美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

日月光半导体

39.99

+2.045.38%

盘后：39.95-0.0400-0.10%19:59 EDT

成交量：620.02万

成交额：2.48亿

市值：893.89亿

市盈率：48.22

高：40.29

开：38.95

低：38.90

收：37.95

52周最高：45.52

52周最低：10.93

股本：22.35亿

流通股本：16.70亿

量比：0.96

换手率：0.37%

股息：0.42

股息率：1.04%

每股收益(TTM):0.8293

每股收益(LYR):0.5662

净资产收益率：17.01%

总资产收益率：4.73%

市净率：7.18

市盈率(LYR):70.63

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ASX/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"日月光半导体","latestPrice":39.99,"timestamp":1789675200000,"preClose":37.95,"halted":0,"volume":6200192,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.99,"latestTime":"19:59 EDT","volume":68866,"amount":2753367.9461,"timestamp":1789689578923,"change":-0.04,"changeRate":-0.001,"amplitude":0.006264},"delay":0,"changeRate":0.053754940711462425,"floatShares":1670000000,"shares":2235286141,"eps":0.829268,"marketStatus":"未开盘","change":2.04,"latestTime":"09-17 16:00:00 EDT","open":38.95,"high":40.29,"low":38.9,"amount":247674791.69151998,"amplitude":0.036627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.829268,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":37.95,"dividendRate":0.010438,"preHourTrading":{"tag":"盘前","latestPrice":38.97,"preClose":37.95,"latestTime":"09:29 EDT","volume":55262,"amount":2102216.050014,"timestamp":1789651766098,"change":1.02,"changeRate":0.026877,"amplitude":0.029513},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.99,"latestTime":"19:59 EDT","volume":68866,"amount":2753367.9461,"timestamp":1789689578923,"change":-0.04,"changeRate":-0.001,"amplitude":0.006264},"volumeRatio":0.959407,"impliedVol":0.5398,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1670000000,"roa":"4.73%","roe":"17.01%","lyrEps":0.566206,"volumeRatio":0.959407,"shares":2235286141,"dividePrice":0.4174,"high":40.29,"amplitude":0.036627,"preClose":37.95,"low":38.9,"week52Low":10.9303,"pbRate":"7.18","psRate":"3.93","week52High":45.515,"institutionHeld":0.0023,"latestPrice":39.99,"eps":0.829268,"divideRate":0.010438,"volume":6200192,"delay":0,"ttmEps":0.829268,"open":38.95,"prevYearClose":16.1,"prevWeekClose":39.47,"prevMonthClose":36.95,"prevQuarterClose":45.12,"fiveDayClose":39.86,"twentyDayClose":35.66,"sixtyDayClose":39.77,"dividendPayoutRate":0.8839438526200948,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.1262928548542134,"fiveYearAvgDividendRate":0.0341344568724197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"ASX","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"","actualEps":0.29},{"date":"2026-07-06","symbol":"ASX","amount":0.417091,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-08-07"},{"market":"US","date":"2026-04-29","symbol":"ASX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2026-02-05","symbol":"ASX","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-10-30","symbol":"ASX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2026-09-16","current":48.223252,"percent":0.92623,"low":4.195,"twenty":6.931687,"median":17.699805,"eighty":23.650069,"high":67.518968,"avg":18.724814,"sd":13.272659,"marketCap":83741989707.59},"quantilePoints":[{"date":"2021-09-17","current":14.29705,"twenty":11.85814,"median":14.9554,"eighty":16.735587,"marketCap":18306060869.48},{"date":"2021-09-24","current":14.236469,"twenty":11.863932,"median":14.94376,"eighty":16.717951,"marketCap":18225212775.22},{"date":"2021-10-01","current":13.085436,"twenty":11.871332,"median":14.930385,"eighty":16.683257,"marketCap":16721596050.44},{"date":"2021-10-08","current":11.655731,"twenty":11.871332,"median":14.920388,"eighty":16.665705,"marketCap":14763608138.01},{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-04","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19559694068.6},{"date":"2025-04-11","current":17.978849,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17790702270.33},{"date":"2025-04-17","current":17.310491,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17291049695.29},{"date":"2025-04-25","current":18.397072,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18376976194.72},{"date":"2025-05-02","current":17.573108,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18805304253.77},{"date":"2025-05-09","current":17.383471,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19747612831.7},{"date":"2025-05-16","current":18.584795,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21163045942.23},{"date":"2025-05-23","current":18.015872,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20574492045.45},{"date":"2025-05-30","current":17.44695,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20094332402.45},{"date":"2025-06-06","current":17.573377,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20181118255.09},{"date":"2025-06-13","current":18.1423,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21126654461.11},{"date":"2025-06-20","current":18.268727,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21179889188.36},{"date":"2025-06-27","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22266905584.59},{"date":"2025-07-03","current":18.205513,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21637861460.01},{"date":"2025-07-11","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22259302584.76},{"date":"2025-07-18","current":19.469785,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22740296729},{"date":"2025-07-25","current":19.406571,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22698856278.05},{"date":"2025-08-01","current":19.425072,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22140415279.1},{"date":"2025-08-08","current":18.979251,"twenty":6.936995,"median":13.938063,"eighty":19.616443,"marketCap":21686608846.89},{"date":"2025-08-15","current":18.865641,"twenty":6.936995,"median":14.045004,"eighty":19.616443,"marketCap":21411262349.07},{"date":"2025-08-22","current":18.292023,"twenty":6.936995,"median":14.079934,"eighty":19.616443,"marketCap":20451395042.11},{"date":"2025-08-29","current":19.248052,"twenty":6.936995,"median":14.16977,"eighty":19.616443,"marketCap":21518167922.67},{"date":"2025-09-05","current":19.885405,"twenty":6.934341,"median":14.191232,"eighty":19.696243,"marketCap":22075898353.61},{"date":"2025-09-12","current":21.287581,"twenty":6.936995,"median":14.256133,"eighty":19.850995,"marketCap":23971031188.12},{"date":"2025-09-19","current":21.669993,"twenty":6.936995,"median":14.348006,"eighty":19.917089,"marketCap":24518983584.81},{"date":"2025-09-26","current":21.096375,"twenty":6.936995,"median":14.389993,"eighty":20.049102,"marketCap":23545137303.33},{"date":"2025-10-03","current":21.096375,"twenty":6.936995,"median":14.424606,"eighty":20.115817,"marketCap":23613883357.39},{"date":"2025-10-10","current":22.817228,"twenty":6.936995,"median":14.482075,"eighty":20.234133,"marketCap":25435784787.79},{"date":"2025-10-17","current":24.984227,"twenty":6.936995,"median":14.539373,"eighty":20.23748,"marketCap":27816937836.51},{"date":"2025-10-24","current":24.984227,"twenty":6.936995,"median":14.539543,"eighty":20.351854,"marketCap":27685039784.35},{"date":"2025-10-31","current":30.530704,"twenty":6.936995,"median":14.590784,"eighty":20.486722,"marketCap":35021982772.64},{"date":"2025-11-07","current":28.186933,"twenty":6.936995,"median":14.660534,"eighty":20.572768,"marketCap":32049799970.98},{"date":"2025-11-14","current":27.538907,"twenty":6.936995,"median":14.724644,"eighty":20.647698,"marketCap":31226718956.04},{"date":"2025-11-21","current":25.868007,"twenty":6.936995,"median":14.842277,"eighty":20.696841,"marketCap":29158573725.94},{"date":"2025-11-28","current":28.405299,"twenty":6.936995,"median":14.858505,"eighty":20.716069,"marketCap":31958341880.21},{"date":"2025-12-05","current":28.590955,"twenty":6.936995,"median":14.941823,"eighty":20.751412,"marketCap":32145678008.8},{"date":"2025-12-12","current":30.138084,"twenty":6.936995,"median":14.992365,"eighty":20.781846,"marketCap":34048030424.89},{"date":"2025-12-19","current":28.405299,"twenty":6.936995,"median":15.05676,"eighty":20.813182,"marketCap":31759698078.2},{"date":"2025-12-26","current":29.766773,"twenty":6.936995,"median":15.059295,"eighty":20.843823,"marketCap":33297788898.41},{"date":"2026-01-02","current":31.932755,"twenty":6.936995,"median":15.114229,"eighty":20.913845,"marketCap":35944230189.64},{"date":"2026-01-09","current":33.66554,"twenty":6.936995,"median":15.114229,"eighty":20.949662,"marketCap":37620841584.79},{"date":"2026-01-16","current":37.564306,"twenty":6.936995,"median":15.114229,"eighty":20.985458,"marketCap":41951073598.35},{"date":"2026-01-23","current":38.059388,"twenty":6.936995,"median":15.114229,"eighty":21.017902,"marketCap":42447499604.58},{"date":"2026-01-30","current":36.759799,"twenty":6.936995,"median":15.114229,"eighty":21.038996,"marketCap":41223673685.55},{"date":"2026-02-06","current":32.68137,"twenty":6.936995,"median":15.114229,"eighty":21.083603,"marketCap":41944478503.11},{"date":"2026-02-13","current":38.047769,"twenty":6.936995,"median":15.114229,"eighty":21.097425,"marketCap":49214080250.06},{"date":"2026-02-20","current":38.047769,"twenty":6.936995,"median":15.114229,"eighty":21.111373,"marketCap":48953993180.38},{"date":"2026-02-27","current":41.589592,"twenty":6.936995,"median":15.114229,"eighty":21.200343,"marketCap":54056764090.02},{"date":"2026-03-06","current":36.706169,"twenty":6.936995,"median":15.114229,"eighty":21.246377,"marketCap":46792482034.24},{"date":"2026-03-13","current":36.747198,"twenty":6.936995,"median":15.114229,"eighty":21.28955,"marketCap":46875875945.16},{"date":"2026-03-20","current":37.016212,"twenty":6.936995,"median":15.114229,"eighty":21.404193,"marketCap":47202746957.72},{"date":"2026-03-27","current":38.038462,"twenty":6.936995,"median":15.114229,"eighty":21.454315,"marketCap":48431880061.38},{"date":"2026-04-02","current":38.845501,"twenty":6.936995,"median":15.114229,"eighty":21.470612,"marketCap":49426926081.24},{"date":"2026-04-10","current":42.28887,"twenty":6.936995,"median":15.114229,"eighty":21.504744,"marketCap":54094357338.37},{"date":"2026-04-17","current":47.561528,"twenty":6.936995,"median":15.114229,"eighty":21.52115,"marketCap":61262978362.11},{"date":"2026-04-24","current":53.372212,"twenty":6.936995,"median":15.114229,"eighty":21.54155,"marketCap":68806451138.31},{"date":"2026-05-01","current":44.257567,"twenty":6.936995,"median":15.114229,"eighty":21.598949,"marketCap":66129117379.21},{"date":"2026-05-08","current":47.77595,"twenty":6.936995,"median":15.114229,"eighty":21.640356,"marketCap":71911527283.15},{"date":"2026-05-15","current":50.801754,"twenty":6.936995,"median":15.126226,"eighty":21.689377,"marketCap":76106636282.93},{"date":"2026-05-22","current":52.101982,"twenty":6.936995,"median":15.326922,"eighty":21.741768,"marketCap":77965533299.55},{"date":"2026-05-29","current":56.745652,"twenty":6.934341,"median":15.344103,"eighty":21.775378,"marketCap":85444692489.09},{"date":"2026-06-05","current":53.587957,"twenty":6.936995,"median":15.393946,"eighty":21.810167,"marketCap":80431127787.31},{"date":"2026-06-12","current":54.795311,"twenty":6.936995,"median":15.406473,"eighty":21.878538,"marketCap":81783459679.71},{"date":"2026-06-18","current":56.931399,"twenty":6.936995,"median":15.406473,"eighty":21.938118,"marketCap":85127584095.44},{"date":"2026-06-26","current":58.695994,"twenty":6.934341,"median":15.406473,"eighty":22.028753,"marketCap":87186735405.99},{"date":"2026-07-02","current":67.518968,"twenty":6.934341,"median":15.459958,"eighty":22.0774,"marketCap":100025066309.26},{"date":"2026-07-10","current":62.875297,"twenty":6.934341,"median":15.569245,"eighty":22.125127,"marketCap":92292170637.76},{"date":"2026-07-17","current":57.024273,"twenty":6.934341,"median":15.638279,"eighty":22.189509,"marketCap":83480658983.18},{"date":"2026-07-24","current":56.931399,"twenty":6.934341,"median":15.646733,"eighty":22.24361,"marketCap":83084711378.1},{"date":"2026-07-31","current":40.070071,"twenty":6.931687,"median":15.761783,"eighty":22.380715,"marketCap":75033486598.89},{"date":"2026-08-07","current":42.236021,"twenty":6.931687,"median":16.878028,"eighty":22.493872,"marketCap":79525442196.89},{"date":"2026-08-14","current":44.567466,"twenty":6.931687,"median":17.043147,"eighty":22.698983,"marketCap":84338128767.12},{"date":"2026-08-21","current":42.469323,"twenty":6.931687,"median":17.310491,"eighty":22.857868,"marketCap":80818051939.51},{"date":"2026-08-28","current":44.929215,"twenty":6.931687,"median":17.573108,"eighty":23.040835,"marketCap":86189959002.68},{"date":"2026-09-04","current":42.541672,"twenty":6.931687,"median":17.667177,"eighty":23.459014,"marketCap":81496644331.68},{"date":"2026-09-11","current":44.712166,"twenty":6.931687,"median":17.667177,"eighty":23.634457,"marketCap":85849447452.38},{"date":"2026-09-16","current":43.771619,"twenty":6.931687,"median":17.699805,"eighty":23.650069,"marketCap":83741989707.59}],"updateTime":1789681305552},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASX\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":12,"pageCount":16,"totalSize":231,"code":"91000000","status":"200"}]}}