美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Artelo Biosciences, Inc.

15.18

-0.8900-5.54%

盘后：15.180.00000.00%16:51 EDT

成交量：9.34万

成交额：148.63万

市值：829.84万

市盈率：-0.84

高：16.97

开：16.61

低：14.73

收：16.07

数据加载中...

总览公司新闻公告

纳斯达克上市公司BTC Digital计划建立100万美元的以太坊储备

纳斯达克 100 指数抹去早前跌幅触及盘中高点。

Upexi宣布完成2亿美元融资用于增持SOL

Upexi 宣布完成两亿美元私募融资，将进一步增持 SOL

纳斯达克综合指数跌幅扩大现跌0.5%最新报20519.87点。

MH Markets迈汇亮相纳斯达克 CEO独家解读全球战略与业务升级

比特币和黄金财务公司Digital Commodities Capital完成100万美元战略融资

SharpLink Gaming 收到以太坊基金会 1 万枚 ETH，浮盈 8425 万美元

MicroCloud Hologram已购买2亿美元的比特币和加密货币相关证券衍生品

上市公司 MicroCloud Hologram 已购买 2 亿美元的比特币及加密货币相关证券衍生品

Artelo Biosciences, Inc.7月10日成交额为1387.53万美元

Amber Group旗下上市子公司Amber International股票代币已上线xStocks，系亚洲首家上市公司

【日本房地产投资公司Gates Inc.将在Oasys区块链上代币化7500万美元东京房地产】本房地产投资公司Gates Inc.将在Oasys区块链上将价值7500万美元的东京市中心房产代币化，这标志着该国迄今为止最大的房地产代币化项目之一。这一合作于周三宣布，对两家公司都具有重要意义。Gates计划最终将超过2000亿美元的资产代币化——约占日本房地产市场的1%——而Oasys则继续从其游戏根基扩展到现实世界资产代币化领域。Gates在2024年创造了1.45亿美元的收入，并被列入《金融时报》"2023年亚太地区高增长公司"名单，目前正在提交F-1招股说明书后进行纳斯达克路演

纳斯达克：截至 6 月 30 日纳斯达克资本市场证券的空头持仓总量为 27.9 亿股。

纳斯达克：截至6月30日纳斯达克全球市场证券的卖空股数总计达141.4亿股。

优蓝国际(YOUL)正式登陆纳斯达克，剑指15亿蓝领的全球新基建

纳斯达克综合指数跌0.5%

中国蓝领人才终身服务提供商优蓝国际(YOUL)今日正式登陆纳斯达克

K Wave Media与Anson Funds达成5亿美元可转债协议拟增持BTC

GameSquare斥资500万美元建仓1818.84枚ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARTL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTL\",,,,,undefined,":{"symbol":"ARTL","market":"US","secType":"STK","nameCN":"Artelo Biosciences, Inc.","latestPrice":15.18,"timestamp":1752696000000,"preClose":16.07,"halted":0,"volume":93416,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:51 EDT","volume":320,"amount":4879.6604800000005,"timestamp":1752699095291},"delay":0,"floatShares":542400,"shares":546667,"eps":-17.968546,"marketStatus":"盘后交易","change":-0.89,"latestTime":"07-16 16:57:33 EDT","open":16.61,"high":16.968,"low":14.73,"amount":1486299.23818,"amplitude":0.139266,"askPrice":15.89,"askSize":6,"bidPrice":14.89,"bidSize":60,"shortable":0,"etf":0,"ttmEps":-17.968546,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.07,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.07,"latestTime":"09:29 EDT","volume":530,"amount":8931.15826,"timestamp":1752672581554},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:51 EDT","volume":320,"amount":4879.6604800000005,"timestamp":1752699095291},"volumeRatio":0.202397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTL\",,,,,undefined,":{"symbol":"ARTL","floatShares":542400,"roa":"-89.21%","roe":"-190.70%","lyrEps":-18.292262,"volumeRatio":0.202397,"shares":546667,"dividePrice":0,"high":16.968,"amplitude":0.139266,"preClose":16.07,"low":14.73,"week52Low":4.9176,"pbRate":"12.73","week52High":28.6,"institutionHeld":0,"latestPrice":15.18,"committee":0.818182,"eps":-17.968546,"divideRate":0,"volume":93416,"delay":0,"ttmEps":-17.968546,"open":16.61,"prevYearClose":6.36,"prevWeekClose":23.875,"prevMonthClose":13.27,"prevQuarterClose":13.27,"fiveDayClose":21.6,"twentyDayClose":6.4,"sixtyDayClose":5.7228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARTL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550636319","title":"纳斯达克上市公司BTC Digital计划建立100万美元的以太坊储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636319","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:28","pubTimestamp":1752254932,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/362273/nasdaq-listed-btc-digital-establishes-1-million-eth-reserve-with-plans-to-scale?utm_source=rss&utm_medium=rss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":[".IXIC","XBTmain","FETH","03009","NVIW.SI","LDO.USD.HKCC","NQmain","QQQ","BK1147","ETH","BK4023","09046","03086","MNQmain","BK4601","TQQQ","BK4588","03046","EZET","IBIT","USJW.SI","BTC","BTCT","ETHE","ETHW","03179","BK4594","QLD","SQQQ","PSQ","09179","BTCmain","BK4585","BTC.USD.HKCC","159940","CETH","NDX","OP.USD.HKCC","ETH.USD.HKCC","BK4204","TSYW.SI","159632","USAW.SI","ETH.USD.CC","ETHA","09009","QETH","QID","ARTL","ETHV"],"gpt_icon":0},{"id":"2550730968","title":"纳斯达克 100 指数抹去早前跌幅触及盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550730968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550730968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:06","pubTimestamp":1752253565,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSQ","QID","BK1147","ARTL","03086","TSYW.SI","USJW.SI","QQQ",".IXIC","NDX","USAW.SI","MNQmain","NQmain","TQQQ","QLD","BK4007","159632","NVIW.SI","SQQQ"],"gpt_icon":0},{"id":"2550947952","title":"Upexi宣布完成2亿美元融资用于增持SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2550947952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550947952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:52","pubTimestamp":1752245520,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":[".IXIC","BK4519","NVIW.SI","QQQ","SOL.AU","NQmain","SOL.USD.HKCC","BK1147","BK4007","03086","MNQmain","TQQQ","USJW.SI","QLD","SQQQ","PSQ","BK7105","BK7083","UPXI","BK4539","SOL","NDX","BK4183","TSYW.SI","159632","USAW.SI","AVAX.USD.HKCC","BK4129","QID","ARTL"],"gpt_icon":0},{"id":"2550954031","title":"Upexi 宣布完成两亿美元私募融资，将进一步增持 SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954031","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:44","pubTimestamp":1752245040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD",".IXIC","UPXI","QID","SGXZ51526630.SGD","03086","QLD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","QQQ","LU0719512351.SGD","SQQQ","TQQQ","USAW.SI","NVIW.SI","LU0082616367.USD","SG9999014880.SGD","LU0353189763.USD","USJW.SI","BK4535","LU1064131342.USD","BK4551","159632","BK4585","SG9999018865.SGD","NDX","UBER","MNQmain","LU0127658192.USD","LU0006306889.USD","SOL.USD.HKCC","TSYW.SI","SG9999017495.SGD","LU2360107325.USD","PSQ","BK4183","LU1861219969.SGD","NQmain","BK4230","ARTL","GB00BDT5M118.USD","IE00B19Z3581.USD","LU0107464264.USD","SG9999015945.SGD","SG9999015986.USD","SGXZ99366536.SGD","SG9999014914.USD","BK4536","BK4550","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2550959173","title":"纳斯达克综合指数跌幅扩大现跌0.5%最新报20519.87点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:43","pubTimestamp":1752241410,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159632","QQQ","USAW.SI","QLD","USJW.SI","TSYW.SI","TQQQ","PSQ","NDX","BK4007","MNQmain","QID","NVIW.SI",".IXIC","SQQQ","ARTL","BK1147","NQmain","000008.SH","03086"],"gpt_icon":0},{"id":"2550956223","title":"MH Markets迈汇亮相纳斯达克 CEO独家解读全球战略与业务升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956223","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:00","pubTimestamp":1752238800,"startTime":"0","endTime":"0","summary":"7月11日，2025年7月6日，金融科技企业MH Markets迈汇在美国纽约时代广场纳斯达克大屏亮相，向全球市场展示其国际化战略的最新成果。这一举动标志着公司全球业务拓展迈出关键一步，并为计划中的2026年上市奠定基础。　　次日，MH Markets集团首席执行官Chokri Houimli在纳斯达克MarketSite接受专访，首次系统介绍公司全球战略布局和下一阶段的发展重心。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-07-11/doc-inffchxh7370396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNQmain","PSQ","ARTL","TQQQ",".IXIC","BK1147","NVIW.SI","SQQQ","USJW.SI","159632","TSYW.SI","BK4007","USAW.SI","QID","QLD","03086","NQmain"],"gpt_icon":1},{"id":"2550875956","title":"比特币和黄金财务公司Digital Commodities Capital完成100万美元战略融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2550875956","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550875956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:54","pubTimestamp":1752238482,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250711213587/en/Mogo-Acquires-9-Stake-in-Bitcoin-Gold-Treasury-Company-Digital-Commodities-Capital-Corp.","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GDX","BTC.USD.CC","IAU","PSQ","BTC.USD.HKCC","03439","GLD",".IXIC","03042","518880","BK4585","159831","MBTmain","SGUmain","159934","NVIW.SI","BK4588","1OZmain","ARTL","MGCmain","BK4007","USJW.SI","03086","09008","QID","09439","NQmain","QLD","QQQ","159632","TSYW.SI","NUGT","BK4601","SQQQ","BK1147","BK4594","USAW.SI","SGCmain","NDX","MNQmain","83042","GCmain","TQQQ","MSTU","09042","03008","BK1611","DUST","IBIT"],"gpt_icon":0},{"id":"2550275955","title":"SharpLink Gaming 收到以太坊基金会 1 万枚 ETH，浮盈 8425 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550275955","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550275955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:45","pubTimestamp":1752237900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"54f8dbda2de20a53a485c0b6f0c792e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["USAW.SI","ETHW","EZET","TQQQ","NDX","SQQQ","ETH","09046","ETHV","09179","09009","QLD","SBET","PSQ","LDO.USD.HKCC","IBIT","SGXZ31699556.SGD","ETH.USD.CC","BK4007","ETHA","LU0719512351.SGD","SG9999014914.USD","SG9999015986.USD","LU2360107325.USD","UBER","LU1861214812.USD","03086","159632","ARTL","NQmain","ETHE","MNQmain","QQQ","FETH","USJW.SI","SGXZ81514606.USD","QID","BK4505","QETH","SGXZ99366536.SGD","NVIW.SI","03009",".IXIC","03179","03046","ETH.USD.HKCC","IE00BZ199S13.USD","TSYW.SI","OP.USD.HKCC","CETH"],"gpt_icon":0},{"id":"2550540955","title":"MicroCloud Hologram已购买2亿美元的比特币和加密货币相关证券衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2550540955","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550540955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:24","pubTimestamp":1752236640,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09439","COMP.USD.CC","DEFI","09042","BTCW","HOLO",".IXIC","BITO","MBTmain","ATOM.USD.HKCC","DYDX.USD.HKCC","LINK.USD.HKCC","LTC.USD.HKCC","03439","BTC.USD.HKCC","TON.USD.CC","VBTC.AU","TON.USD.HKCC","ARTL","NQmain","AVAX.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","IBIT","03042","03008","AR","BTCmain","FBTC","GBTC","SNX.USD.HKCC","BTC","161631","03086","LDO.USD.HKCC","161027","NDX","BTCO","BRRR","BTC.USD.CC","UNI.USD.HKCC","APT.USD.CC","SNX.USD.CC","XBTmain","HODL","DOT.USD.CC","MSTU","USDT.USD.CC"],"gpt_icon":0},{"id":"2550555719","title":"上市公司 MicroCloud Hologram 已购买 2 亿美元的比特币及加密货币相关证券衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2550555719","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550555719?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:23","pubTimestamp":1752236606,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7541315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.HKCC","BITO","LDO.USD.HKCC","03042","MBTmain","DYDX.USD.HKCC","MKR.USD.CC","AR","LTC.USD.HKCC","AVAX.USD.CC","161631","DOT.USD.HKCC","BTCW","BTC.USD.HKCC","GBTC","FBTC","ATOM.USD.HKCC","09439","TON.USD.CC","XBTmain","LINK.USD.HKCC","MSTU","APT.USD.HKCC","NDX","EZBC","COMP.USD.CC","IBIT","VBTC.AU","ARTL","BTCO","DEFI","SNX.USD.HKCC","UNI.USD.CC","SNX.USD.CC","BTC.USD.CC","AVAX.USD.HKCC","UNI.USD.HKCC","03008","09042","BTCmain","COMP.USD.HKCC","DOT.USD.CC","BTC.AU","09008","HODL","159632","APT.USD.CC","161027"],"gpt_icon":0},{"id":"2550860847","title":"Artelo Biosciences, Inc.7月10日成交额为1387.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550860847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550860847?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:18","pubTimestamp":1752196700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Artelo Biosciences, Inc.成交额为1387.53万美元，成交额较昨日减少34.87%，当日成交量为55.70万股。Artelo Biosciences, Inc.于2025年7月10日涨31.94%，报28.5美元，该股过去5个交易日涨158.39%，年初至今涨348.11%，过去60日涨477.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1387.53万|-34.87%|55.70万|#|2025-07-09|2130.51万|133.23%|108.39万|#|2025-07-08|913.48万|-92.98%|54.71万|#|2025-07-07|1.30亿|13792.26%|719.06万|#|2025-07-03|93.62万|-83.65%|9.13万|Artelo Biosciences Inc 是一家总部位于美国的处于开发阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091827a6a28ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091827a6a28ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATLEW","BK4007","ARTL"],"gpt_icon":0},{"id":"2550871608","title":"Amber Group旗下上市子公司Amber International股票代币已上线xStocks，系亚洲首家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550871608","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550871608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:11","pubTimestamp":1752196280,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Amber Group 于 X 平台发文表示，集团旗下上市子公司 Amber International（纳斯达克股票代码：AMBR）正在通过@xStocksFi 联盟在 solana 上进行链上交易——系第一家亚洲上市公司。\n此前消息，Amber International 完成 2550 万美元私募融资，用于推进 1 亿美元加密储备战略。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438410?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NVIW.SI","MNQmain","NQmain","03086","QQQ","QID","BK4009","TQQQ","USJW.SI","BK1147","159632","USAW.SI","PSQ","BK4007","AMBR","TSYW.SI","ARTL","SQQQ",".IXIC","NDX","QLD"],"gpt_icon":0},{"id":"2550300608","title":"【日本房地产投资公司Gates Inc.将在Oasys区块链上代币化7500万美元东京房地产】本房地产投资公司Gates Inc.将在Oasys区块链上将价值7500万美元的东京市中心房产代币化，这标志着该国迄今为止最大的房地产代币化项目之一。这一合作于周三宣布，对两家公司都具有重要意义。Gates计划最终将超过2000亿美元的资产代币化——约占日本房地产市场的1%——而Oasys则继续从其游戏根基扩展到现实世界资产代币化领域。Gates在2024年创造了1.45亿美元的收入，并被列入《金融时报》\"2023年亚太地区高增长公司\"名单，目前正在提交F-1招股说明书后进行纳斯达克路演","url":"https://stock-news.laohu8.com/highlight/detail?id=2550300608","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550300608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:05","pubTimestamp":1752195950,"startTime":"0","endTime":"0","summary":"本房地产投资公司Gates Inc.将在Oasys区块链上将价值7500万美元的东京市中心房产代币化，这标志着该国迄今为止最大的房地产代币化项目之一。这一合作于周三宣布，对两家公司都具有重要意义。Gates计划最终将超过2000亿美元的资产代币化——约占日本房地产市场的1%——而Oasys则继续从其游戏根基扩展到现实世界资产代币化领域。Gates在2024年创造了1.45亿美元的收入，并被列入《金融时报》\"2023年亚太地区高增长公司\"名单，目前正在提交F-1招股说明书后进行纳斯达克路演","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11090551618617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03086",".IXIC","NVIW.SI","QID","USJW.SI","ARTL","NQmain","TQQQ","BK4007","MNQmain","USAW.SI","SQQQ","QLD","159632","PSQ","09979","TSYW.SI","BK1147","BK1148"],"gpt_icon":0},{"id":"2550675728","title":"纳斯达克：截至 6 月 30 日纳斯达克资本市场证券的空头持仓总量为 27.9 亿股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 04:17","pubTimestamp":1752178640,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QLD","159632","161027","TQQQ","BK1147","NDX","NQmain",".IXIC","PSQ","QID","03086","SQQQ","MNQmain","BK4007","USJW.SI","ARTL","USAW.SI","NVIW.SI","QQQ","TSYW.SI"],"gpt_icon":0},{"id":"2550675226","title":"纳斯达克：截至6月30日纳斯达克全球市场证券的卖空股数总计达141.4亿股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 04:14","pubTimestamp":1752178489,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","TQQQ","NDX","03086","159632","TSYW.SI","QQQ","QLD","QID","161027","PSQ","MNQmain",".IXIC","USAW.SI","BK4007","USJW.SI","NQmain","ARTL","BK1147","NVIW.SI"],"gpt_icon":0},{"id":"2550621484","title":"优蓝国际(YOUL)正式登陆纳斯达克，剑指15亿蓝领的全球新基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621484","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:22","pubTimestamp":1752157320,"startTime":"0","endTime":"0","summary":"美国东部时间7月10日，中国蓝领人才终身服务提供商优蓝国际正式登陆纳斯达克。这不仅是中国蓝领人才终身服务商首次亮相美股市场，更标志着优蓝国际的全球化战略进入下一个阶段。优蓝国际凭借其独特的“职业教育深度服务+人力资源深度服务”商业模式，以中国4亿蓝领群体和万亿级市场为根基，正依托资本力量与技术赋能积极向全球市场发起冲击。而优蓝国际此次赴美上市，正是其全球化战略的关键落子。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-10/doc-infezcyf1480226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","NVIW.SI","MNQmain","USAW.SI","QLD","03086","NQmain","QID","PSQ","TQQQ","SQQQ","159632","TSYW.SI","BK1147","USJW.SI","ARTL",".IXIC"],"gpt_icon":1},{"id":"2550626233","title":"纳斯达克综合指数跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626233","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:07","pubTimestamp":1752156475,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSQ",".IXIC","NVIW.SI","ARTL","BK4007","USJW.SI","03086","QID","QLD","NQmain","QQQ","TSYW.SI","159632","000008.SH","SQQQ","BK1147","USAW.SI","NDX","MNQmain","TQQQ"],"gpt_icon":0},{"id":"2550626527","title":"中国蓝领人才终身服务提供商优蓝国际(YOUL)今日正式登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626527","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:56","pubTimestamp":1752155762,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159632","QQQ","BK4007","MUCmain","168201","QID","TQQQ","SQQQ","USAW.SI","QLD","NDX","PSQ","TSYW.SI","NVIW.SI","CNHmain","MNQmain","ARTL",".IXIC","BK1147","USJW.SI","399991","UCmain","CYB","03086","MCNHmain","NQmain"],"gpt_icon":0},{"id":"2550000628","title":"K Wave Media与Anson Funds达成5亿美元可转债协议拟增持BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550000628","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550000628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:58","pubTimestamp":1752152284,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 K Wave Media（纳斯达克代码：KWM）宣布已与 Anson Funds 签署 5 亿美元可转换票据协议，首批将发行 1500 万美元的高级有担保可转换票据和认股权证，至少 80%的净收益将用于购买比特币。此外，K Wave Media 已完成首批 88 枚比特币的收购，并计划将持有量扩大至 1 万枚比特币。首笔融资将通过一份证券购买协议向 Anson Investments Master Fund, LP 和 Anson East Master Fund LP 发行并出售总额为 1500 万美元的高级有担保可转换债券和认股权证。（GlobeNewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438341?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","QQQ","MNQmain","TSYW.SI","SQQQ","PSQ","USJW.SI","BTC.USD.CC","83042","03439","QLD","TQQQ","BK4108","BTC.USD.HKCC","09008","QID","159632","BK4594","MSTU","NQmain","MBTmain","BK4007","BK1147","BK1611","03086","NDX","161027","BK4588","03008","03042","ARTL","BK4601","IBIT","NVIW.SI","KWM","09042","BK4585","USAW.SI",".IXIC"],"gpt_icon":0},{"id":"2550628230","title":"GameSquare斥资500万美元建仓1818.84枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628230","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:47","pubTimestamp":1752151620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03086","BK1611","ETHV",".IXIC","EZET","ETHW","09046","NVIW.SI","QID","GAME","USJW.SI","03046","ARTL","NQmain","TQQQ","BK4007","OP.USD.HKCC","QQQ","BK4585","03179","09009","MNQmain","FETH","ETH.USD.HKCC","NDX","USAW.SI","SQQQ","QETH","QLD","159632","ETHA","ETHE","BK4085","03009","CETH","ETH.USD.CC","LDO.USD.HKCC","PSQ","BK4601","09179","BK4108","BK4588","BK4077","TSYW.SI","IBIT","ETH","BK1147","BK4594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"ARTL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2025-05-13","symbol":"ARTL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-03-03","symbol":"ARTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-11-12","symbol":"ARTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-13","symbol":"ARTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARTL","date":"2025-07-15","current":-1.305613,"percent":0.336726,"low":-9.787632,"twenty":-2.792029,"median":-0.724641,"eighty":-0.433434,"high":-0.274443,"avg":-1.553424,"sd":1.638413,"marketCap":12684026},"quantilePoints":[{"date":"2020-07-17","current":-1.253935,"twenty":-12.405245,"median":-6.871168,"eighty":-3.178437,"marketCap":5609199},{"date":"2020-07-24","current":-1.155932,"twenty":-12.306003,"median":-6.871168,"eighty":-3.125965,"marketCap":5170805},{"date":"2020-07-31","current":-1.155932,"twenty":-11.909035,"median":-6.871168,"eighty":-2.880751,"marketCap":5170805},{"date":"2020-08-07","current":-1.256347,"twenty":-11.909035,"median":-6.844598,"eighty":-2.733084,"marketCap":5619991},{"date":"2020-08-14","current":-1.155932,"twenty":-11.909035,"median":-6.754701,"eighty":-2.571453,"marketCap":5170805},{"date":"2020-08-21","current":-0.944849,"twenty":-11.839119,"median":-6.699475,"eighty":-2.482297,"marketCap":4226571},{"date":"2020-08-28","current":-0.995106,"twenty":-11.559453,"median":-6.696803,"eighty":-2.078748,"marketCap":4451389},{"date":"2020-09-04","current":-0.743817,"twenty":-11.530127,"median":-6.694132,"eighty":-1.771276,"marketCap":3327300},{"date":"2020-09-11","current":-0.894591,"twenty":-11.412825,"median":-6.691921,"eighty":-1.712738,"marketCap":4001753},{"date":"2020-09-18","current":-0.854384,"twenty":-11.412825,"median":-6.691921,"eighty":-1.525041,"marketCap":3821899},{"date":"2020-09-25","current":-0.713763,"twenty":-11.412825,"median":-6.691921,"eighty":-1.404445,"marketCap":3192859},{"date":"2020-10-02","current":-0.864436,"twenty":-11.412825,"median":-6.691921,"eighty":-1.341801,"marketCap":3866863},{"date":"2020-10-09","current":-0.866346,"twenty":-11.214341,"median":-6.691921,"eighty":-1.286602,"marketCap":3875406},{"date":"2020-10-16","current":-2.118124,"twenty":-11.115099,"median":-6.574594,"eighty":-1.279861,"marketCap":9474958},{"date":"2020-10-23","current":-1.925567,"twenty":-10.98148,"median":-6.574594,"eighty":-1.286602,"marketCap":8613598},{"date":"2020-10-30","current":-1.546534,"twenty":-10.916615,"median":-6.572422,"eighty":-1.296285,"marketCap":6918079},{"date":"2020-11-06","current":-1.821829,"twenty":-10.836987,"median":-6.572422,"eighty":-1.325612,"marketCap":8480616},{"date":"2020-11-13","current":-1.688406,"twenty":-10.836987,"median":-6.349937,"eighty":-1.329487,"marketCap":7859531},{"date":"2020-11-20","current":-1.941294,"twenty":-10.836987,"median":-6.249415,"eighty":-1.341801,"marketCap":9036722},{"date":"2020-11-27","current":-1.947786,"twenty":-10.836987,"median":-6.233424,"eighty":-1.346131,"marketCap":9066945},{"date":"2020-12-04","current":-1.959148,"twenty":-10.77919,"median":-6.214748,"eighty":-1.348515,"marketCap":9119836},{"date":"2020-12-11","current":-1.996481,"twenty":-10.489273,"median":-6.152698,"eighty":-1.358318,"marketCap":9293619},{"date":"2020-12-18","current":-1.965641,"twenty":-10.420406,"median":-6.058655,"eighty":-1.395694,"marketCap":9150059},{"date":"2020-12-24","current":-2.105879,"twenty":-10.420406,"median":-6.058655,"eighty":-1.408316,"marketCap":9802865},{"date":"2020-12-31","current":-2.369807,"twenty":-10.420406,"median":-6.00524,"eighty":-1.423707,"marketCap":11031451},{"date":"2021-01-08","current":-3.408626,"twenty":-10.420406,"median":-5.942143,"eighty":-1.443638,"marketCap":15867156},{"date":"2021-01-15","current":-3.185578,"twenty":-10.420406,"median":-5.913015,"eighty":-1.476842,"marketCap":15238657},{"date":"2021-01-22","current":-3.744262,"twenty":-10.420406,"median":-5.883887,"eighty":-1.52934,"marketCap":17911197},{"date":"2021-01-29","current":-3.14518,"twenty":-10.420406,"median":-5.883887,"eighty":-1.550447,"marketCap":15045405},{"date":"2021-02-05","current":-3.875639,"twenty":-10.420406,"median":-5.883887,"eighty":-1.56933,"marketCap":18539660},{"date":"2021-02-12","current":-8.736611,"twenty":-10.420406,"median":-5.883887,"eighty":-1.591121,"marketCap":41792795},{"date":"2021-02-19","current":-7.849812,"twenty":-10.420406,"median":-5.883887,"eighty":-1.626597,"marketCap":37550669},{"date":"2021-02-26","current":-6.04337,"twenty":-10.420406,"median":-5.883887,"eighty":-1.655618,"marketCap":28909301},{"date":"2021-03-05","current":-4.992349,"twenty":-10.420406,"median":-5.883887,"eighty":-1.665814,"marketCap":23881596},{"date":"2021-03-12","current":-6.470347,"twenty":-10.420406,"median":-5.883887,"eighty":-1.687405,"marketCap":30951806},{"date":"2021-03-19","current":-6.700258,"twenty":-10.12268,"median":-5.942143,"eighty":-1.688049,"marketCap":32051616},{"date":"2021-03-26","current":-5.485015,"twenty":-10.12268,"median":-5.883887,"eighty":-1.688082,"marketCap":26238333},{"date":"2021-04-01","current":-5.51786,"twenty":-10.12268,"median":-5.883887,"eighty":-1.688341,"marketCap":26395449},{"date":"2021-04-09","current":-4.992349,"twenty":-10.12268,"median":-5.883887,"eighty":-1.695937,"marketCap":23881596},{"date":"2021-04-16","current":-5.082819,"twenty":-10.116154,"median":-5.883887,"eighty":-1.70037,"marketCap":26834405},{"date":"2021-04-23","current":-5.652445,"twenty":-10.114522,"median":-5.82563,"eighty":-1.702873,"marketCap":29841709},{"date":"2021-04-30","current":-5.783897,"twenty":-10.114522,"median":-5.849623,"eighty":-1.710858,"marketCap":30535702},{"date":"2021-05-07","current":-5.480961,"twenty":-10.114522,"median":-5.82563,"eighty":-1.715607,"marketCap":28936372},{"date":"2021-05-14","current":-4.867093,"twenty":-10.114522,"median":-5.808244,"eighty":-1.721566,"marketCap":25695498},{"date":"2021-05-21","current":-5.217875,"twenty":-10.114522,"median":-5.774399,"eighty":-1.733535,"marketCap":27547427},{"date":"2021-05-28","current":-5.437113,"twenty":-9.85301,"median":-5.718645,"eighty":-1.740405,"marketCap":28704880},{"date":"2021-06-04","current":-5.217875,"twenty":-9.767026,"median":-5.705594,"eighty":-1.745341,"marketCap":27547427},{"date":"2021-06-11","current":-5.393265,"twenty":-9.623245,"median":-5.676472,"eighty":-1.752925,"marketCap":28473389},{"date":"2021-06-18","current":-5.174027,"twenty":-9.536549,"median":-5.658715,"eighty":-1.758299,"marketCap":27315935},{"date":"2021-06-25","current":-5.524809,"twenty":-9.536549,"median":-5.652445,"eighty":-1.773005,"marketCap":29167863},{"date":"2021-07-02","current":-5.086332,"twenty":-9.457797,"median":-5.627873,"eighty":-1.794755,"marketCap":26852953},{"date":"2021-07-09","current":-4.910941,"twenty":-9.4,"median":-5.578957,"eighty":-1.809087,"marketCap":25926989},{"date":"2021-07-16","current":-3.723599,"twenty":-9.392055,"median":-5.568656,"eighty":-1.81937,"marketCap":24493966},{"date":"2021-07-23","current":-3.760835,"twenty":-9.392055,"median":-5.524809,"eighty":-1.826634,"marketCap":24738906},{"date":"2021-07-30","current":-3.72211,"twenty":-9.392055,"median":-5.51786,"eighty":-1.83467,"marketCap":24484169},{"date":"2021-08-06","current":-3.538164,"twenty":-9.392055,"median":-5.481719,"eighty":-1.83898,"marketCap":23274166},{"date":"2021-08-13","current":-3.232084,"twenty":-9.392055,"median":-5.480961,"eighty":-1.847552,"marketCap":21260763},{"date":"2021-08-20","current":-3.30246,"twenty":-9.392055,"median":-5.415189,"eighty":-1.861355,"marketCap":21723699},{"date":"2021-08-27","current":-3.6495,"twenty":-9.392055,"median":-5.393265,"eighty":-1.880263,"marketCap":24006536},{"date":"2021-09-03","current":-3.407093,"twenty":-9.392055,"median":-5.387264,"eighty":-1.898191,"marketCap":22411980},{"date":"2021-09-10","current":-3.313631,"twenty":-9.392055,"median":-5.353637,"eighty":-1.912325,"marketCap":21797181},{"date":"2021-09-17","current":-3.165059,"twenty":-9.392055,"median":-5.347524,"eighty":-1.928712,"marketCap":20819871},{"date":"2021-09-24","current":-3.023563,"twenty":-9.392055,"median":-5.30557,"eighty":-1.942592,"marketCap":19889100},{"date":"2021-10-01","current":-2.904407,"twenty":-9.392055,"median":-5.287949,"eighty":-1.950058,"marketCap":19105294},{"date":"2021-10-08","current":-2.753602,"twenty":-9.392055,"median":-5.26245,"eighty":-1.959188,"marketCap":18113288},{"date":"2021-10-15","current":-2.848553,"twenty":-9.392055,"median":-5.255105,"eighty":-1.960607,"marketCap":18737884},{"date":"2021-10-22","current":-2.755091,"twenty":-9.392055,"median":-5.217875,"eighty":-1.965901,"marketCap":18123086},{"date":"2021-10-29","current":-2.664608,"twenty":-9.392055,"median":-5.217875,"eighty":-1.9688,"marketCap":17527882},{"date":"2021-11-05","current":-4.282139,"twenty":-9.392055,"median":-5.181722,"eighty":-1.979618,"marketCap":28168062},{"date":"2021-11-12","current":-3.299854,"twenty":-9.392055,"median":-5.174027,"eighty":-1.993347,"marketCap":21706553},{"date":"2021-11-19","current":-2.875736,"twenty":-9.392055,"median":-5.130179,"eighty":-1.994663,"marketCap":18916690},{"date":"2021-11-26","current":-2.647107,"twenty":-9.392055,"median":-5.130179,"eighty":-1.996481,"marketCap":17412760},{"date":"2021-12-03","current":-3.221064,"twenty":-9.392055,"median":-5.126636,"eighty":-1.999727,"marketCap":23955053},{"date":"2021-12-10","current":-3.564614,"twenty":-9.392055,"median":-5.107304,"eighty":-2.006015,"marketCap":26510035},{"date":"2021-12-17","current":-3.327428,"twenty":-9.392055,"median":-5.086332,"eighty":-2.012713,"marketCap":24746082},{"date":"2021-12-23","current":-3.442893,"twenty":-9.392055,"median":-5.042484,"eighty":-2.012713,"marketCap":25604793},{"date":"2021-12-31","current":-2.952026,"twenty":-9.392055,"median":-5.025082,"eighty":-2.024007,"marketCap":21954218},{"date":"2022-01-07","current":-2.843387,"twenty":-9.392055,"median":-4.995184,"eighty":-2.034193,"marketCap":21146268},{"date":"2022-01-14","current":-2.176893,"twenty":-9.392055,"median":-4.992349,"eighty":-2.043348,"marketCap":18612437},{"date":"2022-01-21","current":-1.951288,"twenty":-9.392055,"median":-4.966651,"eighty":-2.041519,"marketCap":16683513},{"date":"2022-01-28","current":-1.930509,"twenty":-9.392055,"median":-4.951203,"eighty":-2.012713,"marketCap":16505849},{"date":"2022-02-04","current":-2.028469,"twenty":-9.392055,"median":-4.889017,"eighty":-2.012713,"marketCap":17343406},{"date":"2022-02-11","current":-1.936446,"twenty":-9.392055,"median":-4.82611,"eighty":-2.012713,"marketCap":16556610},{"date":"2022-02-18","current":-1.946835,"twenty":-9.392055,"median":-4.75592,"eighty":-2.003533,"marketCap":16645442},{"date":"2022-02-25","current":-1.927045,"twenty":-9.392055,"median":-4.727051,"eighty":-1.995488,"marketCap":16476238},{"date":"2022-03-04","current":-1.931498,"twenty":-9.392055,"median":-4.684711,"eighty":-1.993562,"marketCap":16514309},{"date":"2022-03-11","current":-2.029458,"twenty":-9.392055,"median":-4.639839,"eighty":-1.993562,"marketCap":17351867},{"date":"2022-03-18","current":-1.856791,"twenty":-9.392055,"median":-4.604007,"eighty":-1.97066,"marketCap":15875564},{"date":"2022-03-25","current":-1.661288,"twenty":-9.392055,"median":-4.505987,"eighty":-1.961864,"marketCap":20109893},{"date":"2022-04-01","current":-1.59035,"twenty":-9.392055,"median":-4.364825,"eighty":-1.951288,"marketCap":19251182},{"date":"2022-04-08","current":-1.514519,"twenty":-9.392055,"median":-4.327317,"eighty":-1.938385,"marketCap":18333250},{"date":"2022-04-14","current":-1.502638,"twenty":-9.348707,"median":-4.275904,"eighty":-1.927738,"marketCap":18189427},{"date":"2022-04-22","current":-1.28493,"twenty":-9.175316,"median":-4.258828,"eighty":-1.917843,"marketCap":15554076},{"date":"2022-04-29","current":-1.333504,"twenty":-9.175316,"median":-4.204084,"eighty":-1.880252,"marketCap":16142060},{"date":"2022-05-06","current":-1.256624,"twenty":-9.175316,"median":-4.179961,"eighty":-1.857385,"marketCap":15211438},{"date":"2022-05-13","current":-1.129736,"twenty":-9.175316,"median":-4.148761,"eighty":-1.834256,"marketCap":13980478},{"date":"2022-05-20","current":-1.130761,"twenty":-9.175316,"median":-4.127751,"eighty":-1.806206,"marketCap":13993168},{"date":"2022-05-27","current":-1.177591,"twenty":-9.175316,"median":-4.107265,"eighty":-1.756936,"marketCap":14572692},{"date":"2022-06-03","current":-1.227156,"twenty":-9.175316,"median":-4.098527,"eighty":-1.741456,"marketCap":15186057},{"date":"2022-06-10","current":-1.246982,"twenty":-9.175316,"median":-4.033443,"eighty":-1.712738,"marketCap":15431403},{"date":"2022-06-17","current":-1.068891,"twenty":-9.175316,"median":-4.017474,"eighty":-1.688406,"marketCap":13227520},{"date":"2022-06-24","current":-1.114353,"twenty":-9.175316,"median":-4.00149,"eighty":-1.683087,"marketCap":13790124},{"date":"2022-07-01","current":-1.059661,"twenty":-9.175316,"median":-3.984251,"eighty":-1.648288,"marketCap":13113307},{"date":"2022-07-08","current":-1.128368,"twenty":-9.175316,"median":-3.975064,"eighty":-1.598876,"marketCap":13963558},{"date":"2022-07-15","current":-1.162209,"twenty":-9.045272,"median":-3.952924,"eighty":-1.572528,"marketCap":14382338},{"date":"2022-07-22","current":-1.226131,"twenty":-8.958576,"median":-3.909779,"eighty":-1.533614,"marketCap":15173367},{"date":"2022-07-29","current":-1.162551,"twenty":-8.958576,"median":-3.886931,"eighty":-1.511164,"marketCap":14386568},{"date":"2022-08-05","current":-1.288685,"twenty":-8.958576,"median":-3.872543,"eighty":-1.458499,"marketCap":15947476},{"date":"2022-08-12","current":-0.856036,"twenty":-8.958576,"median":-3.864492,"eighty":-1.409293,"marketCap":10762087},{"date":"2022-08-19","current":-1.097714,"twenty":-8.958576,"median":-3.860888,"eighty":-1.399759,"marketCap":13800460},{"date":"2022-08-26","current":-0.869588,"twenty":-8.958576,"median":-3.835307,"eighty":-1.360732,"marketCap":10932463},{"date":"2022-09-02","current":-0.878623,"twenty":-8.958576,"median":-3.835307,"eighty":-1.347042,"marketCap":11046047},{"date":"2022-09-09","current":-0.880882,"twenty":-8.900779,"median":-3.832945,"eighty":-1.333644,"marketCap":11074443},{"date":"2022-09-16","current":-0.898951,"twenty":-8.814083,"median":-3.809627,"eighty":-1.308553,"marketCap":11301611},{"date":"2022-09-23","current":-0.720516,"twenty":-8.814083,"median":-3.798071,"eighty":-1.29894,"marketCap":9058327},{"date":"2022-09-30","current":-0.779241,"twenty":-8.814083,"median":-3.769386,"eighty":-1.285599,"marketCap":9796623},{"date":"2022-10-07","current":-0.774724,"twenty":-8.814083,"median":-3.744262,"eighty":-1.265832,"marketCap":9739831},{"date":"2022-10-14","current":-0.715999,"twenty":-8.814083,"median":-3.725419,"eighty":-1.256447,"marketCap":9001535},{"date":"2022-10-21","current":-0.643721,"twenty":-8.813524,"median":-3.725304,"eighty":-1.25458,"marketCap":8092862},{"date":"2022-10-28","current":-0.686636,"twenty":-8.810109,"median":-3.722879,"eighty":-1.240599,"marketCap":8632387},{"date":"2022-11-04","current":-0.614358,"twenty":-8.778392,"median":-3.696574,"eighty":-1.231855,"marketCap":7723714},{"date":"2022-11-11","current":-0.624971,"twenty":-8.714691,"median":-3.664062,"eighty":-1.224056,"marketCap":7910255},{"date":"2022-11-18","current":-0.566309,"twenty":-8.681812,"median":-3.640638,"eighty":-1.214265,"marketCap":7167776},{"date":"2022-11-25","current":-0.584336,"twenty":-8.611269,"median":-3.589948,"eighty":-1.208984,"marketCap":7395946},{"date":"2022-12-02","current":-0.57759,"twenty":-8.310578,"median":-3.573538,"eighty":-1.205875,"marketCap":7310561},{"date":"2022-12-09","current":-0.609177,"twenty":-8.310578,"median":-3.547276,"eighty":-1.193862,"marketCap":7710357},{"date":"2022-12-16","current":-0.688145,"twenty":-8.103024,"median":-3.537419,"eighty":-1.185121,"marketCap":8709848},{"date":"2022-12-23","current":-0.654302,"twenty":-7.958328,"median":-3.500556,"eighty":-1.176969,"marketCap":8281495},{"date":"2022-12-30","current":-0.652045,"twenty":-7.958328,"median":-3.488239,"eighty":-1.171893,"marketCap":8252938},{"date":"2023-01-06","current":-0.708451,"twenty":-7.958328,"median":-3.481507,"eighty":-1.162551,"marketCap":8966860},{"date":"2023-01-13","current":-0.735525,"twenty":-7.958328,"median":-3.463938,"eighty":-1.156568,"marketCap":9309542},{"date":"2023-01-20","current":-0.676864,"twenty":-7.764464,"median":-3.442893,"eighty":-1.155435,"marketCap":8567064},{"date":"2023-01-27","current":-0.721988,"twenty":-7.764464,"median":-3.408626,"eighty":-1.143956,"marketCap":9138201},{"date":"2023-02-03","current":-0.692657,"twenty":-7.596585,"median":-3.397389,"eighty":-1.13607,"marketCap":8766962},{"date":"2023-02-10","current":-0.681376,"twenty":-7.291174,"median":-3.386744,"eighty":-1.133276,"marketCap":8624177},{"date":"2023-02-17","current":-0.67912,"twenty":-7.209692,"median":-3.369707,"eighty":-1.129189,"marketCap":8595620},{"date":"2023-02-24","current":-0.66107,"twenty":-7.172284,"median":-3.328566,"eighty":-1.125755,"marketCap":8367165},{"date":"2023-03-03","current":-0.622715,"twenty":-7.172284,"median":-3.313631,"eighty":-1.118396,"marketCap":7881698},{"date":"2023-03-10","current":-0.527954,"twenty":-7.112515,"median":-3.302075,"eighty":-1.115725,"marketCap":6682309},{"date":"2023-03-17","current":-0.482829,"twenty":-7.050416,"median":-3.276767,"eighty":-1.107906,"marketCap":6111172},{"date":"2023-03-24","current":-0.471548,"twenty":-6.974111,"median":-3.246311,"eighty":-1.10511,"marketCap":5968387},{"date":"2023-03-31","current":-0.523441,"twenty":-6.871168,"median":-3.233399,"eighty":-1.099043,"marketCap":6625196},{"date":"2023-04-06","current":-0.54826,"twenty":-6.871168,"median":-3.219908,"eighty":-1.096423,"marketCap":6939321},{"date":"2023-04-14","current":-0.747016,"twenty":-6.831636,"median":-3.204569,"eighty":-1.088336,"marketCap":7532162},{"date":"2023-04-21","current":-0.810004,"twenty":-6.74053,"median":-3.173251,"eighty":-1.081316,"marketCap":8167267},{"date":"2023-04-28","current":-0.552275,"twenty":-6.696269,"median":-3.142002,"eighty":-1.072453,"marketCap":5568591},{"date":"2023-05-05","current":-0.464478,"twenty":-6.691921,"median":-3.126334,"eighty":-1.06636,"marketCap":4683328},{"date":"2023-05-12","current":-0.478639,"twenty":-6.691921,"median":-3.078622,"eighty":-1.060755,"marketCap":4826112},{"date":"2023-05-19","current":-0.48585,"twenty":-6.691921,"median":-3.056683,"eighty":-1.054709,"marketCap":4997454},{"date":"2023-05-24","current":-0.502508,"twenty":-6.574594,"median":-3.048069,"eighty":-1.047566,"marketCap":5168795},{"date":"2023-06-06","current":-0.521942,"twenty":-6.572422,"median":-2.987071,"eighty":-1.042018,"marketCap":5368693},{"date":"2023-06-16","current":-0.560782,"twenty":-6.371826,"median":-2.947766,"eighty":-1.032939,"marketCap":5768204},{"date":"2023-06-23","current":-0.535823,"twenty":-6.268508,"median":-2.904221,"eighty":-1.019753,"marketCap":5511477},{"date":"2023-07-12","current":-0.566362,"twenty":-6.105371,"median":-2.841155,"eighty":-1.002259,"marketCap":5825603},{"date":"2023-07-20","current":-0.533047,"twenty":-6.058655,"median":-2.791955,"eighty":-0.997258,"marketCap":5482920},{"date":"2023-07-28","current":-0.546928,"twenty":-5.956229,"median":-2.764772,"eighty":-0.987074,"marketCap":5625705},{"date":"2023-08-04","current":-0.555257,"twenty":-5.930492,"median":-2.755277,"eighty":-0.966953,"marketCap":5711376},{"date":"2023-08-11","current":-0.596196,"twenty":-5.883887,"median":-2.745223,"eighty":-0.945535,"marketCap":5625705},{"date":"2023-08-18","current":-0.605517,"twenty":-5.862768,"median":-2.692284,"eighty":-0.931472,"marketCap":5713662},{"date":"2023-08-25","current":-0.576465,"twenty":-5.799203,"median":-2.661629,"eighty":-0.914708,"marketCap":5439521},{"date":"2023-09-01","current":-0.581052,"twenty":-5.717901,"median":-2.598354,"eighty":-0.902712,"marketCap":5482807},{"date":"2023-09-08","current":-0.556281,"twenty":-5.675771,"median":-2.518722,"eighty":-0.895011,"marketCap":5249066},{"date":"2023-09-15","current":-0.443434,"twenty":-5.651803,"median":-2.369743,"eighty":-0.884539,"marketCap":4184247},{"date":"2023-09-22","current":-0.455667,"twenty":-5.571194,"median":-2.205957,"eighty":-0.878623,"marketCap":4299675},{"date":"2023-09-28","current":-0.461783,"twenty":-5.524809,"median":-2.151661,"eighty":-0.869588,"marketCap":4357388},{"date":"2023-10-05","current":-0.428144,"twenty":-5.484,"median":-2.132988,"eighty":-0.86443,"marketCap":4039963},{"date":"2023-10-12","current":-0.461783,"twenty":-5.477932,"median":-2.118124,"eighty":-0.855706,"marketCap":4357388},{"date":"2023-10-20","current":-0.443434,"twenty":-5.393265,"median":-2.104165,"eighty":-0.840226,"marketCap":4184247},{"date":"2023-11-02","current":-0.376094,"twenty":-5.30557,"median":-2.091581,"eighty":-0.810004,"marketCap":3548819},{"date":"2023-11-10","current":-0.403678,"twenty":-5.262014,"median":-2.048753,"eighty":-0.803825,"marketCap":3809108},{"date":"2023-11-17","current":-0.369265,"twenty":-5.217875,"median":-2.028469,"eighty":-0.787307,"marketCap":3528330},{"date":"2023-11-24","current":-0.427197,"twenty":-5.195108,"median":-2.012713,"eighty":-0.781048,"marketCap":4081867},{"date":"2023-12-01","current":-0.460572,"twenty":-5.130327,"median":-2.003236,"eighty":-0.774629,"marketCap":4400763},{"date":"2023-12-08","current":-0.467247,"twenty":-5.130179,"median":-1.99367,"eighty":-0.7626,"marketCap":4464542},{"date":"2023-12-15","current":-0.457234,"twenty":-5.088152,"median":-1.96629,"eighty":-0.757185,"marketCap":4368873},{"date":"2023-12-21","current":-0.433872,"twenty":-5.042484,"median":-1.959248,"eighty":-0.742628,"marketCap":4145646},{"date":"2023-12-29","current":-0.468081,"twenty":-4.994617,"median":-1.949537,"eighty":-0.738034,"marketCap":4472514},{"date":"2024-01-05","current":-0.480597,"twenty":-4.978514,"median":-1.936446,"eighty":-0.735525,"marketCap":4592100},{"date":"2024-01-12","current":-0.487272,"twenty":-4.910941,"median":-1.922098,"eighty":-0.725038,"marketCap":4655880},{"date":"2024-01-19","current":-0.473922,"twenty":-4.774737,"median":-1.898126,"eighty":-0.720516,"marketCap":4528321},{"date":"2024-01-26","current":-0.457234,"twenty":-4.691702,"median":-1.85976,"eighty":-0.713763,"marketCap":4368873},{"date":"2024-02-02","current":-0.453897,"twenty":-4.639839,"median":-1.833841,"eighty":-0.703938,"marketCap":4336984},{"date":"2024-02-09","current":-0.470584,"twenty":-4.471769,"median":-1.7819,"eighty":-0.691153,"marketCap":4496432},{"date":"2024-02-16","current":-0.577383,"twenty":-4.282139,"median":-1.747253,"eighty":-0.688145,"marketCap":5516899},{"date":"2024-02-23","current":-0.560696,"twenty":-4.230273,"median":-1.716324,"eighty":-0.683632,"marketCap":5357451},{"date":"2024-03-01","current":-0.513971,"twenty":-4.177108,"median":-1.693113,"eighty":-0.677337,"marketCap":4910996},{"date":"2024-03-08","current":-0.475323,"twenty":-4.125574,"median":-1.663551,"eighty":-0.675058,"marketCap":4541715},{"date":"2024-03-15","current":-0.500621,"twenty":-4.091308,"median":-1.613715,"eighty":-0.668867,"marketCap":4783438},{"date":"2024-03-22","current":-0.500621,"twenty":-4.012059,"median":-1.572528,"eighty":-0.662544,"marketCap":4783438},{"date":"2024-03-28","current":-0.510789,"twenty":-3.983286,"median":-1.532186,"eighty":-0.653065,"marketCap":4744719},{"date":"2024-04-05","current":-0.531985,"twenty":-3.943359,"median":-1.502638,"eighty":-0.647533,"marketCap":4941608},{"date":"2024-04-12","current":-0.548664,"twenty":-3.875639,"median":-1.436515,"eighty":-0.643721,"marketCap":5096538},{"date":"2024-04-19","current":-0.444769,"twenty":-3.861179,"median":-1.401297,"eighty":-0.633996,"marketCap":4131456},{"date":"2024-04-26","current":-0.465617,"twenty":-3.835307,"median":-1.360724,"eighty":-0.628225,"marketCap":4325118},{"date":"2024-05-03","current":-0.479516,"twenty":-3.815227,"median":-1.344292,"eighty":-0.622715,"marketCap":4454226},{"date":"2024-05-10","current":-0.482991,"twenty":-3.780733,"median":-1.318026,"eighty":-0.614425,"marketCap":4486503},{"date":"2024-05-17","current":-0.457067,"twenty":-3.740493,"median":-1.29894,"eighty":-0.604835,"marketCap":4389672},{"date":"2024-05-24","current":-0.507479,"twenty":-3.723525,"median":-1.282395,"eighty":-0.596225,"marketCap":4873827},{"date":"2024-05-31","current":-0.443624,"twenty":-3.695456,"median":-1.261338,"eighty":-0.587093,"marketCap":4260564},{"date":"2024-06-07","current":-0.480593,"twenty":-3.656046,"median":-1.256397,"eighty":-0.579997,"marketCap":4615611},{"date":"2024-06-14","current":-0.446985,"twenty":-3.59949,"median":-1.248008,"eighty":-0.576465,"marketCap":4292841},{"date":"2024-06-21","current":-0.423459,"twenty":-3.576144,"median":-1.231992,"eighty":-0.570421,"marketCap":4066902},{"date":"2024-06-28","current":-0.437743,"twenty":-3.556024,"median":-1.226131,"eighty":-0.566853,"marketCap":4204079},{"date":"2024-07-05","current":-0.457067,"twenty":-3.538864,"median":-1.223128,"eighty":-0.565871,"marketCap":4389672},{"date":"2024-07-12","current":-0.42682,"twenty":-3.520105,"median":-1.209723,"eighty":-0.560713,"marketCap":4099179},{"date":"2024-07-15","current":-0.435188,"twenty":-3.510735,"median":-1.209381,"eighty":-0.559772,"marketCap":4179548},{"date":"2024-08-02","current":-0.453706,"twenty":-3.471416,"median":-1.200055,"eighty":-0.557329,"marketCap":4357395},{"date":"2024-08-09","current":-0.440263,"twenty":-3.458479,"median":-1.18776,"eighty":-0.555165,"marketCap":4228287},{"date":"2024-08-16","current":-0.414332,"twenty":-3.417735,"median":-1.178812,"eighty":-0.551802,"marketCap":4324795},{"date":"2024-08-23","current":-0.386532,"twenty":-3.40687,"median":-1.176035,"eighty":-0.54813,"marketCap":4034625},{"date":"2024-08-30","current":-0.405086,"twenty":-3.404895,"median":-1.16625,"eighty":-0.545817,"marketCap":4228287},{"date":"2024-09-06","current":-0.392717,"twenty":-3.395342,"median":-1.161086,"eighty":-0.539671,"marketCap":4099179},{"date":"2024-09-13","current":-0.358733,"twenty":-3.386682,"median":-1.155932,"eighty":-0.534713,"marketCap":3744454},{"date":"2024-09-20","current":-0.348281,"twenty":-3.342294,"median":-1.144947,"eighty":-0.52908,"marketCap":3635358},{"date":"2024-09-27","current":-0.333964,"twenty":-3.317285,"median":-1.136718,"eighty":-0.52165,"marketCap":3485916},{"date":"2024-10-04","current":-0.346086,"twenty":-3.312195,"median":-1.13493,"eighty":-0.517309,"marketCap":3612441},{"date":"2024-10-11","current":-0.337056,"twenty":-3.306428,"median":-1.129736,"eighty":-0.513391,"marketCap":3518193},{"date":"2024-10-18","current":-0.367979,"twenty":-3.281522,"median":-1.125749,"eighty":-0.508451,"marketCap":3840963},{"date":"2024-10-25","current":-0.358702,"twenty":-3.252531,"median":-1.118125,"eighty":-0.503911,"marketCap":3744132},{"date":"2024-10-31","current":-0.364887,"twenty":-3.239531,"median":-1.116247,"eighty":-0.501742,"marketCap":3808686},{"date":"2024-11-08","current":-0.374163,"twenty":-3.220139,"median":-1.107906,"eighty":-0.498487,"marketCap":3905517},{"date":"2024-11-15","current":-0.382186,"twenty":-3.192927,"median":-1.105674,"eighty":-0.494861,"marketCap":3485916},{"date":"2024-11-22","current":-0.39988,"twenty":-3.145937,"median":-1.099043,"eighty":-0.491004,"marketCap":3647301},{"date":"2024-11-29","current":-0.371569,"twenty":-3.127226,"median":-1.096623,"eighty":-0.488607,"marketCap":3389085},{"date":"2024-12-06","current":-0.410496,"twenty":-3.070066,"median":-1.09018,"eighty":-0.485618,"marketCap":3744132},{"date":"2024-12-13","current":-0.389263,"twenty":-3.027807,"median":-1.081316,"eighty":-0.483483,"marketCap":3550470},{"date":"2024-12-20","current":-0.334766,"twenty":-2.975797,"median":-1.072453,"eighty":-0.48149,"marketCap":3053404},{"date":"2024-12-27","current":-0.369977,"twenty":-2.948618,"median":-1.068891,"eighty":-0.480595,"marketCap":3374560},{"date":"2025-01-03","current":-0.385724,"twenty":-2.904258,"median":-1.063079,"eighty":-0.478639,"marketCap":3518193},{"date":"2025-01-10","current":-0.414035,"twenty":-2.862852,"median":-1.054682,"eighty":-0.477237,"marketCap":3776409},{"date":"2025-01-17","current":-0.403418,"twenty":-2.83423,"median":-1.045614,"eighty":-0.47542,"marketCap":3679578},{"date":"2025-01-24","current":-0.411982,"twenty":-2.792253,"median":-1.033341,"eighty":-0.473922,"marketCap":3757688},{"date":"2025-01-31","current":-0.414035,"twenty":-2.792253,"median":-1.017242,"eighty":-0.470958,"marketCap":3776409},{"date":"2025-02-07","current":-0.488348,"twenty":-2.791929,"median":-0.997431,"eighty":-0.470026,"marketCap":4454226},{"date":"2025-02-14","current":-0.491887,"twenty":-2.791929,"median":-0.982522,"eighty":-0.470026,"marketCap":4486503},{"date":"2025-02-21","current":-0.424651,"twenty":-2.791929,"median":-0.958483,"eighty":-0.467936,"marketCap":3873240},{"date":"2025-02-28","current":-0.373339,"twenty":-2.791929,"median":-0.942336,"eighty":-0.467247,"marketCap":3405223},{"date":"2025-03-07","current":-0.328486,"twenty":-2.791955,"median":-0.9151,"eighty":-0.466243,"marketCap":3227700},{"date":"2025-03-14","current":-0.317551,"twenty":-2.791955,"median":-0.904642,"eighty":-0.464478,"marketCap":3120261},{"date":"2025-03-21","current":-0.33024,"twenty":-2.791955,"median":-0.903491,"eighty":-0.461783,"marketCap":3244940},{"date":"2025-03-28","current":-0.322226,"twenty":-2.791955,"median":-0.896692,"eighty":-0.461645,"marketCap":3166195},{"date":"2025-04-04","current":-0.286431,"twenty":-2.791955,"median":-0.884539,"eighty":-0.460572,"marketCap":2814469},{"date":"2025-04-11","current":-0.27451,"twenty":-2.791929,"median":-0.879753,"eighty":-0.458684,"marketCap":2697339},{"date":"2025-04-17","current":-0.323896,"twenty":-2.791929,"median":-0.869588,"eighty":-0.457234,"marketCap":3182601},{"date":"2025-04-25","current":-0.343931,"twenty":-2.791955,"median":-0.856036,"eighty":-0.45693,"marketCap":3379462},{"date":"2025-05-02","current":-0.337252,"twenty":-2.791955,"median":-0.828932,"eighty":-0.453706,"marketCap":3313842},{"date":"2025-05-09","current":-0.333913,"twenty":-2.791955,"median":-0.804126,"eighty":-0.450559,"marketCap":3281032},{"date":"2025-05-16","current":-0.317465,"twenty":-2.791955,"median":-0.792793,"eighty":-0.450317,"marketCap":3084170},{"date":"2025-05-23","current":-0.322531,"twenty":-2.791955,"median":-0.779241,"eighty":-0.447222,"marketCap":3133385},{"date":"2025-05-30","current":-0.342794,"twenty":-2.791955,"median":-0.774724,"eighty":-0.446985,"marketCap":3330247},{"date":"2025-06-06","current":-0.371501,"twenty":-2.791955,"median":-0.761857,"eighty":-0.443657,"marketCap":3609135},{"date":"2025-06-13","current":-0.398789,"twenty":-2.791955,"median":-0.744864,"eighty":-0.440547,"marketCap":3874236},{"date":"2025-06-20","current":-0.341668,"twenty":-2.792029,"median":-0.738241,"eighty":-0.437658,"marketCap":3319306},{"date":"2025-06-27","current":-0.386251,"twenty":-2.792029,"median":-0.734068,"eighty":-0.43387,"marketCap":3752431},{"date":"2025-07-03","current":-0.565518,"twenty":-2.792029,"median":-0.725769,"eighty":-0.433434,"marketCap":5494003},{"date":"2025-07-11","current":-2.005928,"twenty":-2.792029,"median":-0.724641,"eighty":-0.433434,"marketCap":19487587},{"date":"2025-07-15","current":-1.305613,"twenty":-2.792029,"median":-0.724641,"eighty":-0.433434,"marketCap":12684026}],"updateTime":1752699453633}}}