美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aurora Innovation

8.14

+1.2618.31%

盘后：8.150.0099+0.12%19:59 EDT

成交量：2,617.36万

成交额：2.08亿

市值：143.83亿

市盈率：-17.61

高：8.25

开：7.11

低：7.07

收：6.88

数据加载中...

总览公司新闻公告

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动早盘大幅上涨6.59%报1.94美元

隔夜美股全复盘(1.8) | AUR暴涨逾29%，Aurora与英伟达和大陆集团将联手大规模部署无人驾驶卡车

Aurora(AUR)涨逾30% 与英伟达(NVDA)、德国大陆集团达成合作

“英伟达合作概念”普涨，Aurora、Innoviz、美光表现抢眼

老虎资讯综合

美股异动 | 英伟达(NVDA.US)相关概念股爆发 Aurora Innovation(AUR.US)暴涨超45%

Aurora Innovation(AUR.O)涨46%，英伟达的Drive Thor和DriveOS将集成到自动驾驶系

Aurora Innovation, Inc.盘中异动快速拉升38.46%

与Nvidia达成交易后，极光公司股价大涨，大陆集团将部署自动驾驶卡车

盘前 | 英伟达势创新高，Aurora暴涨，特斯拉遭遇利空

老虎资讯综合

英伟达(NVDA.US)、Aurora(AUR.US)和大陆集团强强联手共同打造无人驾驶卡车

“英伟达魔法”再现！Aurora × Nvidia解锁无人卡车 “狂飙” 模式

老虎资讯综合

美股异动｜Aurora Innovation盘前涨超56%

港股那点事

Aurora Innovation(AUR.O)美股盘前涨56%，英伟达的Drive Thor和DriveOS将集成到自

盘前异动丨Aurora暴涨56%，一系列“英伟达合作概念”大涨

老虎资讯综合

Aurora Innovation盘前暴涨，将与英伟达合作部署无人驾驶卡车

老虎资讯综合

异动解读 | 携手英伟达、大陆集团部署无人驾驶卡车 Aurora Innovation盘前大涨30.92%

异动解读 | Aurora Innovation夜盘大涨20% 携手英伟达等部署无人驾驶卡车

Aurora、Continental和英伟达合作大规模部署无人驾驶卡车

老虎资讯综合

Aurora Innovation, Inc.盘中异动股价大跌5.06%报6.48美元

Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动早盘急速上涨6.96%报1.23美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AUR/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","market":"US","secType":"STK","nameCN":"Aurora Innovation","latestPrice":8.14,"timestamp":1746216000000,"preClose":6.88,"halted":0,"volume":26173649,"hourTrading":{"tag":"盘后","latestPrice":8.1499,"preClose":8.14,"latestTime":"19:59 EDT","volume":179418,"amount":1458601.2445,"timestamp":1746230379373},"delay":0,"floatShares":1030000000,"shares":1766961478,"eps":-0.462299,"marketStatus":"休市中","change":1.26,"latestTime":"05-02 16:00:00 EDT","open":7.105,"high":8.25,"low":7.07,"amount":208390947.3486943,"amplitude":0.171512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.462299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.88,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":6.88,"latestTime":"09:29 EDT","volume":143749,"amount":1017932.2949326,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":8.1499,"preClose":8.14,"latestTime":"19:59 EDT","volume":179418,"amount":1458601.2445,"timestamp":1746230379373},"volumeRatio":1.7449279144676673,"optionData":{"bulkOrders":[{"symbol":"AUR","call":true,"expireDate":1746158400000,"strike":"8.0","timestamp":1746198194678,"price":0.1,"volume":1313,"amount":13130,"type":"-"},{"symbol":"AUR","call":true,"expireDate":1746158400000,"strike":"8.0","timestamp":1746215670053,"price":0.1,"volume":1001,"amount":10010,"type":"+"}]},"impliedVol":1.1246,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUR\",,,,,undefined,":{"symbol":"AUR","floatShares":1030000000,"roa":"-22.47%","roe":"-38.76%","lyrEps":-0.462299,"volumeRatio":1.7449279144676673,"shares":1766961478,"dividePrice":0,"high":8.25,"amplitude":0.171512,"preClose":6.88,"low":7.07,"week52Low":2.1,"pbRate":"7.67","psRate":"7191.53","week52High":10.77,"institutionHeld":0,"latestPrice":8.14,"eps":-0.462299,"divideRate":0,"volume":26173649,"delay":0,"ttmEps":-0.462299,"open":7.105,"prevYearClose":6.3,"prevWeekClose":6.88,"prevMonthClose":7.24,"prevQuarterClose":6.725,"fiveDayClose":6.88,"twentyDayClose":6.275,"sixtyDayClose":7.19,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501778218","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 早盘大幅上涨6.59%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:30","pubTimestamp":1736346651,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时30分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现异动，股价快速拉升6.59%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、课标科技、配方系统涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Fiscalnote Holdings, Inc.较为活跃，换手率分别为3.26%、0.79%、0.44%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.，振幅分别为3.33%、3.30%、3.01%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223051aba34a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223051aba34a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4007","BK4023","ACB","AUR","AUROW","BK4557"],"gpt_icon":1},{"id":"2501752718","title":"隔夜美股全复盘(1.8) | AUR暴涨逾29%，Aurora与英伟达和大陆集团将联手大规模部署无人驾驶卡车","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752718","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752718?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 07:48","pubTimestamp":1736293692,"startTime":"0","endTime":"0","summary":"AUR暴涨逾29%，Aurora与英伟达和大陆集团将联手大规模部署无人驾驶卡车","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1587189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVDS","LU1301847155.USD","GETY","LU0109392836.USD","SSTK","NVIW.SI","NVDA","AUR","NVDU","BK4576","LU1119994496.HKD","MACW.SI","NVDX","LU2403377893.USD","2NVD.UK","3NVD.UK","SNVD.UK","LU0265550359.USD","EVS.SI","USAW.SI","LU1699723380.USD","NVD2.UK","SG9999015978.USD","NVDD","BK4567","BK4554","NVD3.UK","NVDY","BK4525","NVD","SGXZ81514606.USD","NVDS.UK","TM","03160","IE0005OL40V9.USD","ACB"],"gpt_icon":1},{"id":"2501178952","title":"Aurora(AUR)涨逾30% 与英伟达(NVDA)、德国大陆集团达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178952","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:21","pubTimestamp":1736263311,"startTime":"0","endTime":"0","summary":"金吾财讯 | Aurora(AUR)股价反复扬升，截止发稿，涨30.49%，报8.482美元，成交额4.58亿美元。消息面上，公司宣布与英伟达(NVDA)和德国大陆集团达成长期协议，部署自动驾驶卡车。Aurora 已经与 PACCAR 和沃尔沃等卡车制造商建立合作，在他们的卡车上开发和测试其自动驾驶系统 Aurora Driver。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","SG9999015358.SGD","LU1861127337.USD","IE00BHPRN162.USD","LU0215105999.USD","BK4588","2NVD.UK","LU1852331112.SGD","SG9999014567.USD","NVDA","NVDY","LU2360106780.USD","NVDS.UK","NVD2.UK","NVD3.UK","LU0127658192.USD","LU2265009873.SGD","LU1989772840.SGD","LU0683600562.USD","LU2357305700.SGD","LU2237438978.USD","LU0265550359.USD","AUR","LU1548497426.USD","NVDU","SNVD.UK","LU0323591593.USD","IE00BQXX3C00.GBP","LU0672654240.SGD","LU2360107168.USD","LU1435385759.SGD","LU2065170008.USD","NVD","NVDS","LU1119994496.HKD","LU0238689110.USD","NVDD","IE00B19Z8W00.USD","LU0276348264.USD","LU0417517546.SGD","NVIW.SI","LU1861215975.USD","ACB","SG9999000418.SGD","LU0823434583.USD","LU0942090050.USD","LU0320765059.SGD","NVDX","LU1244550494.USD"],"gpt_icon":0},{"id":"1169215033","title":"“英伟达合作概念”普涨，Aurora、Innoviz、美光表现抢眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1169215033","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169215033?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:59","pubTimestamp":1736261965,"startTime":"0","endTime":"0","summary":"“英伟达合作概念股”普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/6b5cb5b20a2e6043f6f99337b5379e73","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b5cb5b20a2e6043f6f99337b5379e73"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ","MU","AUR"],"gpt_icon":0},{"id":"2501478844","title":"美股异动 | 英伟达(NVDA.US)相关概念股爆发 Aurora Innovation(AUR.US)暴涨超45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478844","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478844?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:44","pubTimestamp":1736261080,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，英伟达相关概念股纷纷爆发，Aurora Innovation暴涨超45%，Innoviz Technologies涨超34%，Arbe Robotics涨超22%，美光科技涨超6.7%，优步涨超2.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097344431.USD","3NVD.UK","IE00BQXX3F31.USD","LU1035775433.USD","LU1244550577.SGD","BK4557","LU0109392836.USD","LU0289739343.SGD","LU0689626769.HKD","IE00BDCRKT87.USD","LU1974910355.USD","2NVD.UK","BK4588","SG9999014575.USD","LU0107464264.USD","LU1720051017.SGD","NVDA","NVDY","NVDS.UK","IE00B775H168.HKD","NVD2.UK","NVD3.UK","IE00BFSS8Q28.SGD","LU2125909593.SGD","IE00BFSS7M15.SGD","LU2361044949.HKD","GB00BDT5M118.USD","AUR","IE00BMPRXN33.USD","LU0267386448.USD","LU2361044865.SGD","NVDU","SNVD.UK","LU2491050071.SGD","NVD","NVDS","SGXZ23171101.USD","NVDX","NVDD","LU2097344357.USD","NVIW.SI","LU0444973449.USD","ACB","LU1064131342.USD","LU2065169927.USD","LU0320765059.SGD","SG9999015952.SGD","LU1791710582.SGD","IE0004445239.USD"],"gpt_icon":1},{"id":"2501776207","title":"Aurora Innovation(AUR.O)涨46%，英伟达的Drive Thor和DriveOS将集成到自动驾驶系","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776207","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:35","pubTimestamp":1736260505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237957811.SGD","LU0444973449.USD","LU0985320562.USD","NVDS.UK","LU1989772840.SGD","NVD2.UK","LU2430703095.HKD","NVDA","NVDX","LU0683600562.USD","IE00BKDWB100.SGD","NVD3.UK","LU0689626769.HKD","LU0823414551.USD","BK4579","LU1366192091.USD","IE00BHPRN162.USD","NVDU","BK4592","NVDS","ACB","LU0127658192.USD","LU1429558221.USD","LU2065169927.USD","NVDL","IE00BQXX3C00.GBP","LU0786609619.USD","SG9999015358.SGD","NVD","LU0345769631.USD","LU2023250504.SGD","LU2456880835.USD","3NVD.UK","SNVD.UK","LU0494093205.USD","LU0719512351.SGD","LU0234570918.USD","NVDY","LU1084165304.USD","SG9999014575.USD","LU0466842654.USD","LU1791710400.SGD","NVIW.SI","LU0316494557.USD","AUR","2NVD.UK","LU0265550946.USD","LU0511384066.AUD","NVDD","LU0175139822.USD"],"gpt_icon":0},{"id":"2501200093","title":"Aurora Innovation, Inc.盘中异动 快速拉升38.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Aurora Innovation, Inc.股票出现波动，股价大幅上涨38.46%。Aurora Innovation, Inc.股票所在的信息科技服务行业中，整体涨幅为0.65%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Trident Digital Tech Holdings Ltd涨幅较大，Castellum, Inc.、环球墨非、Aurora Innovation, Inc.较为活跃，换手率分别为1.67%、1.16%、1.08%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Fiscalnote Holdings, Inc.，振幅分别为20.72%、3.85%、3.65%。Aurora Innovation, Inc.公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223127a218e6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223127a218e6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","BK4007","BK4023","ACB","AUR","BK4557"],"gpt_icon":1},{"id":"2501220621","title":"与Nvidia达成交易后，极光公司股价大涨，大陆集团将部署自动驾驶卡车","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220621","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:17","pubTimestamp":1736255832,"startTime":"0","endTime":"0","summary":" Akash Sriram/Jaspreet Singh    路透1月7日 - 在自动驾驶技术开发商宣布与Nvidia和德国大陆集团达成部署自动驾驶卡车的长期协议后，极光创新公司  的股价在周二的盘前交易中上涨了38%。该公司周一表示，Aurora计划于4月在德克萨斯州推出无人驾驶卡车服务。根据协议，Nvidia公司  的计算平台DRIVE Thor  及其汽车操作系统DriveOS将集成到Aurora Driver系统中。大陆集团将于 2027 年量产该系统，以实现自动驾驶卡车的大规模部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1e82e3da6cfb5be0e029683c34a59d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","LU2054465674.USD","NVD3.UK","NVD2.UK","PCAR","NVDX","LU0096364046.USD","BK4581","LU0234572021.USD","JG","SGXZ51526630.SGD","LU0942090050.USD","LU0265550359.USD","LU1316542783.SGD","LU1923622291.USD","LU2430703178.SGD","3NVD.UK","LU2360106780.USD","NVD","LU1066051225.USD","LU0820561909.HKD","LU0444973449.USD","LU0889565833.HKD","NVDU","NVDS.UK","LU1868836591.USD","LU1496350171.SGD","LU2458330169.SGD","NVDD","AUR","LU1778281490.HKD","LU1429558221.USD","LU0823434740.USD","LU1551013342.USD","LU2065171311.SGD","NVDA","LU0347712357.USD","BK4554","SG9999000418.SGD","SNVD.UK","LU2360032135.SGD","NVDS","BK4579","NVDY","LU1280957306.USD","LU0080751232.USD","LU2108987350.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"1186701029","title":"盘前 | 英伟达势创新高，Aurora暴涨，特斯拉遭遇利空","url":"https://stock-news.laohu8.com/highlight/detail?id=1186701029","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186701029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253020,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","AUR"],"gpt_icon":1},{"id":"2501748277","title":"英伟达(NVDA.US)、Aurora(AUR.US)和大陆集团强强联手 共同打造无人驾驶卡车","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748277","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:51","pubTimestamp":1736250676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，自动驾驶技术公司Aurora、汽车供应商大陆集团和英伟达达成长期战略合作伙伴关系，将联手大规模部署无人驾驶卡车。随着大陆集团和Aurora准备在2027年大规模生产自动驾驶硬件，DRIVE Thor的量产样品将于2025年上半年推出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1e82e3da6cfb5be0e029683c34a59d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU0942090050.USD","LU1935042488.USD","NVIW.SI","NVDY","NVDX","3NVD.UK","IE00BHPRN162.USD","LU2023250504.SGD","LU0347712357.USD","NVDD","NVDS","NVDA","LU0081259029.USD","SG9999015945.SGD","SG9999002224.SGD","SNVD.UK","LU2125909916.SGD","LU0345770308.USD","LU0061475181.USD","LU2294711713.HKD","LU2065169927.USD","LU1035775433.USD","NVD2.UK","BK4007","NVDU","SG9999015358.SGD","LU2461242641.AUD","NVD3.UK","LU1551013425.SGD","LU0215105999.USD","LU0820561909.HKD","LU1935043023.USD","LU2125909593.SGD","LU2237438978.USD","ACB","LU2552382215.SGD","LU0724617625.USD","LU1674673428.USD","SG9999014559.SGD","AUR","2NVD.UK","LU0265550359.USD","LU1721428933.USD","LU2361044949.HKD","NVD","NVDS.UK","LU0354030438.USD","LU2286300806.USD"],"gpt_icon":1},{"id":"1101889811","title":"“英伟达魔法”再现！Aurora × Nvidia解锁无人卡车 “狂飙” 模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1101889811","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101889811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:13","pubTimestamp":1736244833,"startTime":"0","endTime":"0","summary":"本周二，自动驾驶系统供应商 $Aurora Innovation$ 、大陆集团和 $英伟达$ 宣布达成一项长期战略合作，将大规模部署由下一代英伟达 DRIVE Thor 系统级芯片驱动的无人驾驶卡车。公司计划于 2025 年 4 月在得克萨斯州推出其无人驾驶卡车运输服务。英伟达将采用双英伟达 DRIVE Thor SoC 配置为Aurora自动驾驶系统的主计算机提供动力，并运行 DriveOS 系统。","market":"us","thumbnail":"https://static.tigerbbs.com/6388bfbee1d7f39cee7189f55ba48070","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6388bfbee1d7f39cee7189f55ba48070"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1e82e3da6cfb5be0e029683c34a59d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“英伟达魔法”再现！Aurora × Nvidia解锁无人卡车 “狂飙” 模式","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR","NVDA"],"gpt_icon":1},{"id":"2501273557","title":"美股异动｜Aurora Innovation盘前涨超56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273557","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:37","pubTimestamp":1736242620,"startTime":"0","endTime":"0","summary":"格隆汇1月7日｜Aurora Innovation(AUR.US)美股盘前涨超56%，英伟达的Drive Thor和DriveOS将集成到自动驾驶系统Aurora Driver中，Continental计划于2027年量产该系统。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-07/doc-ineecwev1495469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACB","BK4023","BK4557","AUR","BK4007","BK4137"],"gpt_icon":0},{"id":"2501722009","title":"Aurora Innovation(AUR.O)美股盘前涨56%，英伟达的Drive Thor和DriveOS将集成到自","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722009","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:35","pubTimestamp":1736242551,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320223.HKD","LU2357305700.SGD","3NVD.UK","LU1983260115.SGD","NVD3.UK","SGXZ23171101.USD","LU0323591593.USD","LU1066051498.USD","LU1323610961.USD","IE00BDCRKT87.USD","NVDU","NVDS","LU2491050154.USD","NVDD","NVD2.UK","LU2237957902.USD","LU2357125470.USD","NVD","NVDY","NVDL","HK0000320264.USD","ACB","IE00BJTD4N35.SGD","NVDS.UK","IE00B1XK9C88.USD","2NVD.UK","LU1815333072.USD","IE00B3M56506.USD","LU1868836591.USD","LU2430703178.SGD","LU0079474960.USD","LU0787776722.HKD","LU1935043023.USD","LU0170899867.USD","NVDA","LU0097036916.USD","BK4592","LU0265550359.USD","NVIW.SI","IE00BJJMRY28.SGD","LU1951198990.SGD","LU0107464264.USD","AUR","LU0203202063.USD","SG9999014542.SGD","NVDX","SNVD.UK","LU0345768153.USD","LU2023250504.SGD","LU0061474705.USD"],"gpt_icon":0},{"id":"1159155231","title":"盘前异动丨Aurora暴涨56%，一系列“英伟达合作概念”大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1159155231","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159155231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:20","pubTimestamp":1736241653,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/4dd760549d548b65364783c49dfbdd24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4dd760549d548b65364783c49dfbdd24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","AUR","NVDA"],"gpt_icon":0},{"id":"1193543884","title":"Aurora Innovation盘前暴涨，将与英伟达合作部署无人驾驶卡车","url":"https://stock-news.laohu8.com/highlight/detail?id=1193543884","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193543884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:13","pubTimestamp":1736241217,"startTime":"0","endTime":"0","summary":"标志着自动驾驶汽车商业化的重要里程碑。","market":"us","thumbnail":"https://static.tigerbbs.com/a301c4b952aaa576a688166b6167361a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a301c4b952aaa576a688166b6167361a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR"],"gpt_icon":0},{"id":"1182694096","title":"异动解读 | 携手英伟达、大陆集团部署无人驾驶卡车 Aurora Innovation盘前大涨30.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182694096","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182694096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 17:02","pubTimestamp":1736240539,"startTime":"0","endTime":"0","summary":"Aurora Innovation今日盘前大涨30.92%,引发市场高度关注。这与公司最新发布的重磅合作消息有关。\n\n根据消息,Aurora Innovation与英伟达和大陆集团达成合作,将大规模部署无人驾驶卡车。此举旨在推进先进驾驶辅助系统的发展,利用激光雷达、摄像头和人工智能技术,实现更安全高效的货运服务。\n\n无人驾驶汽车是Aurora Innovation的核心业务。与英伟达、大陆集团这两家行业巨头的携手合作,无疑为公司在该领域的未来发展注入了强心针。投资者预期Aurora Innovation有望率先在无人驾驶技术上取得突破性进展,从而推动该股大涨近31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AUR"],"gpt_icon":0},{"id":"1156391231","title":"异动解读 | Aurora Innovation夜盘大涨20% 携手英伟达等部署无人驾驶卡车","url":"https://stock-news.laohu8.com/highlight/detail?id=1156391231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156391231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:36","pubTimestamp":1736239008,"startTime":"0","endTime":"0","summary":"Aurora Innovation周二夜盘大涨近20%,引发市场高度关注。\n\n公司刚刚宣布与大陆集团和英伟达合作部署无人驾驶卡车。这一计划旨在推进先进驾驶辅助系统的发展,利用激光雷达、摄像头和人工智能技术实现更安全高效的货运。相关报道一经曝光,投资者对Aurora的长期增长潜力充满信心,推动该股大涨。\n\n无人驾驶汽车是Aurora Innovation的核心业务,此次与行业巨头的合作无疑为公司带来了巨大机遇。专家认为该公司未来有望率先在这一领域取得突破,再次引发投资者追捧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AUR"],"gpt_icon":0},{"id":"1170176277","title":"Aurora、Continental和英伟达合作大规模部署无人驾驶卡车","url":"https://stock-news.laohu8.com/highlight/detail?id=1170176277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170176277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 12:20","pubTimestamp":1736223610,"startTime":"0","endTime":"0","summary":"1月7日，Aurora Innovation美股夜盘一度涨近20%！消息面上，Aurora、Continental和英伟达合作大规模部署无人驾驶卡车。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Aurora、Continental和英伟达合作大规模部署无人驾驶卡车","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUR"],"gpt_icon":0},{"id":"2501259928","title":"Aurora Innovation, Inc.盘中异动 股价大跌5.06%报6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259928?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:46","pubTimestamp":1736178387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时46分，Aurora Innovation, Inc.股票出现波动，股价大幅下跌5.06%。Aurora Innovation, Inc.股票所在的信息科技服务行业中，整体涨幅为0.45%。其相关个股中，Arb Iot Group Limited、Fiscalnote Holdings, Inc.、Applied Digital Corporation涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃，换手率分别为10.42%、7.10%、5.59%，振幅较大的相关个股有Castellum, Inc.、Arb Iot Group Limited、Fiscalnote Holdings, Inc.，振幅分别为19.16%、19.04%、18.40%。Aurora Innovation, Inc.公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234628a217a7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234628a217a7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","BK4023","BK4557","AUR","BK4007","BK4137"],"gpt_icon":0},{"id":"2501025847","title":"Aurora Innovation Inc C/Wts 03/11/2026 (To Pur Com)盘中异动 早盘急速上涨6.96%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174055,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时34分，Aurora Innovation Inc C/Wts 03/11/2026 股票出现波动，股价急速拉升6.96%。Aurora Innovation Inc C/Wts 03/11/2026 股票所在的信息科技服务行业中，整体跌幅为0.21%。其相关个股中，Arb Iot Group Limited、Castellum, Inc.、Applied Digital Corporation涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃，换手率分别为6.39%、1.80%、1.36%，振幅较大的相关个股有课标科技、Arb Iot Group Limited、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为7.22%、7.05%、6.96%。Aurora Innovation Inc C/Wts 03/11/2026 公司简介：Aurora Innovation Inc致力于安全、快速、广泛地提供自动驾驶技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223415985ce7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223415985ce7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4023","BK4137","AUR","BK4007","AUROW","ACB"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"AUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-10-30","symbol":"AUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":-0.13},{"market":"US","date":"2024-07-31","symbol":"AUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-08","symbol":"AUR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUR\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUR","date":"2025-05-02","current":-16.252266,"percent":0.096311,"low":-33.720883,"twenty":-12.509259,"median":-4.768745,"eighty":-1.734996,"high":-0.78253,"avg":-6.73046,"sd":6.105048,"marketCap":12156694968},"quantilePoints":[{"date":"2021-05-14","current":-3.238783,"twenty":-3.256329,"median":-3.245202,"eighty":-3.241298,"marketCap":1176957600},{"date":"2021-05-21","current":-3.219004,"twenty":-3.246512,"median":-3.232168,"eighty":-3.219162,"marketCap":1169770000},{"date":"2021-05-28","current":-3.205905,"twenty":-3.242582,"median":-3.219201,"eighty":-3.21159,"marketCap":1165010000},{"date":"2021-06-04","current":-3.235377,"twenty":-3.240041,"median":-3.219037,"eighty":-3.210726,"marketCap":1175720000},{"date":"2021-06-11","current":-3.26485,"twenty":-3.249786,"median":-3.225553,"eighty":-3.212455,"marketCap":1186430000},{"date":"2021-06-18","current":-3.277948,"twenty":-3.272054,"median":-3.238783,"eighty":-3.212455,"marketCap":1191190000},{"date":"2021-06-25","current":-3.251751,"twenty":-3.273678,"median":-3.243564,"eighty":-3.216384,"marketCap":1181670000},{"date":"2021-07-02","current":-3.225553,"twenty":-3.272054,"median":-3.241927,"eighty":-3.219004,"marketCap":1172150000},{"date":"2021-07-09","current":-3.225553,"twenty":-3.268779,"median":-3.238652,"eighty":-3.215075,"marketCap":1172150000},{"date":"2021-07-16","current":-3.268124,"twenty":-3.270089,"median":-3.238652,"eighty":-3.219004,"marketCap":1187620000},{"date":"2021-07-23","current":-3.261575,"twenty":-3.266814,"median":-3.241927,"eighty":-3.219017,"marketCap":1185240000},{"date":"2021-07-30","current":-3.245202,"twenty":-3.26485,"median":-3.241927,"eighty":-3.219103,"marketCap":1179290000},{"date":"2021-08-06","current":-3.219004,"twenty":-3.26485,"median":-3.238783,"eighty":-3.219017,"marketCap":1169770000},{"date":"2021-08-13","current":-3.222279,"twenty":-3.26485,"median":-3.238636,"eighty":-3.219017,"marketCap":1170960000},{"date":"2021-08-20","current":-3.222279,"twenty":-3.264195,"median":-3.235377,"eighty":-3.219017,"marketCap":1170960000},{"date":"2021-08-27","current":-2.36417,"twenty":-3.262557,"median":-3.228828,"eighty":-3.219017,"marketCap":1176910000},{"date":"2021-09-03","current":-2.368951,"twenty":-3.261575,"median":-3.225553,"eighty":-3.219004,"marketCap":1179290000},{"date":"2021-09-10","current":-2.368951,"twenty":-3.260265,"median":-3.225553,"eighty":-3.212455,"marketCap":1179290000},{"date":"2021-09-17","current":-2.373732,"twenty":-3.254371,"median":-3.225553,"eighty":-3.208342,"marketCap":1181670000},{"date":"2021-09-24","current":-2.373732,"twenty":-3.251751,"median":-3.225553,"eighty":-2.541425,"marketCap":1181670000},{"date":"2021-10-01","current":-2.378513,"twenty":-3.251751,"median":-3.223916,"eighty":-2.373732,"marketCap":1184050000},{"date":"2021-10-08","current":-2.376123,"twenty":-3.251751,"median":-3.222279,"eighty":-2.373732,"marketCap":1182860000},{"date":"2021-10-15","current":-2.383294,"twenty":-3.251096,"median":-3.222279,"eighty":-2.37421,"marketCap":1186430000},{"date":"2021-10-22","current":-2.383294,"twenty":-3.248476,"median":-3.222279,"eighty":-2.376123,"marketCap":1186430000},{"date":"2021-10-29","current":-2.402418,"twenty":-3.247821,"median":-3.219119,"eighty":-2.376123,"marketCap":1195950000},{"date":"2021-11-05","current":-22.55582,"twenty":-3.251096,"median":-3.219201,"eighty":-2.376123,"marketCap":11228535474},{"date":"2021-11-12","current":-22.578399,"twenty":-3.254371,"median":-3.222279,"eighty":-2.376123,"marketCap":11239775250},{"date":"2021-11-19","current":-33.720883,"twenty":-3.264522,"median":-3.222279,"eighty":-2.376123,"marketCap":19231255452},{"date":"2021-11-26","current":-23.255781,"twenty":-3.26485,"median":-3.222279,"eighty":-2.376123,"marketCap":13262934795},{"date":"2021-12-03","current":-20.240413,"twenty":-3.274641,"median":-3.223916,"eighty":-2.376123,"marketCap":11543249181},{"date":"2021-12-10","current":-26.1529,"twenty":-3.274674,"median":-3.225553,"eighty":-2.378513,"marketCap":14915181756},{"date":"2021-12-17","current":-25.285735,"twenty":-19.274707,"median":-3.225553,"eighty":-2.380904,"marketCap":14420631645},{"date":"2021-12-23","current":-23.314906,"twenty":-20.795416,"median":-3.225553,"eighty":-2.382816,"marketCap":13296654120},{"date":"2021-12-31","current":-22.191534,"twenty":-22.207301,"median":-3.225553,"eighty":-2.383294,"marketCap":12655986931},{"date":"2022-01-07","current":-17.04767,"twenty":-22.207301,"median":-3.228828,"eighty":-2.383294,"marketCap":9722405591},{"date":"2022-01-14","current":-14.308218,"twenty":-22.139772,"median":-3.235377,"eighty":-2.383294,"marketCap":8160076831},{"date":"2022-01-21","current":-10.760726,"twenty":-21.893678,"median":-3.238619,"eighty":-2.383294,"marketCap":6136917286},{"date":"2022-01-28","current":-8.691356,"twenty":-21.700455,"median":-3.238717,"eighty":-2.383294,"marketCap":4956740885},{"date":"2022-02-04","current":-11.411099,"twenty":-21.429252,"median":-3.241927,"eighty":-2.384729,"marketCap":6507829869},{"date":"2022-02-11","current":-10.425685,"twenty":-20.85137,"median":-3.245202,"eighty":-2.385685,"marketCap":5945841107},{"date":"2022-02-18","current":-7.837501,"twenty":-20.374429,"median":-3.248476,"eighty":-2.385685,"marketCap":5917313119},{"date":"2022-02-25","current":-7.896988,"twenty":-19.932964,"median":-3.251751,"eighty":-2.385685,"marketCap":5962226312},{"date":"2022-03-04","current":-6.618004,"twenty":-19.440257,"median":-3.251751,"eighty":-2.385685,"marketCap":4996592672},{"date":"2022-03-11","current":-5.910305,"twenty":-19.345657,"median":-3.261575,"eighty":-2.386641,"marketCap":4462280587},{"date":"2022-03-18","current":-8.024319,"twenty":-18.998791,"median":-3.264031,"eighty":-2.388075,"marketCap":6058360797},{"date":"2022-03-25","current":-7.622359,"twenty":-17.977901,"median":-3.26485,"eighty":-2.388075,"marketCap":5754880757},{"date":"2022-04-01","current":-8.664478,"twenty":-17.059495,"median":-3.269761,"eighty":-2.393812,"marketCap":6541680861},{"date":"2022-04-08","current":-6.852625,"twenty":-16.771754,"median":-3.274641,"eighty":-2.722503,"marketCap":5173731840},{"date":"2022-04-14","current":-7.808111,"twenty":-16.267222,"median":-3.274674,"eighty":-3.203286,"marketCap":5895123644},{"date":"2022-04-22","current":-6.613753,"twenty":-15.711448,"median":-3.276311,"eighty":-3.205905,"marketCap":4993383889},{"date":"2022-04-29","current":-6.359953,"twenty":-14.81275,"median":-3.277948,"eighty":-3.20635,"marketCap":4801764192},{"date":"2022-05-06","current":-7.462996,"twenty":-14.059894,"median":-5.917749,"eighty":-3.208342,"marketCap":4803497428},{"date":"2022-05-13","current":-6.837274,"twenty":-12.916813,"median":-6.046434,"eighty":-3.209835,"marketCap":4400756459},{"date":"2022-05-20","current":-6.642932,"twenty":-12.207315,"median":-6.342436,"eighty":-3.212455,"marketCap":4275670358},{"date":"2022-05-27","current":-5.58289,"twenty":-11.730374,"median":-6.183581,"eighty":-3.212455,"marketCap":3593382535},{"date":"2022-06-03","current":-5.300212,"twenty":-11.588474,"median":-5.925193,"eighty":-3.212455,"marketCap":3411439116},{"date":"2022-06-10","current":-4.310839,"twenty":-11.549057,"median":-5.734598,"eighty":-3.212455,"marketCap":2774637147},{"date":"2022-06-17","current":-3.957492,"twenty":-11.411099,"median":-5.582782,"eighty":-3.219004,"marketCap":2547207873},{"date":"2022-06-24","current":-4.028161,"twenty":-11.3165,"median":-5.494553,"eighty":-3.219004,"marketCap":2592693728},{"date":"2022-07-01","current":-3.462805,"twenty":-11.040584,"median":-5.335547,"eighty":-3.219004,"marketCap":2228806889},{"date":"2022-07-08","current":-3.886822,"twenty":-10.847442,"median":-5.256044,"eighty":-3.219004,"marketCap":2501722018},{"date":"2022-07-15","current":-3.49814,"twenty":-10.559701,"median":-5.123538,"eighty":-3.219004,"marketCap":2251549816},{"date":"2022-07-22","current":-4.222502,"twenty":-10.378385,"median":-4.593517,"eighty":-3.219004,"marketCap":2717779829},{"date":"2022-07-29","current":-4.487513,"twenty":-10.299552,"median":-4.346174,"eighty":-3.219024,"marketCap":2888351784},{"date":"2022-08-05","current":-1.931827,"twenty":-10.114294,"median":-4.346174,"eighty":-3.219004,"marketCap":3121846145},{"date":"2022-08-12","current":-2.191949,"twenty":-9.917211,"median":-4.310839,"eighty":-3.216384,"marketCap":3542205133},{"date":"2022-08-19","current":-1.806395,"twenty":-9.77137,"median":-4.213669,"eighty":-3.211145,"marketCap":2919146249},{"date":"2022-08-26","current":-1.592198,"twenty":-9.704362,"median":-4.098831,"eighty":-3.204595,"marketCap":2573002425},{"date":"2022-09-02","current":-1.734996,"twenty":-9.661003,"median":-3.975159,"eighty":-2.388075,"marketCap":2803764975},{"date":"2022-09-09","current":-1.963472,"twenty":-9.629321,"median":-3.913323,"eighty":-2.385685,"marketCap":3172985054},{"date":"2022-09-16","current":-1.892073,"twenty":-9.507055,"median":-3.886822,"eighty":-2.383294,"marketCap":3057603779},{"date":"2022-09-23","current":-1.677876,"twenty":-9.291162,"median":-3.842654,"eighty":-2.383294,"marketCap":2711459955},{"date":"2022-09-30","current":-1.577918,"twenty":-9.123979,"median":-3.692481,"eighty":-2.376123,"marketCap":2549926170},{"date":"2022-10-07","current":-1.713576,"twenty":-8.923484,"median":-3.604144,"eighty":-2.376123,"marketCap":2769150592},{"date":"2022-10-14","current":-1.456539,"twenty":-8.786555,"median":-3.551142,"eighty":-2.373732,"marketCap":2353778003},{"date":"2022-10-21","current":-1.535078,"twenty":-8.710959,"median":-3.480472,"eighty":-2.372298,"marketCap":2480697406},{"date":"2022-10-28","current":-1.492239,"twenty":-8.680605,"median":-3.374468,"eighty":-2.369907,"marketCap":2411468641},{"date":"2022-11-04","current":-1.378384,"twenty":-8.612162,"median":-3.277948,"eighty":-2.368951,"marketCap":2316865621},{"date":"2022-11-11","current":-1.24678,"twenty":-8.522908,"median":-3.274674,"eighty":-2.365126,"marketCap":2095657345},{"date":"2022-11-18","current":-1.135955,"twenty":-8.480509,"median":-3.274657,"eighty":-2.355564,"marketCap":1909376692},{"date":"2022-11-25","current":-0.935085,"twenty":-8.417347,"median":-3.272218,"eighty":-2.209085,"marketCap":1571743009},{"date":"2022-12-02","current":-0.997424,"twenty":-8.293565,"median":-3.26485,"eighty":-2.044867,"marketCap":1676525876},{"date":"2022-12-09","current":-0.858893,"twenty":-8.148508,"median":-3.26485,"eighty":-1.984892,"marketCap":1443675060},{"date":"2022-12-16","current":-0.865819,"twenty":-8.018364,"median":-3.261575,"eighty":-1.938113,"marketCap":1455317601},{"date":"2022-12-23","current":-0.82426,"twenty":-7.992879,"median":-3.253388,"eighty":-1.858154,"marketCap":1385462356},{"date":"2022-12-30","current":-0.838113,"twenty":-7.98622,"median":-3.251751,"eighty":-1.827814,"marketCap":1408747438},{"date":"2023-01-06","current":-0.84504,"twenty":-7.945239,"median":-3.250114,"eighty":-1.802111,"marketCap":1420389978},{"date":"2023-01-13","current":-0.962791,"twenty":-7.928384,"median":-3.245202,"eighty":-1.745066,"marketCap":1618313172},{"date":"2023-01-20","current":-0.962791,"twenty":-7.908886,"median":-3.245202,"eighty":-1.73214,"marketCap":1618313172},{"date":"2023-01-27","current":-1.212147,"twenty":-7.861296,"median":-3.241927,"eighty":-1.697868,"marketCap":2037444641},{"date":"2023-02-03","current":-1.371458,"twenty":-7.828578,"median":-3.238652,"eighty":-1.627897,"marketCap":2305223080},{"date":"2023-02-10","current":-1.163661,"twenty":-7.813918,"median":-3.236998,"eighty":-1.582202,"marketCap":1955946856},{"date":"2023-02-17","current":-1.218108,"twenty":-7.808111,"median":-3.228828,"eighty":-1.565066,"marketCap":2098800000},{"date":"2023-02-24","current":-0.966255,"twenty":-7.799315,"median":-3.228828,"eighty":-1.542218,"marketCap":1664856585},{"date":"2023-03-03","current":-1.000278,"twenty":-7.78612,"median":-3.225553,"eighty":-1.523655,"marketCap":1723478296},{"date":"2023-03-10","current":-0.864185,"twenty":-7.765031,"median":-3.225553,"eighty":-1.487955,"marketCap":1488991453},{"date":"2023-03-17","current":-0.857381,"twenty":-7.688982,"median":-3.225553,"eighty":-1.462251,"marketCap":1477267110},{"date":"2023-03-24","current":-0.87099,"twenty":-7.610069,"median":-3.225553,"eighty":-1.367302,"marketCap":1500715795},{"date":"2023-03-31","current":-0.945841,"twenty":-7.564761,"median":-3.222279,"eighty":-1.300659,"marketCap":1629683558},{"date":"2023-04-06","current":-0.836967,"twenty":-7.517235,"median":-3.222279,"eighty":-1.263404,"marketCap":1442094084},{"date":"2023-04-14","current":-0.945349,"twenty":-7.483297,"median":-3.222279,"eighty":-1.222457,"marketCap":1628836022},{"date":"2023-04-21","current":-1.116608,"twenty":-7.441274,"median":-3.222279,"eighty":-1.212147,"marketCap":1923915011},{"date":"2023-04-28","current":-0.95905,"twenty":-7.337638,"median":-3.219037,"eighty":-1.18167,"marketCap":1652442341},{"date":"2023-05-05","current":-0.924798,"twenty":-7.265045,"median":-3.219004,"eighty":-1.152128,"marketCap":1593426543},{"date":"2023-05-12","current":-0.935615,"twenty":-7.239272,"median":-3.219004,"eighty":-1.103527,"marketCap":1723403369},{"date":"2023-05-19","current":-0.95484,"twenty":-7.210932,"median":-3.212455,"eighty":-1.079284,"marketCap":1758815767},{"date":"2023-05-26","current":-0.858715,"twenty":-7.146999,"median":-3.212455,"eighty":-1.050787,"marketCap":1581753777},{"date":"2023-06-02","current":-0.95484,"twenty":-7.130139,"median":-3.208132,"eighty":-1.020703,"marketCap":1758815767},{"date":"2023-06-09","current":-1.320115,"twenty":-7.077583,"median":-3.204268,"eighty":-1.013887,"marketCap":2431651330},{"date":"2023-06-16","current":-1.409831,"twenty":-7.076567,"median":-2.388075,"eighty":-1.018204,"marketCap":2596909187},{"date":"2023-06-23","current":-1.473915,"twenty":-7.030949,"median":-2.388075,"eighty":-1.020203,"marketCap":2714950514},{"date":"2023-06-30","current":-1.775106,"twenty":-6.982097,"median":-2.385685,"eighty":-1.023359,"marketCap":3269744749},{"date":"2023-07-07","current":-1.771902,"twenty":-6.952353,"median":-2.385685,"eighty":-1.02513,"marketCap":3263842683},{"date":"2023-07-14","current":-2.108339,"twenty":-6.937356,"median":-2.383294,"eighty":-1.03432,"marketCap":3883559648},{"date":"2023-07-21","current":-1.987481,"twenty":-6.920303,"median":-2.383294,"eighty":-1.05347,"marketCap":3660940072},{"date":"2023-07-28","current":-2.187367,"twenty":-6.901685,"median":-2.383294,"eighty":-1.063587,"marketCap":4029129214},{"date":"2023-08-04","current":-5.048587,"twenty":-6.872469,"median":-2.383294,"eighty":-1.067343,"marketCap":4574019527},{"date":"2023-08-11","current":-5.179719,"twenty":-6.848008,"median":-2.383294,"eighty":-1.071197,"marketCap":4692825229},{"date":"2023-08-18","current":-5.179719,"twenty":-6.839559,"median":-2.385685,"eighty":-1.083062,"marketCap":4692825229},{"date":"2023-08-25","current":-4.589624,"twenty":-6.81427,"median":-2.385685,"eighty":-1.094396,"marketCap":4158199570},{"date":"2023-09-01","current":-5.19611,"twenty":-6.7745,"median":-2.388075,"eighty":-1.097166,"marketCap":4707675941},{"date":"2023-09-08","current":-5.646877,"twenty":-6.747977,"median":-2.395687,"eighty":-1.101527,"marketCap":5116070542},{"date":"2023-09-15","current":-5.278068,"twenty":-6.670897,"median":-2.652082,"eighty":-1.103527,"marketCap":4781929505},{"date":"2023-09-22","current":-4.491275,"twenty":-6.657066,"median":-3.205905,"eighty":-1.109921,"marketCap":4069095293},{"date":"2023-09-29","current":-3.901181,"twenty":-6.639326,"median":-3.208656,"eighty":-1.120477,"marketCap":3534469634},{"date":"2023-10-06","current":-3.556959,"twenty":-6.623522,"median":-3.212455,"eighty":-1.138936,"marketCap":3222604666},{"date":"2023-10-13","current":-3.163562,"twenty":-6.617154,"median":-3.212455,"eighty":-1.152128,"marketCap":2866187560},{"date":"2023-10-20","current":-2.950473,"twenty":-6.611629,"median":-3.212455,"eighty":-1.158495,"marketCap":2673128295},{"date":"2023-10-27","current":-2.91769,"twenty":-6.60738,"median":-3.20918,"eighty":-1.161078,"marketCap":2643426869},{"date":"2023-11-03","current":-3.249437,"twenty":-6.540931,"median":-3.207019,"eighty":-1.169895,"marketCap":2917994478},{"date":"2023-11-10","current":-3.029423,"twenty":-6.487418,"median":-3.20918,"eighty":-1.176129,"marketCap":2720421935},{"date":"2023-11-17","current":-3.58792,"twenty":-6.45548,"median":-3.210818,"eighty":-1.189982,"marketCap":3221952236},{"date":"2023-11-24","current":-3.689465,"twenty":-6.431593,"median":-3.212455,"eighty":-1.198319,"marketCap":3313139564},{"date":"2023-12-01","current":-3.706389,"twenty":-6.417105,"median":-3.219004,"eighty":-1.201102,"marketCap":3328337452},{"date":"2023-12-08","current":-4.451052,"twenty":-6.391935,"median":-3.219004,"eighty":-1.207991,"marketCap":3997044520},{"date":"2023-12-15","current":-6.092694,"twenty":-6.34594,"median":-3.219004,"eighty":-1.212147,"marketCap":5471239647},{"date":"2023-12-22","current":-7.226613,"twenty":-6.454832,"median":-3.22074,"eighty":-1.212147,"marketCap":6489498137},{"date":"2023-12-29","current":-7.86973,"twenty":-6.499463,"median":-3.222279,"eighty":-1.212147,"marketCap":7067017878},{"date":"2024-01-05","current":-5.314184,"twenty":-6.487418,"median":-3.222279,"eighty":-1.212147,"marketCap":4772136803},{"date":"2024-01-12","current":-5.534197,"twenty":-6.470771,"median":-3.222279,"eighty":-1.215724,"marketCap":4969709346},{"date":"2024-01-19","current":-5.161866,"twenty":-6.454832,"median":-3.222279,"eighty":-1.218108,"marketCap":4635355812},{"date":"2024-01-26","current":-5.500349,"twenty":-6.431593,"median":-3.225553,"eighty":-1.226806,"marketCap":4939313570},{"date":"2024-02-02","current":-5.314184,"twenty":-6.417105,"median":-3.225553,"eighty":-1.242624,"marketCap":4772136803},{"date":"2024-02-09","current":-5.483425,"twenty":-6.391935,"median":-3.225553,"eighty":-1.24678,"marketCap":4924115682},{"date":"2024-02-16","current":-5.959777,"twenty":-6.34594,"median":-3.225553,"eighty":-1.252321,"marketCap":4743982393},{"date":"2024-02-23","current":-4.918262,"twenty":-6.323858,"median":-3.225586,"eighty":-1.263404,"marketCap":3914936926},{"date":"2024-03-01","current":-4.898975,"twenty":-6.31823,"median":-3.228828,"eighty":-1.277257,"marketCap":3899584232},{"date":"2024-03-08","current":-4.397505,"twenty":-6.292298,"median":-3.235377,"eighty":-1.289675,"marketCap":3500414193},{"date":"2024-03-15","current":-4.339643,"twenty":-6.205243,"median":-3.238652,"eighty":-1.297839,"marketCap":3454356111},{"date":"2024-03-22","current":-4.650755,"twenty":-6.165404,"median":-3.241927,"eighty":-1.310504,"marketCap":3702000774},{"date":"2024-03-28","current":-5.156695,"twenty":-6.092694,"median":-3.241927,"eighty":-1.316045,"marketCap":4104728892},{"date":"2024-04-05","current":-5.837767,"twenty":-6.046434,"median":-3.245202,"eighty":-1.320115,"marketCap":4646862897},{"date":"2024-04-12","current":-6.184943,"twenty":-6.183581,"median":-3.248476,"eighty":-1.326523,"marketCap":4923214670},{"date":"2024-04-19","current":-5.473918,"twenty":-6.092694,"median":-3.251751,"eighty":-1.329898,"marketCap":4357238811},{"date":"2024-04-26","current":-5.493398,"twenty":-6.046434,"median":-3.251751,"eighty":-1.364531,"marketCap":4372744999},{"date":"2024-05-03","current":-5.70768,"twenty":-6.032078,"median":-3.261575,"eighty":-1.371458,"marketCap":4543313066},{"date":"2024-05-10","current":-7.325604,"twenty":-6.184943,"median":-3.26485,"eighty":-1.378384,"marketCap":5604086760},{"date":"2024-05-17","current":-5.621031,"twenty":-6.210658,"median":-3.26485,"eighty":-1.385311,"marketCap":4300088733},{"date":"2024-05-24","current":-5.235473,"twenty":-6.184943,"median":-3.271399,"eighty":-1.409831,"marketCap":4005136798},{"date":"2024-05-31","current":-4.8905,"twenty":-6.183853,"median":-3.274641,"eighty":-1.409831,"marketCap":3741232435},{"date":"2024-06-07","current":-4.72816,"twenty":-6.139391,"median":-3.274674,"eighty":-1.425211,"marketCap":3617042147},{"date":"2024-06-14","current":-5.073133,"twenty":-6.106954,"median":-3.276311,"eighty":-1.432901,"marketCap":3880946510},{"date":"2024-06-21","current":-4.484649,"twenty":-6.07419,"median":-3.277948,"eighty":-1.438028,"marketCap":3430756714},{"date":"2024-06-28","current":-5.539861,"twenty":-6.055686,"median":-3.280616,"eighty":-1.440591,"marketCap":4237993588},{"date":"2024-07-05","current":-5.905126,"twenty":-6.03782,"median":-3.325596,"eighty":-1.450673,"marketCap":4517421737},{"date":"2024-07-12","current":-6.716828,"twenty":-6.04673,"median":-3.374468,"eighty":-1.463119,"marketCap":5138373179},{"date":"2024-07-15","current":-7.508236,"twenty":-6.056278,"median":-3.388111,"eighty":-1.465313,"marketCap":5743800834},{"date":"2024-08-02","current":-9.409325,"twenty":-6.092694,"median":-3.401754,"eighty":-1.467506,"marketCap":6859397755},{"date":"2024-08-09","current":-8.330392,"twenty":-6.210658,"median":-3.460707,"eighty":-1.470819,"marketCap":6072855670},{"date":"2024-08-16","current":-8.707973,"twenty":-6.32492,"median":-3.49814,"eighty":-1.470819,"marketCap":6348112584},{"date":"2024-08-23","current":-8.56638,"twenty":-6.408965,"median":-3.538857,"eighty":-1.473915,"marketCap":6244891241},{"date":"2024-08-30","current":-10.548683,"twenty":-6.465026,"median":-3.551142,"eighty":-1.477959,"marketCap":7689990041},{"date":"2024-09-06","current":-9.557532,"twenty":-6.506409,"median":-3.556959,"eighty":-1.483671,"marketCap":6967440641},{"date":"2024-09-13","current":-11.398242,"twenty":-6.605763,"median":-3.604866,"eighty":-1.490811,"marketCap":8309318098},{"date":"2024-09-20","current":-12.318596,"twenty":-6.646466,"median":-3.655308,"eighty":-1.492239,"marketCap":8980256827},{"date":"2024-09-27","current":-13.687329,"twenty":-6.74197,"median":-3.669447,"eighty":-1.503663,"marketCap":9978063141},{"date":"2024-10-04","current":-12.2478,"twenty":-6.843391,"median":-3.689465,"eighty":-1.517943,"marketCap":8928646155},{"date":"2024-10-11","current":-13.498539,"twenty":-6.929525,"median":-3.714851,"eighty":-1.52651,"marketCap":9840434684},{"date":"2024-10-18","current":-14.631283,"twenty":-7.030949,"median":-3.740237,"eighty":-1.528296,"marketCap":10666205426},{"date":"2024-10-25","current":-15.221254,"twenty":-7.166144,"median":-3.786658,"eighty":-1.533739,"marketCap":11096294355},{"date":"2024-10-31","current":-15.669632,"twenty":-7.253834,"median":-3.860581,"eighty":-1.539362,"marketCap":11423161940},{"date":"2024-11-08","current":-12.629388,"twenty":-7.370973,"median":-3.884789,"eighty":-1.542218,"marketCap":9434152618},{"date":"2024-11-15","current":-12.37634,"twenty":-7.514722,"median":-3.894001,"eighty":-1.542218,"marketCap":9245125881},{"date":"2024-11-22","current":-13.664583,"twenty":-7.713652,"median":-3.909479,"eighty":-1.546502,"marketCap":10207443816},{"date":"2024-11-29","current":-14.883814,"twenty":-7.799315,"median":-3.957492,"eighty":-1.552214,"marketCap":11118209005},{"date":"2024-12-06","current":-15.91901,"twenty":-7.831552,"median":-4.036516,"eighty":-1.556788,"marketCap":11891500204},{"date":"2024-12-13","current":-16.931201,"twenty":-7.931689,"median":-4.065096,"eighty":-1.562349,"marketCap":12647607153},{"date":"2024-12-20","current":-16.517123,"twenty":-8.012409,"median":-4.1057,"eighty":-1.570335,"marketCap":12338290674},{"date":"2024-12-27","current":-16.885192,"twenty":-8.302073,"median":-4.148382,"eighty":-1.570778,"marketCap":12613238655},{"date":"2025-01-03","current":-14.032653,"twenty":-8.330392,"median":-4.194989,"eighty":-1.570778,"marketCap":10482391798},{"date":"2025-01-10","current":-18.530003,"twenty":-8.522084,"median":-4.213669,"eighty":-1.57649,"marketCap":13841912448},{"date":"2025-01-17","current":-15.18287,"twenty":-8.669854,"median":-4.261794,"eighty":-1.577918,"marketCap":11341604241},{"date":"2025-01-24","current":-16.011027,"twenty":-8.727046,"median":-4.281781,"eighty":-1.582202,"marketCap":11960237199},{"date":"2025-01-31","current":-15.665962,"twenty":-9.002811,"median":-4.310839,"eighty":-1.589342,"marketCap":11702473466},{"date":"2025-02-07","current":-16.287079,"twenty":-9.146912,"median":-4.339643,"eighty":-1.592198,"marketCap":12166448185},{"date":"2025-02-14","current":-21.823038,"twenty":-9.468608,"median":-4.37184,"eighty":-1.613617,"marketCap":16323632658},{"date":"2025-02-21","current":-19.335488,"twenty":-9.672828,"median":-4.416793,"eighty":-1.627897,"marketCap":14462945212},{"date":"2025-02-28","current":-16.287415,"twenty":-9.874408,"median":-4.484649,"eighty":-1.635514,"marketCap":12182986340},{"date":"2025-03-07","current":-16.194344,"twenty":-10.109745,"median":-4.493178,"eighty":-1.650746,"marketCap":12113369275},{"date":"2025-03-14","current":-14.565602,"twenty":-10.342629,"median":-4.540515,"eighty":-1.665025,"marketCap":10895070641},{"date":"2025-03-21","current":-16.613163,"twenty":-10.675909,"median":-4.588035,"eighty":-1.680732,"marketCap":12426646066},{"date":"2025-03-28","current":-17.357731,"twenty":-11.214171,"median":-4.626697,"eighty":-1.693584,"marketCap":12983582585},{"date":"2025-04-04","current":-14.600504,"twenty":-11.451942,"median":-4.650755,"eighty":-1.709292,"marketCap":10921177040},{"date":"2025-04-11","current":-14.868083,"twenty":-11.694899,"median":-4.704365,"eighty":-1.716432,"marketCap":11121326101},{"date":"2025-04-17","current":-13.658161,"twenty":-11.917183,"median":-4.72816,"eighty":-1.722144,"marketCap":10216304259},{"date":"2025-04-25","current":-16.086909,"twenty":-12.303705,"median":-4.748252,"eighty":-1.729284,"marketCap":12033007665},{"date":"2025-05-02","current":-16.252266,"twenty":-12.509259,"median":-4.768745,"eighty":-1.734996,"marketCap":12156694968}],"updateTime":1746361201286}}}