美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Atlanticus Holdings Corporation

104.82

+0.62000.60%

盘后：104.820.00000.00%16:10 EDT

成交量：14.29万

成交额：1,491.44万

市值：15.85亿

市盈率：15.69

高：106.01

开：104.60

低：101.91

收：104.20

52周最高：112.61

52周最低：46.93

股本：1,511.80万

流通股本：545.19万

量比：0.78

换手率：2.62%

股息：- -

股息率：- -

每股收益(TTM):6.68

每股收益(LYR):5.96

净资产收益率：21.40%

总资产收益率：2.50%

市净率：2.44

市盈率(LYR):17.59

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATLC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","market":"US","secType":"STK","nameCN":"Atlanticus Holdings Corporation","latestPrice":104.82,"timestamp":1785268800000,"preClose":104.2,"halted":0,"volume":142889,"hourTrading":{"tag":"盘后","latestPrice":104.82,"preClose":104.82,"latestTime":"16:10 EDT","volume":6620,"amount":693908.3999999999,"timestamp":1785269404808,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005950095969289734,"floatShares":5451943,"shares":15117997,"eps":6.679828,"marketStatus":"盘后交易","change":0.62,"latestTime":"07-28 17:30:39 EDT","open":104.6,"high":106.01,"low":101.91,"amount":14914448,"amplitude":0.039347,"askPrice":106.9,"askSize":18,"bidPrice":102.72,"bidSize":19,"shortable":3,"etf":0,"ttmEps":6.679828,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":924840000000,"exchange":"NASDAQ","adjPreClose":104.2,"preHourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":104.2,"latestTime":"09:25 EDT","volume":3,"amount":312.6,"timestamp":1785245100198,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":104.82,"preClose":104.82,"latestTime":"16:10 EDT","volume":6620,"amount":693908.3999999999,"timestamp":1785269404808,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.781108,"impliedVol":0.4659,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLC\",,,,,undefined,":{"symbol":"ATLC","floatShares":5451943,"roa":"2.50%","roe":"21.40%","lyrEps":5.96,"volumeRatio":0.781108,"shares":15117997,"dividePrice":0,"high":106.01,"amplitude":0.039347,"preClose":104.2,"low":101.91,"week52Low":46.93,"pbRate":"2.44","psRate":"2.52","week52High":112.61,"institutionHeld":0,"latestPrice":104.82,"committee":0.027027,"eps":6.679828,"divideRate":0,"volume":142889,"delay":0,"ttmEps":6.679828,"open":104.6,"prevYearClose":66.95,"prevWeekClose":99.48,"prevMonthClose":102.25,"prevQuarterClose":102.25,"fiveDayClose":96.37,"twentyDayClose":104.27,"sixtyDayClose":79.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"ATLC","fiscalQuarterEnding":"2026/03","expectedEps":1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":2.23},{"market":"US","date":"2026-03-12","symbol":"ATLC","fiscalQuarterEnding":"2025/12","expectedEps":1.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":1.75},{"market":"US","date":"2025-11-10","symbol":"ATLC","fiscalQuarterEnding":"2025/09","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":1.48},{"market":"US","date":"2025-08-07","symbol":"ATLC","fiscalQuarterEnding":"2025/06","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2025-05-08","symbol":"ATLC","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1781323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLC","date":"2026-07-24","current":15.831246,"percent":0.981224,"low":1.974631,"twenty":3.365665,"median":5.14735,"eighty":7.344972,"high":12.377209,"avg":5.479603,"sd":2.129945,"marketCap":1445582873},"quantilePoints":[{"date":"2021-07-30","current":4.97154,"twenty":-0.743086,"median":3.343739,"eighty":6.413225,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-0.743086,"median":3.373754,"eighty":6.413225,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-0.743086,"median":3.482976,"eighty":6.413225,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-0.743086,"median":3.612868,"eighty":6.413225,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-0.743086,"median":3.702844,"eighty":6.413225,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-0.743086,"median":3.748719,"eighty":6.420977,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-0.743086,"median":3.773083,"eighty":6.420977,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-0.743086,"median":3.822756,"eighty":6.420977,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-0.743086,"median":3.897288,"eighty":6.420977,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-0.743086,"median":3.933102,"eighty":6.420977,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-0.743086,"median":3.969397,"eighty":6.420977,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-0.743086,"median":3.981064,"eighty":6.420977,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-0.743086,"median":4.006889,"eighty":6.477187,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-0.743086,"median":4.052355,"eighty":6.498578,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-0.743086,"median":4.086693,"eighty":6.541893,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-0.743086,"median":4.164861,"eighty":6.569436,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-0.743086,"median":4.184673,"eighty":6.599684,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-0.743086,"median":4.224348,"eighty":6.599684,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-0.743086,"median":4.252336,"eighty":6.599684,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-0.743086,"median":4.28898,"eighty":6.599684,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-0.743086,"median":4.317437,"eighty":6.599684,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-0.743086,"median":4.333238,"eighty":6.605659,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-0.743086,"median":4.359632,"eighty":6.613857,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-0.739678,"median":4.384702,"eighty":6.615554,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-0.739678,"median":4.401228,"eighty":6.686434,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-0.739678,"median":4.436746,"eighty":6.698554,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-0.736269,"median":4.449304,"eighty":6.695642,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-0.736269,"median":4.478965,"eighty":6.695642,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-0.736269,"median":4.490573,"eighty":6.709507,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-0.736269,"median":4.508886,"eighty":6.709507,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.736269,"median":4.52043,"eighty":6.709507,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.736269,"median":4.535238,"eighty":6.709507,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.736269,"median":4.538754,"eighty":6.709507,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.736269,"median":4.560106,"eighty":6.709507,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.736269,"median":4.560106,"eighty":6.707706,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.736269,"median":4.537808,"eighty":6.635065,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.736269,"median":4.525861,"eighty":6.615535,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.736269,"median":4.512184,"eighty":6.60702,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.736269,"median":4.493753,"eighty":6.583392,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.736269,"median":4.483586,"eighty":6.552692,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.466154,"eighty":6.523588,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.736269,"median":4.447194,"eighty":6.502525,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.736269,"median":4.433235,"eighty":6.47774,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.736269,"median":4.409317,"eighty":6.460862,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.736269,"median":4.394383,"eighty":6.428651,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.736269,"median":4.37652,"eighty":6.406846,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.739678,"median":4.35716,"eighty":6.398454,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.739678,"median":4.333417,"eighty":6.368095,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.739678,"median":4.327475,"eighty":6.351619,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.739678,"median":4.304748,"eighty":6.335166,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.739678,"median":4.278254,"eighty":6.290538,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.739678,"median":4.251193,"eighty":6.274091,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.739678,"median":4.219229,"eighty":6.266775,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.739678,"median":4.179048,"eighty":6.235854,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.739678,"median":4.149362,"eighty":6.189852,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.739678,"median":4.079051,"eighty":6.181825,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.739678,"median":4.042029,"eighty":6.153958,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.739678,"median":4.019439,"eighty":6.128235,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.739678,"median":3.981145,"eighty":6.114702,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.739678,"median":3.971026,"eighty":6.086047,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.739678,"median":3.946642,"eighty":6.040146,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.739678,"median":3.928883,"eighty":6.016398,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.739678,"median":3.899404,"eighty":5.998984,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.739678,"median":3.859217,"eighty":5.981528,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.739678,"median":3.818418,"eighty":5.92991,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.739678,"median":3.778452,"eighty":5.865672,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.739678,"median":3.762632,"eighty":5.824051,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.729995,"median":3.756161,"eighty":5.822249,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.725777,"median":3.756161,"eighty":5.822249,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.719226,"median":3.756161,"eighty":5.822249,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.694683,"median":3.756161,"eighty":5.822249,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.685139,"median":3.756161,"eighty":5.822249,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.671388,"median":3.756161,"eighty":5.822249,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.436398,"median":4.044571,"eighty":5.823619,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.445946,"median":4.081223,"eighty":5.823619,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.462932,"median":4.155579,"eighty":5.823619,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506737,"median":4.178491,"eighty":5.823619,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.539814,"median":4.192545,"eighty":5.823619,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.551436,"median":4.224348,"eighty":5.823619,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.5568,"median":4.24462,"eighty":5.823619,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574307,"median":4.249477,"eighty":5.824051,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.593343,"median":4.249477,"eighty":5.824051,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.615208,"median":4.252336,"eighty":5.824483,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.640918,"median":4.252336,"eighty":5.824483,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.658135,"median":4.252336,"eighty":5.824483,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669227,"median":4.25491,"eighty":5.830389,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.684797,"median":4.25491,"eighty":5.830389,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.705304,"median":4.258053,"eighty":5.830389,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.719885,"median":4.302771,"eighty":5.830389,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.735337,"median":4.307585,"eighty":5.830389,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.76619,"median":4.329386,"eighty":5.830389,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.80162,"median":4.334118,"eighty":5.827544,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81494,"median":4.352757,"eighty":5.827544,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.825968,"median":4.366037,"eighty":5.827544,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.83779,"median":4.380309,"eighty":5.830389,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.843847,"median":4.386845,"eighty":5.833235,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.852329,"median":4.400992,"eighty":5.833235,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.866298,"median":4.418773,"eighty":5.83608,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.874157,"median":4.429866,"eighty":5.833235,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.889334,"median":4.443696,"eighty":5.833235,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904658,"median":4.462376,"eighty":5.833235,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.917615,"median":4.474901,"eighty":5.833235,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.92816,"median":4.479639,"eighty":5.833235,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932392,"median":4.489022,"eighty":5.830389,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.93649,"median":4.490184,"eighty":5.830389,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942066,"median":4.490184,"eighty":5.830389,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.954675,"median":4.490184,"eighty":5.830389,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.963236,"median":4.489137,"eighty":5.824051,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.962279,"median":4.479639,"eighty":5.800682,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.962279,"median":4.471967,"eighty":5.782441,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.962279,"median":4.45578,"eighty":5.766965,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.963236,"median":4.442918,"eighty":5.731853,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.963236,"median":4.429724,"eighty":5.697421,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.963236,"median":4.41905,"eighty":5.678456,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.968112,"median":4.410794,"eighty":5.665519,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.981123,"median":4.410794,"eighty":5.665519,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.995526,"median":4.410794,"eighty":5.665519,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.014859,"median":4.410794,"eighty":5.665519,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.031329,"median":4.414784,"eighty":5.6664,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.048085,"median":4.418773,"eighty":5.667282,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.053107,"median":4.421182,"eighty":5.67142,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.053107,"median":4.428471,"eighty":5.67142,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.053107,"median":4.429866,"eighty":5.67142,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.042559,"median":4.445295,"eighty":5.688669,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.042559,"median":4.449093,"eighty":5.688669,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.042559,"median":4.449093,"eighty":5.663755,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.042559,"median":4.449093,"eighty":5.657769,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.042559,"median":4.444475,"eighty":5.638599,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.042559,"median":4.444475,"eighty":5.613487,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.042559,"median":4.444475,"eighty":5.580839,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.042559,"median":4.444475,"eighty":5.558585,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.042559,"median":4.444475,"eighty":5.522026,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.042559,"median":4.444475,"eighty":5.491403,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.042559,"median":4.444475,"eighty":5.472403,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.042559,"median":4.444475,"eighty":5.453336,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.040349,"median":4.444189,"eighty":5.441775,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.046201,"median":4.444885,"eighty":5.443424,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.062288,"median":4.451131,"eighty":5.465813,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.074578,"median":4.466154,"eighty":5.479361,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.082443,"median":4.478965,"eighty":5.504202,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.104362,"median":4.488302,"eighty":5.538443,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.115021,"median":4.49043,"eighty":5.575864,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.129414,"median":4.497125,"eighty":5.591243,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.138463,"median":4.501111,"eighty":5.615609,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.170359,"median":4.508886,"eighty":5.636353,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.18704,"median":4.518781,"eighty":5.658502,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.18704,"median":4.526619,"eighty":5.678456,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.18704,"median":4.537045,"eighty":5.70305,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.18704,"median":4.539315,"eighty":5.75935,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.18704,"median":4.541249,"eighty":5.780536,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.18704,"median":4.551909,"eighty":5.797313,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.18704,"median":4.568304,"eighty":5.820483,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.181537,"median":4.582124,"eighty":5.861036,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.200211,"median":4.601898,"eighty":5.898529,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.215839,"median":4.618742,"eighty":5.957684,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.237949,"median":4.637164,"eighty":5.999468,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.237949,"median":4.637164,"eighty":6.033544,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.238302,"median":4.639863,"eighty":6.048492,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.238302,"median":4.639863,"eighty":6.104902,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":846331976},{"date":"2025-05-02","current":7.305592,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":813083219},{"date":"2025-05-09","current":7.227055,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":843007100},{"date":"2025-05-16","current":6.833791,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":797134430},{"date":"2025-05-23","current":6.276336,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":732109483},{"date":"2025-05-30","current":6.399528,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":746479401},{"date":"2025-06-06","current":6.383967,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":744664253},{"date":"2025-06-13","current":6.988259,"twenty":3.237949,"median":4.637164,"eighty":6.124428,"marketCap":815152480},{"date":"2025-06-20","current":6.535689,"twenty":3.237595,"median":4.634465,"eighty":6.123209,"marketCap":762361941},{"date":"2025-06-27","current":6.753545,"twenty":3.237595,"median":4.634465,"eighty":6.123209,"marketCap":787774006},{"date":"2025-07-03","current":7.474546,"twenty":3.237595,"median":4.634465,"eighty":6.125998,"marketCap":871875839},{"date":"2025-07-11","current":7.656092,"twenty":3.237595,"median":4.634465,"eighty":6.166522,"marketCap":893052560},{"date":"2025-07-18","current":6.924718,"twenty":3.237595,"median":4.634465,"eighty":6.190683,"marketCap":807740628},{"date":"2025-07-25","current":6.642023,"twenty":3.237595,"median":4.634465,"eighty":6.202718,"marketCap":774765449},{"date":"2025-08-01","current":6.435838,"twenty":3.237595,"median":4.656325,"eighty":6.267556,"marketCap":750714745},{"date":"2025-08-08","current":6.433244,"twenty":3.237595,"median":4.681338,"eighty":6.278216,"marketCap":750412220},{"date":"2025-08-15","current":7.646448,"twenty":3.239009,"median":4.687523,"eighty":6.331993,"marketCap":940046655},{"date":"2025-08-22","current":7.636605,"twenty":3.246143,"median":4.701696,"eighty":6.344022,"marketCap":938836619},{"date":"2025-08-29","current":8.222238,"twenty":3.258424,"median":4.708867,"eighty":6.36286,"marketCap":1010833756},{"date":"2025-09-05","current":8.45969,"twenty":3.274768,"median":4.719578,"eighty":6.386558,"marketCap":1040025873},{"date":"2025-09-12","current":8.360034,"twenty":3.275268,"median":4.730841,"eighty":6.402703,"marketCap":1027774259},{"date":"2025-09-19","current":8.796798,"twenty":3.275268,"median":4.746042,"eighty":6.424925,"marketCap":1081469603},{"date":"2025-09-26","current":7.939264,"twenty":3.275268,"median":4.757462,"eighty":6.436647,"marketCap":976045223},{"date":"2025-10-03","current":6.939013,"twenty":3.275268,"median":4.772587,"eighty":6.460632,"marketCap":853075323},{"date":"2025-10-10","current":7.112488,"twenty":3.275268,"median":4.779951,"eighty":6.51299,"marketCap":874402206},{"date":"2025-10-17","current":6.578529,"twenty":3.275268,"median":4.787033,"eighty":6.541394,"marketCap":808757758},{"date":"2025-10-24","current":7.264433,"twenty":3.275268,"median":4.80935,"eighty":6.576963,"marketCap":893082136},{"date":"2025-10-31","current":6.680646,"twenty":3.275268,"median":4.818547,"eighty":6.605526,"marketCap":821311880},{"date":"2025-11-07","current":6.907025,"twenty":3.275268,"median":4.831211,"eighty":6.614686,"marketCap":849142706},{"date":"2025-11-14","current":6.821638,"twenty":3.278938,"median":4.835349,"eighty":6.64008,"marketCap":807497794},{"date":"2025-11-21","current":6.677096,"twenty":3.308157,"median":4.873475,"eighty":6.677084,"marketCap":790387866},{"date":"2025-11-28","current":7.540513,"twenty":3.35032,"median":4.900649,"eighty":6.697784,"marketCap":892593193},{"date":"2025-12-05","current":7.621099,"twenty":3.365832,"median":4.911367,"eighty":6.725569,"marketCap":902132357},{"date":"2025-12-12","current":8.540799,"twenty":3.365832,"median":4.944095,"eighty":6.735143,"marketCap":1010999958},{"date":"2025-12-19","current":8.6572,"twenty":3.365832,"median":4.949878,"eighty":6.752338,"marketCap":1024778750},{"date":"2025-12-26","current":8.914307,"twenty":3.365832,"median":4.949878,"eighty":6.76545,"marketCap":1055213225},{"date":"2026-01-02","current":8.563823,"twenty":3.365832,"median":4.956007,"eighty":6.796084,"marketCap":1013725433},{"date":"2026-01-09","current":8.480679,"twenty":3.365832,"median":4.959938,"eighty":6.81924,"marketCap":1003883439},{"date":"2026-01-16","current":7.750931,"twenty":3.365832,"median":4.96887,"eighty":6.826098,"marketCap":917501010},{"date":"2026-01-23","current":7.764362,"twenty":3.365832,"median":4.96887,"eighty":6.850751,"marketCap":919090871},{"date":"2026-01-30","current":6.466038,"twenty":3.365832,"median":4.96887,"eighty":6.859642,"marketCap":765404341},{"date":"2026-02-06","current":6.581161,"twenty":3.365832,"median":4.96887,"eighty":6.862471,"marketCap":779031718},{"date":"2026-02-13","current":7.025021,"twenty":3.365832,"median":4.96887,"eighty":6.90095,"marketCap":831572827},{"date":"2026-02-20","current":7.001997,"twenty":3.365832,"median":4.96887,"eighty":6.906716,"marketCap":828847352},{"date":"2026-02-27","current":6.895828,"twenty":3.365832,"median":4.96887,"eighty":6.922953,"marketCap":816279882},{"date":"2026-03-06","current":7.491906,"twenty":3.365832,"median":4.96887,"eighty":6.924624,"marketCap":886839412},{"date":"2026-03-13","current":6.441359,"twenty":3.365832,"median":4.96887,"eighty":6.944175,"marketCap":787159870},{"date":"2026-03-20","current":6.573119,"twenty":3.365832,"median":4.96887,"eighty":6.944175,"marketCap":803261411},{"date":"2026-03-27","current":6.487658,"twenty":3.365832,"median":4.96887,"eighty":6.944175,"marketCap":792817819},{"date":"2026-04-02","current":6.602419,"twenty":3.365832,"median":4.97154,"eighty":6.944175,"marketCap":806842071},{"date":"2026-04-10","current":7.730496,"twenty":3.365832,"median":4.977788,"eighty":6.956105,"marketCap":944697484},{"date":"2026-04-17","current":8.170802,"twenty":3.365832,"median":4.986019,"eighty":6.967972,"marketCap":998504707},{"date":"2026-04-24","current":9.300755,"twenty":3.365832,"median":4.986019,"eighty":6.984571,"marketCap":1136589438},{"date":"2026-05-01","current":9.690015,"twenty":3.365832,"median":4.988608,"eighty":7.000853,"marketCap":1184158584},{"date":"2026-05-08","current":8.662401,"twenty":3.365832,"median":4.988608,"eighty":7.028947,"marketCap":1168202789},{"date":"2026-05-15","current":8.998447,"twenty":3.365832,"median":5.005542,"eighty":7.055239,"marketCap":1213521619},{"date":"2026-05-22","current":9.148664,"twenty":3.365832,"median":5.023605,"eighty":7.088978,"marketCap":1233779735},{"date":"2026-05-29","current":9.500665,"twenty":3.365665,"median":5.031092,"eighty":7.102973,"marketCap":1281250245},{"date":"2026-06-05","current":9.217047,"twenty":3.365832,"median":5.040217,"eighty":7.137015,"marketCap":1243001713},{"date":"2026-06-12","current":10.221483,"twenty":3.365832,"median":5.050795,"eighty":7.181672,"marketCap":1378458966},{"date":"2026-06-18","current":10.736032,"twenty":3.365832,"median":5.055647,"eighty":7.193967,"marketCap":1447850572},{"date":"2026-06-26","current":12.13731,"twenty":3.365665,"median":5.070037,"eighty":7.223287,"marketCap":1636825535},{"date":"2026-07-02","current":11.630608,"twenty":3.365665,"median":5.077473,"eighty":7.239916,"marketCap":1568492188},{"date":"2026-07-10","current":11.012925,"twenty":3.365665,"median":5.100214,"eighty":7.266778,"marketCap":1485192025},{"date":"2026-07-17","current":11.573436,"twenty":3.365665,"median":5.127623,"eighty":7.308308,"marketCap":1560782010},{"date":"2026-07-24","current":10.719217,"twenty":3.365665,"median":5.14735,"eighty":7.344972,"marketCap":1445582873}],"updateTime":1785255620118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}