美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Atn Internationl

14.69

+0.24001.66%

盘后：14.690.00000.00%16:05 EDT

成交量：7.03万

成交额：103.34万

市值：2.19亿

市盈率：-6.40

高：14.92

开：14.58

低：14.51

收：14.45

数据加载中...

总览公司新闻公告

重要事件披露

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATNI/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNI\",,,,,undefined,":{"symbol":"ATNI","market":"US","secType":"STK","nameCN":"Atn Internationl","latestPrice":14.69,"timestamp":1747339200000,"preClose":14.45,"halted":0,"volume":70331,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:05 EDT","volume":1353,"amount":19875.57,"timestamp":1747339515488},"delay":0,"floatShares":9998995,"shares":14929730,"eps":-2.294142,"marketStatus":"盘后交易","change":0.24,"latestTime":"05-15 18:44:29 EDT","open":14.58,"high":14.9237,"low":14.51,"amount":1033357.892022,"amplitude":0.02863,"askPrice":21,"askSize":5,"bidPrice":12.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.294142,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":690094800000,"exchange":"NASDAQ","adjPreClose":14.45,"dividendRate":0.065351,"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:05 EDT","volume":1353,"amount":19875.57,"timestamp":1747339515488},"volumeRatio":1.250725,"impliedVol":0.6012,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNI\",,,,,undefined,":{"symbol":"ATNI","floatShares":9998995,"roa":"1.11%","roe":"-5.15%","lyrEps":-2.103815,"volumeRatio":1.250725,"shares":14929730,"dividePrice":0.96,"high":14.9237,"amplitude":0.02863,"preClose":14.45,"low":14.51,"week52Low":14.09,"pbRate":"0.46","psRate":"0.30","week52High":33.72,"institutionHeld":0.5873,"latestPrice":14.69,"committee":0.904762,"eps":-2.294142,"divideRate":0.065351,"volume":70331,"delay":0,"ttmEps":-2.294142,"open":14.58,"prevYearClose":16.81,"prevWeekClose":15.66,"prevMonthClose":17.69,"prevQuarterClose":20.31,"fiveDayClose":15.56,"twentyDayClose":17.59,"sixtyDayClose":18.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATNI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4780910","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465906023731-ATNI","pdf_url":null,"pub_time":1144339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATNI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879585/000110465906023731/0001104659-06-023731-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2006-04-07 00:00","pubTimestamp":1144339200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4780925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505225621-ATNI","pdf_url":null,"pub_time":1131897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATNI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879585/000119312505225621/0001193125-05-225621-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2005-11-14 00:00","pubTimestamp":1131897600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ATNI","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.57},{"date":"2025-03-31","symbol":"ATNI","amount":0.24,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"大西洋电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-04","symbol":"ATNI","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"ATNI","amount":0.24,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"大西洋电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-29","symbol":"ATNI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.32,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.32,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATNI","date":"2025-05-14","current":-7.633995,"percent":0.953583,"low":-239.827682,"twenty":-72.970746,"median":-52.06822,"eighty":-24.788965,"high":-6.244661,"avg":-62.269369,"sd":56.803,"marketCap":221706490},"quantilePoints":[{"date":"2020-05-15","current":-83.237439,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":852268138},{"date":"2020-05-22","current":-88.722913,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":908433902},{"date":"2020-05-29","current":-91.527284,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":937147860},{"date":"2020-06-05","current":-97.505834,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":998362232},{"date":"2020-06-12","current":-92.282307,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":944878541},{"date":"2020-06-19","current":-86.072628,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":881297634},{"date":"2020-06-26","current":-89.231397,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":913640279},{"date":"2020-07-02","current":-91.743005,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":939356626},{"date":"2020-07-10","current":-91.820048,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":940145471},{"date":"2020-07-17","current":-91.558101,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":937463398},{"date":"2020-07-24","current":-88.291471,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":904016370},{"date":"2020-07-31","current":-196.037677,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":909222747},{"date":"2020-08-07","current":-200.289752,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":928943872},{"date":"2020-08-14","current":-206.553496,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":957995113},{"date":"2020-08-21","current":-198.192107,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":919214991},{"date":"2020-08-28","current":-202.270833,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":938132124},{"date":"2020-09-04","current":-192.413911,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":892415720},{"date":"2020-09-11","current":-185.548055,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":860571881},{"date":"2020-09-18","current":-177.356613,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":822579973},{"date":"2020-09-25","current":-175.487197,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":813909621},{"date":"2020-10-02","current":-165.528307,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":767720289},{"date":"2020-10-09","current":-171.204535,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":794046632},{"date":"2020-10-16","current":-163.556923,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":758577009},{"date":"2020-10-23","current":-156.691067,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":726733169},{"date":"2020-10-30","current":-209.658786,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":704663181},{"date":"2020-11-06","current":-219.141611,"twenty":19.393456,"median":38.999381,"eighty":56.7535,"marketCap":736534953},{"date":"2020-11-13","current":-237.166043,"twenty":19.239979,"median":38.999381,"eighty":56.7535,"marketCap":797115071},{"date":"2020-11-20","current":-229.321212,"twenty":19.039793,"median":38.999381,"eighty":56.7535,"marketCap":770748595},{"date":"2020-11-27","current":-237.632997,"twenty":18.873484,"median":38.999381,"eighty":56.7535,"marketCap":798684504},{"date":"2020-12-04","current":-222.643767,"twenty":18.767232,"median":38.999381,"eighty":56.7535,"marketCap":748305702},{"date":"2020-12-11","current":-216.666753,"twenty":18.53676,"median":38.999381,"eighty":56.7535,"marketCap":728216958},{"date":"2020-12-18","current":-202.377954,"twenty":18.342733,"median":38.999381,"eighty":56.7535,"marketCap":680192305},{"date":"2020-12-24","current":-207.794623,"twenty":17.808902,"median":38.999381,"eighty":56.7535,"marketCap":698397729},{"date":"2020-12-31","current":-195.000078,"twenty":-74.615355,"median":38.999381,"eighty":56.7535,"marketCap":655395262},{"date":"2021-01-08","current":-225.398797,"twenty":-77.325717,"median":38.999381,"eighty":56.7535,"marketCap":757565357},{"date":"2021-01-15","current":-219.608565,"twenty":-80.632534,"median":38.999381,"eighty":56.7535,"marketCap":738104386},{"date":"2021-01-22","current":-213.958419,"twenty":-81.463712,"median":38.999381,"eighty":56.7535,"marketCap":719114246},{"date":"2021-01-29","current":-201.630828,"twenty":-82.52103,"median":38.999381,"eighty":56.7535,"marketCap":677681212},{"date":"2021-02-05","current":-212.137298,"twenty":-83.61958,"median":38.999381,"eighty":56.7535,"marketCap":712993457},{"date":"2021-02-12","current":-212.090602,"twenty":-84.797093,"median":38.999381,"eighty":56.7535,"marketCap":712836514},{"date":"2021-02-19","current":-209.849222,"twenty":-85.344802,"median":38.999381,"eighty":56.7535,"marketCap":705303235},{"date":"2021-02-26","current":-54.099988,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":764000033},{"date":"2021-03-05","current":-55.364801,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":781861717},{"date":"2021-03-12","current":-57.817812,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":816503144},{"date":"2021-03-19","current":-56.086275,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":792050372},{"date":"2021-03-26","current":-53.744259,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":758976430},{"date":"2021-04-01","current":-56.152872,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":792990863},{"date":"2021-04-09","current":-53.622164,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":757252196},{"date":"2021-04-16","current":-55.520195,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":784056197},{"date":"2021-04-23","current":-54.332538,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":767284103},{"date":"2021-04-30","current":-69.759664,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":725640026},{"date":"2021-05-07","current":-72.591068,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":755092287},{"date":"2021-05-14","current":-74.503986,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":774990462},{"date":"2021-05-21","current":-72.421436,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":753327776},{"date":"2021-05-28","current":-71.334888,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":742025504},{"date":"2021-06-04","current":-71.651798,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":745322000},{"date":"2021-06-11","current":-73.251438,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":761961455},{"date":"2021-06-18","current":-68.467609,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":712200066},{"date":"2021-06-25","current":-71.606525,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":744851072},{"date":"2021-07-02","current":-69.222156,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":720048866},{"date":"2021-07-09","current":-68.754337,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":715182610},{"date":"2021-07-16","current":-66.913242,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":696031539},{"date":"2021-07-23","current":-65.841785,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":684886244},{"date":"2021-07-30","current":-51.460679,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":675781636},{"date":"2021-08-06","current":-52.560419,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":690223428},{"date":"2021-08-13","current":-55.310878,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":726342451},{"date":"2021-08-20","current":-53.965028,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":708668744},{"date":"2021-08-27","current":-54.036489,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":709607171},{"date":"2021-09-03","current":-54.739189,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":718835036},{"date":"2021-09-10","current":-55.382339,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":727280878},{"date":"2021-09-17","current":-54.79874,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":719617058},{"date":"2021-09-24","current":-56.001669,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":735413911},{"date":"2021-10-01","current":-54.846381,"twenty":-85.515125,"median":39.016412,"eighty":56.756079,"marketCap":720242676},{"date":"2021-10-08","current":-55.489531,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":728688518},{"date":"2021-10-15","current":-55.44189,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":728062900},{"date":"2021-10-22","current":-53.976938,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":708825148},{"date":"2021-10-29","current":-34.641403,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":637817510},{"date":"2021-11-05","current":-37.172825,"twenty":-85.495054,"median":38.999381,"eighty":56.7535,"marketCap":684426048},{"date":"2021-11-12","current":-36.594123,"twenty":-85.495054,"median":38.953888,"eighty":56.7535,"marketCap":673770996},{"date":"2021-11-19","current":-35.492656,"twenty":-85.495054,"median":38.817247,"eighty":56.7535,"marketCap":653490786},{"date":"2021-11-26","current":-35.187635,"twenty":-85.495054,"median":38.744891,"eighty":56.7535,"marketCap":647874727},{"date":"2021-12-03","current":-33.916711,"twenty":-85.495054,"median":38.498292,"eighty":56.7535,"marketCap":624474484},{"date":"2021-12-10","current":-33.679472,"twenty":-85.495054,"median":38.1766,"eighty":56.7535,"marketCap":620106439},{"date":"2021-12-17","current":-34.916504,"twenty":-85.495054,"median":37.553799,"eighty":56.7535,"marketCap":642882676},{"date":"2021-12-23","current":-34.670792,"twenty":-85.495054,"median":36.534848,"eighty":56.7535,"marketCap":638358629},{"date":"2021-12-31","current":-33.848928,"twenty":-85.495054,"median":33.601954,"eighty":56.7535,"marketCap":623226471},{"date":"2022-01-07","current":-35.357091,"twenty":-85.474982,"median":33.190153,"eighty":56.75092,"marketCap":650994760},{"date":"2022-01-14","current":-34.5437,"twenty":-85.474982,"median":31.568188,"eighty":56.75092,"marketCap":636018604},{"date":"2022-01-21","current":-33.416815,"twenty":-85.474982,"median":31.156258,"eighty":56.75092,"marketCap":615270389},{"date":"2022-01-28","current":-33.840456,"twenty":-85.454911,"median":30.633158,"eighty":56.748341,"marketCap":623070470},{"date":"2022-02-04","current":-30.510636,"twenty":-85.454911,"median":30.372832,"eighty":56.748341,"marketCap":561761833},{"date":"2022-02-11","current":-29.078729,"twenty":-85.454911,"median":30.190655,"eighty":56.748341,"marketCap":535397559},{"date":"2022-02-18","current":-29.375278,"twenty":-85.454911,"median":29.943454,"eighty":56.748341,"marketCap":540857616},{"date":"2022-02-25","current":-24.217367,"twenty":-85.454911,"median":29.659713,"eighty":56.748341,"marketCap":535397559},{"date":"2022-03-04","current":-23.046015,"twenty":-85.454911,"median":28.41104,"eighty":56.748341,"marketCap":509501290},{"date":"2022-03-11","current":-24.852438,"twenty":-85.454911,"median":22.112913,"eighty":56.748341,"marketCap":549437705},{"date":"2022-03-18","current":-27.302499,"twenty":-85.454911,"median":21.693291,"eighty":56.748341,"marketCap":603603647},{"date":"2022-03-25","current":-27.498316,"twenty":-85.454911,"median":21.491821,"eighty":56.748341,"marketCap":607932771},{"date":"2022-04-01","current":-28.337532,"twenty":-85.454911,"median":21.318583,"eighty":56.748341,"marketCap":626486162},{"date":"2022-04-08","current":-29.218709,"twenty":-85.454911,"median":21.045251,"eighty":56.748341,"marketCap":645967223},{"date":"2022-04-14","current":-28.55433,"twenty":-85.454911,"median":20.411327,"eighty":56.748341,"marketCap":631279121},{"date":"2022-04-22","current":-28.785114,"twenty":-85.454911,"median":19.877496,"eighty":56.748341,"marketCap":636381304},{"date":"2022-04-29","current":-24.13787,"twenty":-85.454911,"median":19.572084,"eighty":56.748341,"marketCap":621839810},{"date":"2022-05-06","current":-24.608406,"twenty":-85.454911,"median":19.488673,"eighty":56.748341,"marketCap":633961750},{"date":"2022-05-13","current":-24.05612,"twenty":-85.454911,"median":19.321851,"eighty":56.748341,"marketCap":619733762},{"date":"2022-05-20","current":-24.796957,"twenty":-85.454911,"median":19.146046,"eighty":56.748341,"marketCap":638819204},{"date":"2022-05-27","current":-26.603876,"twenty":-85.454911,"median":18.889396,"eighty":56.748341,"marketCap":685369061},{"date":"2022-06-03","current":-26.579784,"twenty":-85.454911,"median":18.826517,"eighty":56.748341,"marketCap":684748396},{"date":"2022-06-10","current":-26.290677,"twenty":-85.454911,"median":18.658411,"eighty":56.748341,"marketCap":677300419},{"date":"2022-06-17","current":-25.748601,"twenty":-85.454911,"median":18.445393,"eighty":56.748341,"marketCap":663335462},{"date":"2022-06-24","current":-28.495119,"twenty":-85.474982,"median":18.314502,"eighty":56.75092,"marketCap":734091244},{"date":"2022-07-01","current":-29.223909,"twenty":-85.474982,"median":-23.420001,"eighty":56.75092,"marketCap":752866353},{"date":"2022-07-08","current":-27.567567,"twenty":-85.474982,"median":-23.936212,"eighty":56.75092,"marketCap":710195651},{"date":"2022-07-15","current":-27.49529,"twenty":-85.474982,"median":-24.164535,"eighty":56.75092,"marketCap":708333657},{"date":"2022-07-22","current":-26.152146,"twenty":-85.474982,"median":-24.527847,"eighty":56.75092,"marketCap":673731596},{"date":"2022-07-29","current":-25.241507,"twenty":-85.474982,"median":-24.761177,"eighty":56.75092,"marketCap":714385138},{"date":"2022-08-05","current":-25.016724,"twenty":-85.474982,"median":-24.852438,"eighty":56.75092,"marketCap":708023324},{"date":"2022-08-12","current":-26.243425,"twenty":-85.474982,"median":-25.158341,"eighty":56.559169,"marketCap":742741402},{"date":"2022-08-19","current":-27.105214,"twenty":-85.474982,"median":-25.405983,"eighty":56.469384,"marketCap":767131780},{"date":"2022-08-26","current":-27.127171,"twenty":-85.474982,"median":-25.738427,"eighty":56.303464,"marketCap":767753191},{"date":"2022-09-02","current":-24.909571,"twenty":-85.474982,"median":-25.745899,"eighty":55.992788,"marketCap":704990688},{"date":"2022-09-09","current":-23.559251,"twenty":-85.474982,"median":-25.745899,"eighty":55.860994,"marketCap":666773917},{"date":"2022-09-16","current":-23.114633,"twenty":-85.474982,"median":-25.745899,"eighty":55.35713,"marketCap":654190346},{"date":"2022-09-23","current":-22.055235,"twenty":-85.474982,"median":-25.745899,"eighty":54.948899,"marketCap":624207269},{"date":"2022-09-30","current":-21.171489,"twenty":-85.474982,"median":-25.745899,"eighty":54.435312,"marketCap":599195479},{"date":"2022-10-07","current":-19.398507,"twenty":-85.474982,"median":-25.745899,"eighty":53.906462,"marketCap":549016547},{"date":"2022-10-14","current":-20.446927,"twenty":-85.474982,"median":-25.745899,"eighty":52.884526,"marketCap":578688919},{"date":"2022-10-21","current":-21.176978,"twenty":-85.474982,"median":-25.745899,"eighty":50.7871,"marketCap":599350832},{"date":"2022-10-28","current":-23.418062,"twenty":-85.474982,"median":-25.745899,"eighty":49.128728,"marketCap":666618564},{"date":"2022-11-04","current":-24.558676,"twenty":-85.474982,"median":-25.745899,"eighty":47.683217,"marketCap":699087285},{"date":"2022-11-11","current":-25.944877,"twenty":-85.474982,"median":-25.882664,"eighty":47.480411,"marketCap":738546878},{"date":"2022-11-18","current":-26.479711,"twenty":-85.474982,"median":-26.018371,"eighty":47.244515,"marketCap":753771445},{"date":"2022-11-25","current":-25.639258,"twenty":-85.474982,"median":-26.1401,"eighty":46.868161,"marketCap":729847125},{"date":"2022-12-02","current":-26.943597,"twenty":-85.474982,"median":-26.215979,"eighty":46.562095,"marketCap":766976428},{"date":"2022-12-09","current":-24.776976,"twenty":-85.474982,"median":-26.215979,"eighty":46.267791,"marketCap":705301394},{"date":"2022-12-16","current":-22.119181,"twenty":-85.474982,"median":-26.215979,"eighty":45.982888,"marketCap":629644614},{"date":"2022-12-23","current":-25.972165,"twenty":-85.474982,"median":-26.215979,"eighty":45.609503,"marketCap":739323642},{"date":"2022-12-30","current":-24.727858,"twenty":-85.474982,"median":-26.215979,"eighty":45.296844,"marketCap":703903219},{"date":"2023-01-06","current":-25.415501,"twenty":-84.990709,"median":-26.135889,"eighty":45.296844,"marketCap":723477663},{"date":"2023-01-13","current":-25.972165,"twenty":-83.7539,"median":-25.972165,"eighty":45.296844,"marketCap":739323642},{"date":"2023-01-20","current":-25.999452,"twenty":-83.204228,"median":-25.944877,"eighty":45.296844,"marketCap":740100405},{"date":"2023-01-27","current":-26.092229,"twenty":-81.831291,"median":-25.9031,"eighty":45.296844,"marketCap":742741402},{"date":"2023-02-03","current":-26.250496,"twenty":-80.831352,"median":-25.896812,"eighty":45.296844,"marketCap":747246631},{"date":"2023-02-10","current":-25.666546,"twenty":-77.68242,"median":-25.797525,"eighty":45.296844,"marketCap":730623889},{"date":"2023-02-17","current":-26.059484,"twenty":-75.04223,"median":-25.759323,"eighty":45.296844,"marketCap":741809285},{"date":"2023-02-24","current":-117.37456,"twenty":-75.208886,"median":-25.781153,"eighty":45.296844,"marketCap":662579393},{"date":"2023-03-03","current":-110.439416,"twenty":-78.369513,"median":-25.882664,"eighty":45.296844,"marketCap":623430505},{"date":"2023-03-10","current":-111.430151,"twenty":-80.901523,"median":-25.944877,"eighty":45.296844,"marketCap":629023203},{"date":"2023-03-17","current":-107.483823,"twenty":-82.192797,"median":-26.010367,"eighty":45.296844,"marketCap":606746182},{"date":"2023-03-24","current":-106.060196,"twenty":-83.373183,"median":-26.092229,"eighty":45.296844,"marketCap":598709809},{"date":"2023-03-31","current":-112.028478,"twenty":-84.245477,"median":-26.163119,"eighty":45.289776,"marketCap":632400758},{"date":"2023-04-06","current":-115.149506,"twenty":-85.490107,"median":-26.235191,"eighty":45.289776,"marketCap":650018961},{"date":"2023-04-14","current":-110.632229,"twenty":-86.737456,"median":-26.290677,"eighty":45.296844,"marketCap":624518931},{"date":"2023-04-21","current":-106.77201,"twenty":-88.027704,"median":-26.4533,"eighty":45.296844,"marketCap":602727996},{"date":"2023-04-28","current":-56.229893,"twenty":-88.303798,"median":-26.579784,"eighty":45.228412,"marketCap":595024731},{"date":"2023-05-05","current":-53.798088,"twenty":-88.303798,"median":-26.67013,"eighty":45.228412,"marketCap":569291372},{"date":"2023-05-12","current":-54.737988,"twenty":-88.303798,"median":-26.725297,"eighty":45.228412,"marketCap":579237394},{"date":"2023-05-19","current":-54.163038,"twenty":-88.303798,"median":-26.82673,"eighty":45.228412,"marketCap":573153265},{"date":"2023-05-26","current":-55.318555,"twenty":-88.303798,"median":-26.917858,"eighty":45.228412,"marketCap":585380947},{"date":"2023-06-02","current":-55.186914,"twenty":-88.309961,"median":-26.991599,"eighty":45.130785,"marketCap":583987920},{"date":"2023-06-09","current":-59.121523,"twenty":-88.316125,"median":-27.127171,"eighty":44.761167,"marketCap":625623953},{"date":"2023-06-16","current":-58.097647,"twenty":-88.316125,"median":-27.242442,"eighty":44.671814,"marketCap":614789297},{"date":"2023-06-23","current":-55.56721,"twenty":-88.322288,"median":-27.363626,"eighty":44.605844,"marketCap":588012221},{"date":"2023-06-30","current":-54.031397,"twenty":-88.32537,"median":-27.49529,"eighty":44.599401,"marketCap":571760238},{"date":"2023-07-07","current":-52.203047,"twenty":-88.32537,"median":-27.549497,"eighty":44.274653,"marketCap":552412639},{"date":"2023-07-14","current":-52.802745,"twenty":-88.32537,"median":-27.86872,"eighty":44.167786,"marketCap":558758651},{"date":"2023-07-21","current":-53.153789,"twenty":-88.32537,"median":-28.183676,"eighty":43.925343,"marketCap":562473390},{"date":"2023-07-28","current":-60.566396,"twenty":-88.32537,"median":-28.337532,"eighty":41.887141,"marketCap":562782952},{"date":"2023-08-04","current":-62.765176,"twenty":-88.32537,"median":-28.722173,"eighty":41.367886,"marketCap":583214016},{"date":"2023-08-11","current":-62.557254,"twenty":-88.32537,"median":-28.931977,"eighty":41.148642,"marketCap":581282008},{"date":"2023-08-18","current":-61.285967,"twenty":-88.32537,"median":-29.078729,"eighty":40.785199,"marketCap":569469204},{"date":"2023-08-25","current":-60.0477,"twenty":-88.32537,"median":-29.375278,"eighty":40.421189,"marketCap":557963226},{"date":"2023-09-01","current":-59.222188,"twenty":-88.32537,"median":-30.603837,"eighty":40.180704,"marketCap":550292574},{"date":"2023-09-08","current":-53.905895,"twenty":-88.32537,"median":-32.196728,"eighty":39.919293,"marketCap":500893575},{"date":"2023-09-15","current":-56.382429,"twenty":-88.32537,"median":-33.077902,"eighty":39.523618,"marketCap":523905531},{"date":"2023-09-22","current":-55.72202,"twenty":-88.32537,"median":-33.687945,"eighty":38.973923,"marketCap":517769010},{"date":"2023-09-29","current":-51.908157,"twenty":-88.32537,"median":-33.857401,"eighty":38.826542,"marketCap":482330597},{"date":"2023-10-06","current":-53.427098,"twenty":-88.331533,"median":-33.992966,"eighty":38.725631,"marketCap":496444597},{"date":"2023-10-13","current":-55.408326,"twenty":-88.331533,"median":-34.187841,"eighty":38.365807,"marketCap":514854162},{"date":"2023-10-20","current":-57.17492,"twenty":-88.331533,"median":-34.5437,"eighty":37.502759,"marketCap":531269357},{"date":"2023-10-27","current":-46.455633,"twenty":-88.360527,"median":-34.647625,"eighty":36.876053,"marketCap":468830250},{"date":"2023-11-03","current":-48.705448,"twenty":-88.360527,"median":-34.797884,"eighty":36.876053,"marketCap":491535380},{"date":"2023-11-10","current":-48.778949,"twenty":-88.360527,"median":-35.132561,"eighty":36.876053,"marketCap":492277150},{"date":"2023-11-17","current":-46.525533,"twenty":-88.360527,"median":-35.424873,"eighty":36.876053,"marketCap":469535674},{"date":"2023-11-24","current":-47.036307,"twenty":-88.360527,"median":-35.860923,"eighty":36.876053,"marketCap":474690409},{"date":"2023-12-01","current":-45.729325,"twenty":-88.360527,"median":-36.446062,"eighty":36.876053,"marketCap":461500352},{"date":"2023-12-08","current":-46.886079,"twenty":-88.337697,"median":-36.695797,"eighty":36.719376,"marketCap":473174310},{"date":"2023-12-15","current":-50.641773,"twenty":-88.337697,"median":-37.249277,"eighty":36.719376,"marketCap":511076770},{"date":"2023-12-22","current":-55.118559,"twenty":-88.337697,"median":-45.774394,"eighty":36.719376,"marketCap":556256502},{"date":"2023-12-29","current":-58.558775,"twenty":-88.360527,"median":-46.407957,"eighty":36.876053,"marketCap":590975156},{"date":"2024-01-05","current":-56.996406,"twenty":-88.383357,"median":-46.615669,"eighty":37.032729,"marketCap":575207732},{"date":"2024-01-12","current":-55.328878,"twenty":-88.383357,"median":-47.036307,"eighty":37.032729,"marketCap":558379040},{"date":"2024-01-19","current":-53.481077,"twenty":-88.406187,"median":-48.110435,"eighty":37.189406,"marketCap":539731030},{"date":"2024-01-26","current":-56.140108,"twenty":-88.383357,"median":-48.899131,"eighty":37.032729,"marketCap":566565972},{"date":"2024-02-02","current":-57.221748,"twenty":-88.383357,"median":-49.495923,"eighty":37.032729,"marketCap":577481880},{"date":"2024-02-09","current":-51.137524,"twenty":-88.383357,"median":-50.822046,"eighty":37.032729,"marketCap":516079895},{"date":"2024-02-16","current":-57.61234,"twenty":-88.383357,"median":-51.198217,"eighty":37.032729,"marketCap":581423736},{"date":"2024-02-23","current":-29.544,"twenty":-88.383357,"median":-51.502515,"eighty":-19.546713,"marketCap":429510676},{"date":"2024-03-01","current":-34.97726,"twenty":-88.360527,"median":-51.481597,"eighty":-20.477665,"marketCap":508499403},{"date":"2024-03-08","current":-33.579838,"twenty":-88.360527,"median":-51.481597,"eighty":-20.905816,"marketCap":488183684},{"date":"2024-03-15","current":-32.432701,"twenty":-88.360527,"median":-51.481597,"eighty":-21.194543,"marketCap":471506602},{"date":"2024-03-22","current":-33.14723,"twenty":-88.360527,"median":-51.481597,"eighty":-21.84116,"marketCap":481894428},{"date":"2024-03-28","current":-32.687287,"twenty":-88.360527,"median":-51.481597,"eighty":-22.106392,"marketCap":475207782},{"date":"2024-04-05","current":-30.251682,"twenty":-88.383357,"median":-51.502515,"eighty":-23.064131,"marketCap":439798951},{"date":"2024-04-12","current":-29.195904,"twenty":-88.383357,"median":-51.502515,"eighty":-23.19697,"marketCap":424450059},{"date":"2024-04-19","current":-28.579163,"twenty":-88.383357,"median":-51.502515,"eighty":-23.50204,"marketCap":415483874},{"date":"2024-04-26","current":-19.595177,"twenty":-88.360527,"median":-51.481597,"eighty":-23.594623,"marketCap":293300613},{"date":"2024-05-03","current":-21.71284,"twenty":-88.360527,"median":-51.481597,"eighty":-23.594623,"marketCap":324997788},{"date":"2024-05-10","current":-24.861873,"twenty":-88.360527,"median":-51.481597,"eighty":-23.783196,"marketCap":372132512},{"date":"2024-05-17","current":-27.298502,"twenty":-88.360527,"median":-51.481597,"eighty":-24.043917,"marketCap":408603971},{"date":"2024-05-24","current":-23.767455,"twenty":-88.360527,"median":-51.481597,"eighty":-24.206801,"marketCap":355751264},{"date":"2024-05-31","current":-24.448885,"twenty":-88.360527,"median":-51.481597,"eighty":-24.317223,"marketCap":365950909},{"date":"2024-06-07","current":-24.407586,"twenty":-88.360527,"median":-51.481597,"eighty":-24.335039,"marketCap":365332749},{"date":"2024-06-14","current":-21.939983,"twenty":-88.383357,"median":-51.502515,"eighty":-24.358366,"marketCap":328397670},{"date":"2024-06-21","current":-22.848557,"twenty":-88.406187,"median":-51.507878,"eighty":-24.378648,"marketCap":341997197},{"date":"2024-06-28","current":-23.333817,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":349260580},{"date":"2024-07-05","current":-23.0757,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":345397078},{"date":"2024-07-12","current":-23.147973,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":346478859},{"date":"2024-07-15","current":-23.158298,"twenty":-88.46419,"median":-51.633276,"eighty":-24.423675,"marketCap":346633399},{"date":"2024-08-02","current":-65.421202,"twenty":-88.584235,"median":-52.049636,"eighty":-24.734012,"marketCap":440284687},{"date":"2024-08-09","current":-59.772337,"twenty":-88.584235,"median":-52.108427,"eighty":-24.8001,"marketCap":402267828},{"date":"2024-08-16","current":-55.110936,"twenty":-88.584235,"median":-52.237893,"eighty":-24.8466,"marketCap":370896599},{"date":"2024-08-23","current":-56.939887,"twenty":-88.584235,"median":-52.557254,"eighty":-24.871936,"marketCap":383205442},{"date":"2024-08-30","current":-59.20955,"twenty":-88.584235,"median":-52.786446,"eighty":-25.052733,"marketCap":398480272},{"date":"2024-09-06","current":-60.267257,"twenty":-88.584235,"median":-52.864897,"eighty":-25.138819,"marketCap":405598640},{"date":"2024-09-13","current":-63.616662,"twenty":-88.584235,"median":-53.161102,"eighty":-25.244652,"marketCap":428140136},{"date":"2024-09-20","current":-65.996503,"twenty":-88.584235,"median":-53.422084,"eighty":-25.351976,"marketCap":444156463},{"date":"2024-09-27","current":-69.896797,"twenty":-88.584235,"median":-53.566666,"eighty":-25.415501,"marketCap":470405443},{"date":"2024-10-04","current":-70.139188,"twenty":-88.584235,"median":-53.679051,"eighty":-25.508279,"marketCap":472036735},{"date":"2024-10-11","current":-71.461322,"twenty":-88.584235,"median":-53.787823,"eighty":-25.599426,"marketCap":480934694},{"date":"2024-10-18","current":-73.775055,"twenty":-88.584235,"median":-53.869746,"eighty":-25.676531,"marketCap":496506123},{"date":"2024-10-25","current":-69.500157,"twenty":-88.584235,"median":-53.965028,"eighty":-25.743242,"marketCap":467736055},{"date":"2024-10-31","current":-9.464241,"twenty":-88.584235,"median":-53.984394,"eighty":-25.750745,"marketCap":339160544},{"date":"2024-11-08","current":-8.901435,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":318991837},{"date":"2024-11-15","current":-8.003429,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":286810884},{"date":"2024-11-22","current":-8.400704,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":301047619},{"date":"2024-11-29","current":-8.185513,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":293336054},{"date":"2024-12-06","current":-7.957908,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":285179592},{"date":"2024-12-13","current":-7.461315,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":267383673},{"date":"2024-12-20","current":-6.910924,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":247659864},{"date":"2024-12-27","current":-6.881956,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":246621769},{"date":"2025-01-03","current":-6.844711,"twenty":-88.584235,"median":-53.991851,"eighty":-25.759323,"marketCap":245287075},{"date":"2025-01-10","current":-6.720563,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":240838095},{"date":"2025-01-17","current":-6.244661,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":223783673},{"date":"2025-01-24","current":-6.397777,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":229270748},{"date":"2025-01-31","current":-6.447437,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":231050340},{"date":"2025-02-07","current":-6.526064,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":233868027},{"date":"2025-02-14","current":-7.213018,"twenty":-88.603154,"median":-54.0068,"eighty":-25.759323,"marketCap":258485714},{"date":"2025-02-21","current":-7.419932,"twenty":-88.527696,"median":-53.970983,"eighty":-25.748061,"marketCap":265900680},{"date":"2025-02-28","current":-7.155082,"twenty":-88.46419,"median":-53.887821,"eighty":-25.724556,"marketCap":256409524},{"date":"2025-03-07","current":-10.812849,"twenty":-88.476533,"median":-53.798088,"eighty":-25.627252,"marketCap":285772789},{"date":"2025-03-14","current":-11.867761,"twenty":-88.476533,"median":-53.699861,"eighty":-25.531096,"marketCap":313653061},{"date":"2025-03-21","current":-12.584872,"twenty":-88.328452,"median":-53.588865,"eighty":-25.459133,"marketCap":332605569},{"date":"2025-03-28","current":-12.607868,"twenty":-88.328452,"median":-53.427098,"eighty":-25.391527,"marketCap":333213345},{"date":"2025-04-04","current":-11.159084,"twenty":-88.303798,"median":-53.168415,"eighty":-25.276881,"marketCap":294923439},{"date":"2025-04-11","current":-9.91727,"twenty":-88.192856,"median":-52.973521,"eighty":-25.163234,"marketCap":262103520},{"date":"2025-04-17","current":-10.112741,"twenty":-87.882946,"median":-52.796219,"eighty":-25.107745,"marketCap":267269619},{"date":"2025-04-25","current":-10.043751,"twenty":-84.867673,"median":-52.560419,"eighty":-24.89801,"marketCap":265446290},{"date":"2025-05-02","current":-7.832115,"twenty":-82.463028,"median":-52.261554,"eighty":-24.858099,"marketCap":227460272},{"date":"2025-05-09","current":-8.152648,"twenty":-73.782918,"median":-52.110573,"eighty":-24.822815,"marketCap":236769206},{"date":"2025-05-14","current":-7.633995,"twenty":-72.970746,"median":-52.06822,"eighty":-24.788965,"marketCap":221706490}],"updateTime":1747349069250}}}