"2022-08-05","current":-1.288685,"twenty":-8.958576,"median":-3.872543,"eighty":-1.458499,"marketCap":15947476},{"date":"2022-08-12","current":-0.856036,"twenty":-8.958576,"median":-3.864492,"eighty":-1.409293,"marketCap":10762087},{"date":"2022-08-19","current":-1.097714,"twenty":-8.958576,"median":-3.860888,"eighty":-1.399759,"marketCap":13800460},{"date":"2022-08-26","current":-0.869588,"twenty":-8.958576,"median":-3.835307,"eighty":-1.360732,"marketCap":10932463},{"date":"2022-09-02","current":-0.878623,"twenty":-8.958576,"median":-3.835307,"eighty":-1.347042,"marketCap":11046047},{"date":"2022-09-09","current":-0.880882,"twenty":-8.900779,"median":-3.832945,"eighty":-1.333644,"marketCap":11074443},{"date":"2022-09-16","current":-0.898951,"twenty":-8.814083,"median":-3.809627,"eighty":-1.308553,"marketCap":11301611},{"date":"2022-09-23","current":-0.720516,"twenty":-8.814083,"median":-3.798071,"eighty":-1.29894,"marketCap":9058327},{"date":"2022-09-30","current":-0.779241,"twenty":-8.814083,"median":-3.769386,"eighty":-1.285599,"marketCap":9796623},{"date":"2022-10-07","current":-0.774724,"twenty":-8.814083,"median":-3.744262,"eighty":-1.265832,"marketCap":9739831},{"date":"2022-10-14","current":-0.715999,"twenty":-8.814083,"median":-3.725419,"eighty":-1.256447,"marketCap":9001535},{"date":"2022-10-21","current":-0.643721,"twenty":-8.813524,"median":-3.725304,"eighty":-1.25458,"marketCap":8092862},{"date":"2022-10-28","current":-0.686636,"twenty":-8.810109,"median":-3.722879,"eighty":-1.240599,"marketCap":8632387},{"date":"2022-11-04","current":-0.614358,"twenty":-8.778392,"median":-3.696574,"eighty":-1.231855,"marketCap":7723714},{"date":"2022-11-11","current":-0.624971,"twenty":-8.714691,"median":-3.664062,"eighty":-1.224056,"marketCap":7910255},{"date":"2022-11-18","current":-0.566309,"twenty":-8.681812,"median":-3.640638,"eighty":-1.214265,"marketCap":7167776},{"date":"2022-11-25","current":-0.584336,"twenty":-8.611269,"median":-3.589948,"eighty":-1.208984,"marketCap":7395946},{"date":"2022-12-02","current":-0.57759,"twenty":-8.310578,"median":-3.573538,"eighty":-1.205875,"marketCap":7310561},{"date":"2022-12-09","current":-0.609177,"twenty":-8.310578,"median":-3.547276,"eighty":-1.193862,"marketCap":7710357},{"date":"2022-12-16","current":-0.688145,"twenty":-8.103024,"median":-3.537419,"eighty":-1.185121,"marketCap":8709848},{"date":"2022-12-23","current":-0.654302,"twenty":-7.958328,"median":-3.500556,"eighty":-1.176969,"marketCap":8281495},{"date":"2022-12-30","current":-0.652045,"twenty":-7.958328,"median":-3.488239,"eighty":-1.171893,"marketCap":8252938},{"date":"2023-01-06","current":-0.708451,"twenty":-7.958328,"median":-3.481507,"eighty":-1.162551,"marketCap":8966860},{"date":"2023-01-13","current":-0.735525,"twenty":-7.958328,"median":-3.463938,"eighty":-1.156568,"marketCap":9309542},{"date":"2023-01-20","current":-0.676864,"twenty":-7.764464,"median":-3.442893,"eighty":-1.155435,"marketCap":8567064},{"date":"2023-01-27","current":-0.721988,"twenty":-7.764464,"median":-3.408626,"eighty":-1.143956,"marketCap":9138201},{"date":"2023-02-03","current":-0.692657,"twenty":-7.596585,"median":-3.397389,"eighty":-1.13607,"marketCap":8766962},{"date":"2023-02-10","current":-0.681376,"twenty":-7.291174,"median":-3.386744,"eighty":-1.133276,"marketCap":8624177},{"date":"2023-02-17","current":-0.67912,"twenty":-7.209692,"median":-3.369707,"eighty":-1.129189,"marketCap":8595620},{"date":"2023-02-24","current":-0.66107,"twenty":-7.172284,"median":-3.328566,"eighty":-1.125755,"marketCap":8367165},{"date":"2023-03-03","current":-0.622715,"twenty":-7.172284,"median":-3.313631,"eighty":-1.118396,"marketCap":7881698},{"date":"2023-03-10","current":-0.527954,"twenty":-7.112515,"median":-3.302075,"eighty":-1.115725,"marketCap":6682309},{"date":"2023-03-17","current":-0.482829,"twenty":-7.050416,"median":-3.276767,"eighty":-1.107906,"marketCap":6111172},{"date":"2023-03-24","current":-0.471548,"twenty":-6.974111,"median":-3.246311,"eighty":-1.10511,"marketCap":5968387},{"date":"2023-03-31","current":-0.523441,"twenty":-6.871168,"median":-3.233399,"eighty":-1.099043,"marketCap":6625196},{"date":"2023-04-06","current":-0.54826,"twenty":-6.871168,"median":-3.219908,"eighty":-1.096423,"marketCap":6939321},{"date":"2023-04-14","current":-0.747016,"twenty":-6.831636,"median":-3.204569,"eighty":-1.088336,"marketCap":7532162},{"date":"2023-04-21","current":-0.810004,"twenty":-6.74053,"median":-3.173251,"eighty":-1.081316,"marketCap":8167267},{"date":"2023-04-28","current":-0.552275,"twenty":-6.696269,"median":-3.142002,"eighty":-1.072453,"marketCap":5568591},{"date":"2023-05-05","current":-0.464478,"twenty":-6.691921,"median":-3.126334,"eighty":-1.06636,"marketCap":4683328},{"date":"2023-05-12","current":-0.478639,"twenty":-6.691921,"median":-3.078622,"eighty":-1.060755,"marketCap":4826112},{"date":"2023-05-19","current":-0.48585,"twenty":-6.691921,"median":-3.056683,"eighty":-1.054709,"marketCap":4997454},{"date":"2023-05-24","current":-0.502508,"twenty":-6.574594,"median":-3.048069,"eighty":-1.047566,"marketCap":5168795},{"date":"2023-06-06","current":-0.521942,"twenty":-6.572422,"median":-2.987071,"eighty":-1.042018,"marketCap":5368693},{"date":"2023-06-16","current":-0.560782,"twenty":-6.371826,"median":-2.947766,"eighty":-1.032939,"marketCap":5768204},{"date":"2023-06-23","current":-0.535823,"twenty":-6.268508,"median":-2.904221,"eighty":-1.019753,"marketCap":5511477},{"date":"2023-07-12","current":-0.566362,"twenty":-6.105371,"median":-2.841155,"eighty":-1.002259,"marketCap":5825603},{"date":"2023-07-20","current":-0.533047,"twenty":-6.058655,"median":-2.791955,"eighty":-0.997258,"marketCap":5482920},{"date":"2023-07-28","current":-0.546928,"twenty":-5.956229,"median":-2.764772,"eighty":-0.987074,"marketCap":5625705},{"date":"2023-08-04","current":-0.555257,"twenty":-5.930492,"median":-2.755277,"eighty":-0.966953,"marketCap":5711376},{"date":"2023-08-11","current":-0.596196,"twenty":-5.883887,"median":-2.745223,"eighty":-0.945535,"marketCap":5625705},{"date":"2023-08-18","current":-0.605517,"twenty":-5.862768,"median":-2.692284,"eighty":-0.931472,"marketCap":5713662},{"date":"2023-08-25","current":-0.576465,"twenty":-5.799203,"median":-2.661629,"eighty":-0.914708,"marketCap":5439521},{"date":"2023-09-01","current":-0.581052,"twenty":-5.717901,"median":-2.598354,"eighty":-0.902712,"marketCap":5482807},{"date":"2023-09-08","current":-0.556281,"twenty":-5.675771,"median":-2.518722,"eighty":-0.895011,"marketCap":5249066},{"date":"2023-09-15","current":-0.443434,"twenty":-5.651803,"median":-2.369743,"eighty":-0.884539,"marketCap":4184247},{"date":"2023-09-22","current":-0.455667,"twenty":-5.571194,"median":-2.205957,"eighty":-0.878623,"marketCap":4299675},{"date":"2023-09-28","current":-0.461783,"twenty":-5.524809,"median":-2.151661,"eighty":-0.869588,"marketCap":4357388},{"date":"2023-10-05","current":-0.428144,"twenty":-5.484,"median":-2.132988,"eighty":-0.86443,"marketCap":4039963},{"date":"2023-10-12","current":-0.461783,"twenty":-5.477932,"median":-2.118124,"eighty":-0.855706,"marketCap":4357388},{"date":"2023-10-20","current":-0.443434,"twenty":-5.393265,"median":-2.104165,"eighty":-0.840226,"marketCap":4184247},{"date":"2023-11-02","current":-0.376094,"twenty":-5.30557,"median":-2.091581,"eighty":-0.810004,"marketCap":3548819},{"date":"2023-11-10","current":-0.403678,"twenty":-5.262014,"median":-2.048753,"eighty":-0.803825,"marketCap":3809108},{"date":"2023-11-17","current":-0.369265,"twenty":-5.217875,"median":-2.028469,"eighty":-0.787307,"marketCap":3528330},{"date":"2023-11-24","current":-0.427197,"twenty":-5.195108,"median":-2.012713,"eighty":-0.781048,"marketCap":4081867},{"date":"2023-12-01","current":-0.460572,"twenty":-5.130327,"median":-2.003236,"eighty":-0.774629,"marketCap":4400763},{"date":"2023-12-08","current":-0.467247,"twenty":-5.130179,"median":-1.99367,"eighty":-0.7626,"marketCap":4464542},{"date":"2023-12-15","current":-0.457234,"twenty":-5.088152,"median":-1.96629,"eighty":-0.757185,"marketCap":4368873},{"date":"2023-12-21","current":-0.433872,"twenty":-5.042484,"median":-1.959248,"eighty":-0.742628,"marketCap":4145646},{"date":"2023-12-29","current":-0.468081,"twenty":-4.994617,"median":-1.949537,"eighty":-0.738034,"marketCap":4472514},{"date":"2024-01-05","current":-0.480597,"twenty":-4.978514,"median":-1.936446,"eighty":-0.735525,"marketCap":4592100},{"date":"2024-01-12","current":-0.487272,"twenty":-4.910941,"median":-1.922098,"eighty":-0.725038,"marketCap":4655880},{"date":"2024-01-19","current":-0.473922,"twenty":-4.774737,"median":-1.898126,"eighty":-0.720516,"marketCap":4528321},{"date":"2024-01-26","current":-0.457234,"twenty":-4.691702,"median":-1.85976,"eighty":-0.713763,"marketCap":4368873},{"date":"2024-02-02","current":-0.453897,"twenty":-4.639839,"median":-1.833841,"eighty":-0.703938,"marketCap":4336984},{"date":"2024-02-09","current":-0.470584,"twenty":-4.471769,"median":-1.7819,"eighty":-0.691153,"marketCap":4496432},{"date":"2024-02-16","current":-0.577383,"twenty":-4.282139,"median":-1.747253,"eighty":-0.688145,"marketCap":5516899},{"date":"2024-02-23","current":-0.560696,"twenty":-4.230273,"median":-1.716324,"eighty":-0.683632,"marketCap":5357451},{"date":"2024-03-01","current":-0.513971,"twenty":-4.177108,"median":-1.693113,"eighty":-0.677337,"marketCap":4910996},{"date":"2024-03-08","current":-0.475323,"twenty":-4.125574,"median":-1.663551,"eighty":-0.675058,"marketCap":4541715},{"date":"2024-03-15","current":-0.500621,"twenty":-4.091308,"median":-1.613715,"eighty":-0.668867,"marketCap":4783438},{"date":"2024-03-22","current":-0.500621,"twenty":-4.012059,"median":-1.572528,"eighty":-0.662544,"marketCap":4783438},{"date":"2024-03-28","current":-0.510789,"twenty":-3.983286,"median":-1.532186,"eighty":-0.653065,"marketCap":4744719},{"date":"2024-04-05","current":-0.531985,"twenty":-3.943359,"median":-1.502638,"eighty":-0.647533,"marketCap":4941608},{"date":"2024-04-12","current":-0.548664,"twenty":-3.875639,"median":-1.436515,"eighty":-0.643721,"marketCap":5096538},{"date":"2024-04-19","current":-0.444769,"twenty":-3.861179,"median":-1.401297,"eighty":-0.633996,"marketCap":4131456},{"date":"2024-04-26","current":-0.465617,"twenty":-3.835307,"median":-1.360724,"eighty":-0.628225,"marketCap":4325118},{"date":"2024-05-03","current":-0.479516,"twenty":-3.815227,"median":-1.344292,"eighty":-0.622715,"marketCap":4454226},{"date":"2024-05-10","current":-0.482991,"twenty":-3.780733,"median":-1.318026,"eighty":-0.614425,"marketCap":4486503},{"date":"2024-05-17","current":-0.457067,"twenty":-3.740493,"median":-1.29894,"eighty":-0.604835,"marketCap":4389672},{"date":"2024-05-24","current":-0.507479,"twenty":-3.723525,"median":-1.282395,"eighty":-0.596225,"marketCap":4873827},{"date":"2024-05-31","current":-0.443624,"twenty":-3.695456,"median":-1.261338,"eighty":-0.587093,"marketCap":4260564},{"date":"2024-06-07","current":-0.480593,"twenty":-3.656046,"median":-1.256397,"eighty":-0.579997,"marketCap":4615611},{"date":"2024-06-14","current":-0.446985,"twenty":-3.59949,"median":-1.248008,"eighty":-0.576465,"marketCap":4292841},{"date":"2024-06-21","current":-0.423459,"twenty":-3.576144,"median":-1.231992,"eighty":-0.570421,"marketCap":4066902},{"date":"2024-06-28","current":-0.437743,"twenty":-3.556024,"median":-1.226131,"eighty":-0.566853,"marketCap":4204079},{"date":"2024-07-05","current":-0.457067,"twenty":-3.538864,"median":-1.223128,"eighty":-0.565871,"marketCap":4389672},{"date":"2024-07-12","current":-0.42682,"twenty":-3.520105,"median":-1.209723,"eighty":-0.560713,"marketCap":4099179},{"date":"2024-07-15","current":-0.435188,"twenty":-3.510735,"median":-1.209381,"eighty":-0.559772,"marketCap":4179548},{"date":"2024-08-02","current":-0.453706,"twenty":-3.471416,"median":-1.200055,"eighty":-0.557329,"marketCap":4357395},{"date":"2024-08-09","current":-0.440263,"twenty":-3.458479,"median":-1.18776,"eighty":-0.555165,"marketCap":4228287},{"date":"2024-08-16","current":-0.414332,"twenty":-3.417735,"median":-1.178812,"eighty":-0.551802,"marketCap":4324795},{"date":"2024-08-23","current":-0.386532,"twenty":-3.40687,"median":-1.176035,"eighty":-0.54813,"marketCap":4034625},{"date":"2024-08-30","current":-0.405086,"twenty":-3.404895,"median":-1.16625,"eighty":-0.545817,"marketCap":4228287},{"date":"2024-09-06","current":-0.392717,"twenty":-3.395342,"median":-1.161086,"eighty":-0.539671,"marketCap":4099179},{"date":"2024-09-13","current":-0.358733,"twenty":-3.386682,"median":-1.155932,"eighty":-0.534713,"marketCap":3744454},{"date":"2024-09-20","current":-0.348281,"twenty":-3.342294,"median":-1.144947,"eighty":-0.52908,"marketCap":3635358},{"date":"2024-09-27","current":-0.333964,"twenty":-3.317285,"median":-1.136718,"eighty":-0.52165,"marketCap":3485916},{"date":"2024-10-04","current":-0.346086,"twenty":-3.312195,"median":-1.13493,"eighty":-0.517309,"marketCap":3612441},{"date":"2024-10-11","current":-0.337056,"twenty":-3.306428,"median":-1.129736,"eighty":-0.513391,"marketCap":3518193},{"date":"2024-10-18","current":-0.367979,"twenty":-3.281522,"median":-1.125749,"eighty":-0.508451,"marketCap":3840963},{"date":"2024-10-25","current":-0.358702,"twenty":-3.252531,"median":-1.118125,"eighty":-0.503911,"marketCap":3744132},{"date":"2024-10-31","current":-0.364887,"twenty":-3.239531,"median":-1.116247,"eighty":-0.501742,"marketCap":3808686},{"date":"2024-11-08","current":-0.374163,"twenty":-3.220139,"median":-1.107906,"eighty":-0.498487,"marketCap":3905517},{"date":"2024-11-15","current":-0.382186,"twenty":-3.192927,"median":-1.105674,"eighty":-0.494861,"marketCap":3485916},{"date":"2024-11-22","current":-0.39988,"twenty":-3.145937,"median":-1.099043,"eighty":-0.491004,"marketCap":3647301},{"date":"2024-11-29","current":-0.371569,"twenty":-3.127226,"median":-1.096623,"eighty":-0.488607,"marketCap":3389085},{"date":"2024-12-06","current":-0.410496,"twenty":-3.070066,"median":-1.09018,"eighty":-0.485618,"marketCap":3744132},{"date":"2024-12-13","current":-0.389263,"twenty":-3.027807,"median":-1.081316,"eighty":-0.483483,"marketCap":3550470},{"date":"2024-12-20","current":-0.334766,"twenty":-2.975797,"median":-1.072453,"eighty":-0.48149,"marketCap":3053404},{"date":"2024-12-27","current":-0.369977,"twenty":-2.948618,"median":-1.068891,"eighty":-0.480595,"marketCap":3374560},{"date":"2025-01-03","current":-0.385724,"twenty":-2.904258,"median":-1.063079,"eighty":-0.478639,"marketCap":3518193},{"date":"2025-01-10","current":-0.414035,"twenty":-2.862852,"median":-1.054682,"eighty":-0.477237,"marketCap":3776409},{"date":"2025-01-17","current":-0.403418,"twenty":-2.83423,"median":-1.045614,"eighty":-0.47542,"marketCap":3679578},{"date":"2025-01-24","current":-0.411982,"twenty":-2.792253,"median":-1.033341,"eighty":-0.473922,"marketCap":3757688},{"date":"2025-01-31","current":-0.414035,"twenty":-2.792253,"median":-1.017242,"eighty":-0.470958,"marketCap":3776409},{"date":"2025-02-07","current":-0.488348,"twenty":-2.791929,"median":-0.997431,"eighty":-0.470026,"marketCap":4454226},{"date":"2025-02-14","current":-0.491887,"twenty":-2.791929,"median":-0.982522,"eighty":-0.470026,"marketCap":4486503},{"date":"2025-02-21","current":-0.424651,"twenty":-2.791929,"median":-0.958483,"eighty":-0.467936,"marketCap":3873240},{"date":"2025-02-28","current":-0.373339,"twenty":-2.791929,"median":-0.942336,"eighty":-0.467247,"marketCap":3405223},{"date":"2025-03-07","current":-0.328486,"twenty":-2.791955,"median":-0.9151,"eighty":-0.466243,"marketCap":3227700},{"date":"2025-03-14","current":-0.317551,"twenty":-2.791955,"median":-0.904642,"eighty":-0.464478,"marketCap":3120261},{"date":"2025-03-21","current":-0.33024,"twenty":-2.791955,"median":-0.903491,"eighty":-0.461783,"marketCap":3244940},{"date":"2025-03-28","current":-0.322226,"twenty":-2.791955,"median":-0.896692,"eighty":-0.461645,"marketCap":3166195},{"date":"2025-04-04","current":-0.286431,"twenty":-2.791955,"median":-0.884539,"eighty":-0.460572,"marketCap":2814469},{"date":"2025-04-11","current":-0.27451,"twenty":-2.791929,"median":-0.879753,"eighty":-0.458684,"marketCap":2697339},{"date":"2025-04-17","current":-0.323896,"twenty":-2.791929,"median":-0.869588,"eighty":-0.457234,"marketCap":3182601},{"date":"2025-04-25","current":-0.343931,"twenty":-2.791955,"median":-0.856036,"eighty":-0.45693,"marketCap":3379462},{"date":"2025-05-02","current":-0.337252,"twenty":-2.791955,"median":-0.828932,"eighty":-0.453706,"marketCap":3313842},{"date":"2025-05-09","current":-0.333913,"twenty":-2.791955,"median":-0.804126,"eighty":-0.450559,"marketCap":3281032},{"date":"2025-05-16","current":-0.317465,"twenty":-2.791955,"median":-0.792793,"eighty":-0.450317,"marketCap":3084170},{"date":"2025-05-23","current":-0.322531,"twenty":-2.791955,"median":-0.779241,"eighty":-0.447222,"marketCap":3133385},{"date":"2025-05-30","current":-0.342794,"twenty":-2.791955,"median":-0.774724,"eighty":-0.446985,"marketCap":3330247},{"date":"2025-06-06","current":-0.371501,"twenty":-2.791955,"median":-0.761857,"eighty":-0.443657,"marketCap":3609135},{"date":"2025-06-13","current":-0.398789,"twenty":-2.791955,"median":-0.744864,"eighty":-0.440547,"marketCap":3874236},{"date":"2025-06-20","current":-0.341668,"twenty":-2.792029,"median":-0.738241,"eighty":-0.437658,"marketCap":3319306},{"date":"2025-06-27","current":-0.386251,"twenty":-2.792029,"median":-0.734068,"eighty":-0.43387,"marketCap":3752431},{"date":"2025-07-03","current":-0.565518,"twenty":-2.792029,"median":-0.725769,"eighty":-0.433434,"marketCap":5494003}],"updateTime":1751618751239}}}