美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿维斯塔

35.49

+0.01000.03%

盘后：35.490.00000.00%19:30 EDT

成交量：66.25万

成交额：2,347.27万

市值：29.72亿

市盈率：12.83

高：35.78

开：35.45

低：35.25

收：35.48

52周最高：43.50

52周最低：34.46

股本：8,375.28万

流通股本：8,291.47万

量比：0.88

换手率：0.80%

股息：1.97

股息率：5.54%

每股收益(TTM):2.77

每股收益(LYR):2.38

净资产收益率：8.31%

总资产收益率：2.73%

市净率：1.05

市盈率(LYR):14.91

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/AVA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","market":"US","secType":"STK","nameCN":"阿维斯塔","latestPrice":35.49,"timestamp":1791576000000,"preClose":35.48,"halted":0,"volume":662540,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"19:30 EDT","volume":299044,"amount":10613071.56,"timestamp":1791588604114,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00028184892897421414,"floatShares":82914685,"shares":83752800,"eps":2.76519,"marketStatus":"休市中","change":0.01,"latestTime":"10-09 16:00:00 EDT","open":35.45,"high":35.78,"low":35.25,"amount":23472736.111240003,"amplitude":0.014938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.76519,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544996800000,"exchange":"NYSE","adjPreClose":35.48,"dividendRate":0.055396,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.48,"latestTime":"07:00 EDT","volume":39,"amount":1422.1399139999999,"timestamp":1791543601681,"change":0.03,"changeRate":0.000846,"amplitude":0.041995},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"19:30 EDT","volume":299044,"amount":10613071.56,"timestamp":1791588604114,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.884111,"impliedVol":0.3702,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","floatShares":82914685,"roa":"2.73%","roe":"8.31%","lyrEps":2.38,"volumeRatio":0.884111,"shares":83752800,"dividePrice":1.966,"high":35.78,"amplitude":0.014938,"preClose":35.48,"low":35.25,"week52Low":34.46,"pbRate":"1.05","psRate":"1.55","week52High":43.5,"institutionHeld":0.9186,"latestPrice":35.49,"eps":2.76519,"divideRate":0.055396,"volume":662540,"delay":0,"ttmEps":2.76519,"open":35.45,"prevYearClose":38.54,"prevWeekClose":35.31,"prevMonthClose":35.09,"prevQuarterClose":35.09,"fiveDayClose":35.31,"twentyDayClose":36.79,"sixtyDayClose":42.31,"earningDate":1793721600000,"earningTime":"盘前","dividendPayoutRate":0.8223370230812381,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03157894736842108,"fiveYearAvgDividendRate":0.04670374456258457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVA\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"AVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.21,"defaultRemindTime":1793782800000,"name":null,"time":"盘前","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-18","symbol":"AVA","amount":0.4925,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-14"},{"market":"US","date":"2026-08-03","symbol":"AVA","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2026-05-19","symbol":"AVA","amount":0.4925,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-05","symbol":"AVA","fiscalQuarterEnding":"2026/03","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-15","value":0.3425,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-15","value":0.3575,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.3575,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.3575,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.3575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1773115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVA","date":"2026-10-08","current":12.834561,"percent":0.006536,"low":12.835951,"twenty":15.697921,"median":17.324862,"eighty":20.444032,"high":25.974744,"avg":18.002651,"sd":2.71844,"marketCap":2950612200},"quantilePoints":[{"date":"2021-10-15","current":19.527752,"twenty":17.828825,"median":21.373677,"eighty":25.165532,"marketCap":2845232543},{"date":"2021-10-22","current":18.882246,"twenty":17.828825,"median":21.340226,"eighty":25.165532,"marketCap":2751181027},{"date":"2021-10-29","current":19.035255,"twenty":17.835078,"median":21.317199,"eighty":25.16378,"marketCap":2773474719},{"date":"2021-11-05","current":18.372419,"twenty":17.835078,"median":21.265755,"eighty":25.16378,"marketCap":2851252510},{"date":"2021-11-12","current":18.345059,"twenty":17.835078,"median":21.221048,"eighty":25.16378,"marketCap":2847006415},{"date":"2021-11-19","current":17.697533,"twenty":17.781584,"median":21.199746,"eighty":25.16378,"marketCap":2746515510},{"date":"2021-11-26","current":17.711213,"twenty":17.780194,"median":21.170145,"eighty":25.16378,"marketCap":2748638558},{"date":"2021-12-03","current":17.911855,"twenty":17.77298,"median":21.137352,"eighty":25.16378,"marketCap":2779776585},{"date":"2021-12-10","current":18.623222,"twenty":17.77298,"median":21.08996,"eighty":25.16378,"marketCap":2890175044},{"date":"2021-12-17","current":18.718983,"twenty":17.77298,"median":21.075704,"eighty":25.16378,"marketCap":2905036375},{"date":"2021-12-23","current":18.832984,"twenty":17.77298,"median":21.020134,"eighty":25.16378,"marketCap":2922728435},{"date":"2021-12-31","current":19.375629,"twenty":17.77298,"median":20.941087,"eighty":25.16378,"marketCap":3006942645},{"date":"2022-01-07","current":19.599071,"twenty":17.773808,"median":20.90952,"eighty":25.162028,"marketCap":3041619084},{"date":"2022-01-14","current":19.904594,"twenty":17.773808,"median":20.833374,"eighty":25.162028,"marketCap":3089033806},{"date":"2022-01-21","current":19.954755,"twenty":17.773808,"median":20.817014,"eighty":25.162028,"marketCap":3096818313},{"date":"2022-01-28","current":20.324118,"twenty":17.773808,"median":20.799501,"eighty":25.162028,"marketCap":3154140590},{"date":"2022-02-04","current":20.146277,"twenty":17.773808,"median":20.77927,"eighty":25.162028,"marketCap":3126540975},{"date":"2022-02-11","current":19.681152,"twenty":17.773808,"median":20.738639,"eighty":25.162028,"marketCap":3054357367},{"date":"2022-02-18","current":19.44403,"twenty":17.773808,"median":20.673454,"eighty":25.162028,"marketCap":3017557881},{"date":"2022-02-25","current":21.331245,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3142817671},{"date":"2022-03-04","current":22.569547,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3325261602},{"date":"2022-03-11","current":22.093478,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3255120483},{"date":"2022-03-18","current":21.223924,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3127005583},{"date":"2022-03-25","current":21.787434,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3210029764},{"date":"2022-04-01","current":22.22464,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3274445077},{"date":"2022-04-08","current":22.312081,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3287328140},{"date":"2022-04-14","current":21.833768,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3216856403},{"date":"2022-04-22","current":21.921966,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3229850886},{"date":"2022-04-29","current":19.878725,"twenty":17.773808,"median":20.644843,"eighty":25.162028,"marketCap":2928812035},{"date":"2022-05-06","current":19.956724,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3011110426},{"date":"2022-05-13","current":20.591905,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3106947739},{"date":"2022-05-20","current":20.726335,"twenty":17.773808,"median":20.668036,"eighty":25.162028,"marketCap":3127230914},{"date":"2022-05-27","current":21.129627,"twenty":17.773808,"median":20.714138,"eighty":25.162028,"marketCap":3188080439},{"date":"2022-06-03","current":20.663921,"twenty":17.773808,"median":20.719133,"eighty":25.162028,"marketCap":3117813726},{"date":"2022-06-10","current":20.587103,"twenty":17.773808,"median":20.694546,"eighty":25.162028,"marketCap":3106223340},{"date":"2022-06-17","current":19.151575,"twenty":17.773808,"median":20.660861,"eighty":25.162028,"marketCap":2889628009},{"date":"2022-06-24","current":19.900547,"twenty":17.77298,"median":20.59595,"eighty":25.16378,"marketCap":3002634269},{"date":"2022-07-01","current":21.508914,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3245307968},{"date":"2022-07-08","current":20.236623,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3053342206},{"date":"2022-07-15","current":20.255828,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3056239802},{"date":"2022-07-22","current":19.598077,"twenty":17.77298,"median":20.591905,"eighty":25.16378,"marketCap":2956997126},{"date":"2022-07-29","current":20.289435,"twenty":17.77298,"median":20.563098,"eighty":25.148711,"marketCap":3061310596},{"date":"2022-08-05","current":20.555284,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3047547013},{"date":"2022-08-12","current":21.569115,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3197858581},{"date":"2022-08-19","current":21.967814,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3256970070},{"date":"2022-08-26","current":20.988295,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3111745548},{"date":"2022-09-02","current":20.013697,"twenty":17.77298,"median":20.518103,"eighty":25.079123,"marketCap":2967250797},{"date":"2022-09-09","current":20.245041,"twenty":17.77298,"median":20.500684,"eighty":25.079123,"marketCap":3001550056},{"date":"2022-09-16","current":20.082608,"twenty":17.77298,"median":20.450908,"eighty":25.079123,"marketCap":2977467597},{"date":"2022-09-23","current":20.387785,"twenty":17.77298,"median":20.402771,"eighty":25.079123,"marketCap":3022713428},{"date":"2022-09-30","current":18.23678,"twenty":17.77298,"median":20.350175,"eighty":25.079123,"marketCap":2703803296},{"date":"2022-10-07","current":18.000514,"twenty":17.77298,"median":20.324118,"eighty":25.079123,"marketCap":2668774265},{"date":"2022-10-14","current":18.492735,"twenty":17.77298,"median":20.307235,"eighty":25.079123,"marketCap":2741751412},{"date":"2022-10-21","current":19.162155,"twenty":17.77298,"median":20.294821,"eighty":25.079123,"marketCap":2841000332},{"date":"2022-10-28","current":20.240119,"twenty":17.77298,"median":20.275032,"eighty":25.079123,"marketCap":3000820284},{"date":"2022-11-04","current":21.378769,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2738556211},{"date":"2022-11-11","current":22.219637,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2846268820},{"date":"2022-11-18","current":22.421215,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2872090336},{"date":"2022-11-25","current":23.613404,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3024806160},{"date":"2022-12-02","current":24.160543,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3094893132},{"date":"2022-12-09","current":24.488827,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3136945315},{"date":"2022-12-16","current":24.304528,"twenty":17.77298,"median":20.274845,"eighty":25.096523,"marketCap":3113337072},{"date":"2022-12-23","current":25.249064,"twenty":17.77298,"median":20.274845,"eighty":25.127856,"marketCap":3234329318},{"date":"2022-12-30","current":25.537032,"twenty":17.77298,"median":20.274845,"eighty":25.171177,"marketCap":3271217198},{"date":"2023-01-06","current":25.076283,"twenty":17.77298,"median":20.274845,"eighty":25.16378,"marketCap":3212196590},{"date":"2023-01-13","current":24.696165,"twenty":17.77298,"median":20.274845,"eighty":25.078587,"marketCap":3163504588},{"date":"2023-01-20","current":23.849538,"twenty":17.77298,"median":20.274845,"eighty":24.968387,"marketCap":3055054221},{"date":"2023-01-27","current":23.025948,"twenty":17.77298,"median":20.274845,"eighty":24.878808,"marketCap":2949554884},{"date":"2023-02-03","current":23.866816,"twenty":17.77298,"median":20.274845,"eighty":24.791539,"marketCap":3057267494},{"date":"2023-02-10","current":23.020189,"twenty":17.77298,"median":20.274845,"eighty":24.701176,"marketCap":2948817127},{"date":"2023-02-17","current":23.475179,"twenty":17.77298,"median":20.274845,"eighty":24.637984,"marketCap":3007099977},{"date":"2023-02-24","current":20.032083,"twenty":17.77298,"median":20.263864,"eighty":24.527675,"marketCap":3108498493},{"date":"2023-03-03","current":20.080435,"twenty":17.77298,"median":20.244502,"eighty":24.439459,"marketCap":3116001506},{"date":"2023-03-10","current":19.49538,"twenty":17.77298,"median":20.236623,"eighty":24.374764,"marketCap":3025215043},{"date":"2023-03-17","current":20.075599,"twenty":17.77298,"median":20.210117,"eighty":24.270966,"marketCap":3115251205},{"date":"2023-03-24","current":19.887028,"twenty":17.77298,"median":20.196478,"eighty":24.167455,"marketCap":3085989452},{"date":"2023-03-31","current":20.52527,"twenty":17.773808,"median":20.196128,"eighty":24.063786,"marketCap":3185029230},{"date":"2023-04-06","current":21.090984,"twenty":17.773808,"median":20.196128,"eighty":23.91692,"marketCap":3272814488},{"date":"2023-04-14","current":21.405269,"twenty":17.77298,"median":20.195819,"eighty":23.781899,"marketCap":3321584076},{"date":"2023-04-21","current":21.385929,"twenty":17.77298,"median":20.195819,"eighty":23.650263,"marketCap":3318582871},{"date":"2023-04-27","current":21.12483,"twenty":17.77298,"median":20.195819,"eighty":23.547747,"marketCap":3278066598},{"date":"2023-05-05","current":24.202781,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3351020179},{"date":"2023-05-12","current":23.951067,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3316168964},{"date":"2023-05-19","current":23.267064,"twenty":17.772151,"median":20.193848,"eighty":23.419008,"marketCap":3221464572},{"date":"2023-05-26","current":22.708917,"twenty":17.771323,"median":20.191877,"eighty":23.325564,"marketCap":3144185789},{"date":"2023-06-02","current":22.303987,"twenty":17.771323,"median":20.191877,"eighty":23.252837,"marketCap":3088120789},{"date":"2023-06-09","current":23.064599,"twenty":17.771323,"median":20.191877,"eighty":23.190893,"marketCap":3193432072},{"date":"2023-06-16","current":21.931889,"twenty":17.771323,"median":20.191877,"eighty":23.108985,"marketCap":3036601601},{"date":"2023-06-23","current":21.581679,"twenty":17.770494,"median":20.187317,"eighty":23.064599,"marketCap":2988112952},{"date":"2023-06-30","current":21.581679,"twenty":17.769933,"median":20.182757,"eighty":23.004063,"marketCap":2988112952},{"date":"2023-07-07","current":21.143917,"twenty":17.769933,"median":20.182757,"eighty":22.971982,"marketCap":2927502142},{"date":"2023-07-14","current":21.319022,"twenty":17.769933,"median":20.182757,"eighty":22.954294,"marketCap":2951746466},{"date":"2023-07-21","current":21.652815,"twenty":17.769933,"median":20.182757,"eighty":22.899123,"marketCap":2997962209},{"date":"2023-07-28","current":21.28619,"twenty":17.768811,"median":20.181414,"eighty":22.837704,"marketCap":2947200655},{"date":"2023-08-04","current":19.993662,"twenty":17.76825,"median":20.175409,"eighty":22.796566,"marketCap":2888824261},{"date":"2023-08-11","current":19.246879,"twenty":17.76825,"median":20.156625,"eighty":22.746194,"marketCap":2780923805},{"date":"2023-08-18","current":17.732127,"twenty":17.756574,"median":20.146158,"eighty":22.70332,"marketCap":2562061888},{"date":"2023-08-25","current":17.170716,"twenty":17.711276,"median":20.137655,"eighty":22.652061,"marketCap":2480945233},{"date":"2023-09-01","current":17.631497,"twenty":17.670291,"median":20.104723,"eighty":22.602226,"marketCap":2547522110},{"date":"2023-09-08","current":17.668571,"twenty":17.65285,"median":20.096116,"eighty":22.569547,"marketCap":2552878870},{"date":"2023-09-15","current":18.420651,"twenty":17.65285,"median":20.086494,"eighty":22.494763,"marketCap":2661544577},{"date":"2023-09-22","current":17.975759,"twenty":17.65285,"median":20.067425,"eighty":22.429377,"marketCap":2597263455},{"date":"2023-09-29","current":17.001233,"twenty":17.612621,"median":20.044556,"eighty":22.321693,"marketCap":2456457186},{"date":"2023-10-06","current":16.799973,"twenty":17.512652,"median":20.023442,"eighty":22.279481,"marketCap":2427377631},{"date":"2023-10-13","current":17.133642,"twenty":17.369371,"median":20.004489,"eighty":22.223639,"marketCap":2475588473},{"date":"2023-10-20","current":16.980048,"twenty":17.335961,"median":19.9889,"eighty":22.141884,"marketCap":2453396180},{"date":"2023-10-27","current":17.027715,"twenty":17.302065,"median":19.978896,"eighty":22.125141,"marketCap":2460283443},{"date":"2023-11-03","current":16.101744,"twenty":17.231359,"median":19.966293,"eighty":22.094507,"marketCap":2656803796},{"date":"2023-11-10","current":15.754764,"twenty":17.139997,"median":19.954755,"eighty":22.035311,"marketCap":2599551763},{"date":"2023-11-17","current":16.401834,"twenty":17.047408,"median":19.936814,"eighty":21.980065,"marketCap":2706319067},{"date":"2023-11-24","current":16.2893,"twenty":17.024971,"median":19.915056,"eighty":21.960917,"marketCap":2687750840},{"date":"2023-12-01","current":15.918876,"twenty":16.924708,"median":19.891148,"eighty":21.935642,"marketCap":2626630427},{"date":"2023-12-08","current":16.486235,"twenty":16.827478,"median":19.883957,"eighty":21.922829,"marketCap":2720245237},{"date":"2023-12-15","current":16.734747,"twenty":16.755385,"median":19.869917,"eighty":21.891944,"marketCap":2761250072},{"date":"2023-12-22","current":16.673792,"twenty":16.670041,"median":19.84987,"eighty":21.862433,"marketCap":2751192282},{"date":"2023-12-29","current":16.819148,"twenty":16.66629,"median":19.831576,"eighty":21.84269,"marketCap":2775176242},{"date":"2024-01-05","current":16.973882,"twenty":16.662538,"median":19.80683,"eighty":21.819974,"marketCap":2800707554},{"date":"2024-01-12","current":16.63628,"twenty":16.645267,"median":19.794469,"eighty":21.784854,"marketCap":2745002873},{"date":"2024-01-19","current":15.698497,"twenty":16.593452,"median":19.788031,"eighty":21.747682,"marketCap":2590267649},{"date":"2024-01-26","current":15.914187,"twenty":16.572259,"median":19.770067,"eighty":21.71877,"marketCap":2625856751},{"date":"2024-02-02","current":16.176766,"twenty":16.528988,"median":19.748697,"eighty":21.683125,"marketCap":2669182614},{"date":"2024-02-09","current":15.426539,"twenty":16.487496,"median":19.699034,"eighty":21.645072,"marketCap":2545394434},{"date":"2024-02-16","current":15.806342,"twenty":16.456667,"median":19.678356,"eighty":21.597534,"marketCap":2608062200},{"date":"2024-02-23","current":15.519994,"twenty":16.438487,"median":19.66658,"eighty":21.588976,"marketCap":2656712648},{"date":"2024-03-01","current":15.159277,"twenty":16.408105,"median":19.651827,"eighty":21.586544,"marketCap":2594964987},{"date":"2024-03-08","current":15.533693,"twenty":16.382191,"median":19.651827,"eighty":21.586544,"marketCap":2659057495},{"date":"2024-03-15","current":15.405843,"twenty":16.352405,"median":19.644672,"eighty":21.586544,"marketCap":2637172249},{"date":"2024-03-22","current":15.43324,"twenty":16.333456,"median":19.623932,"eighty":21.586544,"marketCap":2641861944},{"date":"2024-03-28","current":15.835052,"twenty":16.308687,"median":19.622919,"eighty":21.586544,"marketCap":2710644149},{"date":"2024-04-05","current":15.812593,"twenty":16.290962,"median":19.61694,"eighty":21.588976,"marketCap":2706799700},{"date":"2024-04-12","current":15.593354,"twenty":16.262775,"median":19.591771,"eighty":21.588976,"marketCap":2669270415},{"date":"2024-04-19","current":15.693839,"twenty":16.247831,"median":19.572429,"eighty":21.588976,"marketCap":2686471337},{"date":"2024-04-26","current":16.251071,"twenty":16.238884,"median":19.529226,"eighty":21.586544,"marketCap":2781858271},{"date":"2024-05-03","current":15.314185,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2876463344},{"date":"2024-05-10","current":15.897522,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2986031494},{"date":"2024-05-17","current":16.00159,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":3005578702},{"date":"2024-05-24","current":15.281435,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2870312022},{"date":"2024-05-31","current":15.094112,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2835127048},{"date":"2024-06-07","current":14.790232,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2778049200},{"date":"2024-06-14","current":14.403096,"twenty":16.23479,"median":19.513072,"eighty":21.588976,"marketCap":2705333587},{"date":"2024-06-21","current":14.078402,"twenty":16.238446,"median":19.513714,"eighty":21.591409,"marketCap":2644346298},{"date":"2024-06-28","current":14.307353,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2687350155},{"date":"2024-07-05","current":14.103379,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2649037628},{"date":"2024-07-12","current":14.856836,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2790559414},{"date":"2024-07-15","current":15.006694,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2818707393},{"date":"2024-08-02","current":16.492794,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3097841523},{"date":"2024-08-09","current":15.49601,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2993891068},{"date":"2024-08-16","current":15.4512,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2985233654},{"date":"2024-08-23","current":15.638586,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3021437384},{"date":"2024-08-30","current":15.532672,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3000974406},{"date":"2024-09-06","current":15.866708,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3065511490},{"date":"2024-09-13","current":15.328992,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2961622526},{"date":"2024-09-20","current":15.618218,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3017502196},{"date":"2024-09-27","current":15.557114,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3005696632},{"date":"2024-10-04","current":15.365654,"twenty":16.287917,"median":19.580543,"eighty":21.617409,"marketCap":2968705864},{"date":"2024-10-11","current":15.149753,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2926992871},{"date":"2024-10-18","current":15.434906,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2982085504},{"date":"2024-10-25","current":15.626365,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":3019076271},{"date":"2024-10-31","current":15.316771,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2959261413},{"date":"2024-11-08","current":14.69289,"twenty":16.284443,"median":19.580687,"eighty":21.620113,"marketCap":2894131961},{"date":"2024-11-15","current":14.950166,"twenty":16.264991,"median":19.580687,"eighty":21.620113,"marketCap":2944808964},{"date":"2024-11-22","current":15.693855,"twenty":16.251071,"median":19.580687,"eighty":21.620113,"marketCap":3091297175},{"date":"2024-11-29","current":15.553157,"twenty":16.223296,"median":19.580687,"eighty":21.620113,"marketCap":3063583189},{"date":"2024-12-06","current":15.022525,"twenty":16.122548,"median":19.580687,"eighty":21.620113,"marketCap":2959061871},{"date":"2024-12-13","current":14.66475,"twenty":16.03717,"median":19.580687,"eighty":21.620113,"marketCap":2888589164},{"date":"2024-12-20","current":14.415514,"twenty":15.993771,"median":19.580687,"eighty":21.620113,"marketCap":2839495817},{"date":"2024-12-27","current":14.805448,"twenty":15.962939,"median":19.580687,"eighty":21.620113,"marketCap":2916303150},{"date":"2025-01-03","current":14.612491,"twenty":15.940212,"median":19.580687,"eighty":21.620113,"marketCap":2878295397},{"date":"2025-01-10","current":14.68887,"twenty":15.919349,"median":19.580831,"eighty":21.622816,"marketCap":2893340133},{"date":"2025-01-17","current":14.893887,"twenty":15.901058,"median":19.580831,"eighty":21.622816,"marketCap":2933723369},{"date":"2025-01-24","current":14.399434,"twenty":15.87876,"median":19.580831,"eighty":21.622816,"marketCap":2836328504},{"date":"2025-01-31","current":14.68485,"twenty":15.848016,"median":19.580831,"eighty":21.622816,"marketCap":2892548305},{"date":"2025-02-07","current":14.765249,"twenty":15.811427,"median":19.580831,"eighty":21.622816,"marketCap":2908384868},{"date":"2025-02-14","current":14.974286,"twenty":15.782203,"median":19.580831,"eighty":21.622816,"marketCap":2949559933},{"date":"2025-02-21","current":15.070764,"twenty":15.768088,"median":19.580831,"eighty":21.622816,"marketCap":2968563809},{"date":"2025-02-28","current":17.756869,"twenty":15.742979,"median":19.580831,"eighty":21.622816,"marketCap":3196236471},{"date":"2025-03-07","current":17.387398,"twenty":15.742218,"median":19.583111,"eighty":21.62552,"marketCap":3129731676},{"date":"2025-03-14","current":17.374044,"twenty":15.758806,"median":19.583111,"eighty":21.62552,"marketCap":3127327888},{"date":"2025-03-21","current":17.805835,"twenty":15.770591,"median":19.583111,"eighty":21.62552,"marketCap":3205050360},{"date":"2025-03-28","current":17.859901,"twenty":15.792525,"median":19.583111,"eighty":21.62552,"marketCap":3214782250},{"date":"2025-04-04","current":18.903662,"twenty":15.832539,"median":19.583111,"eighty":21.62552,"marketCap":3402659135},{"date":"2025-04-11","current":17.904507,"twenty":15.859678,"median":19.580831,"eighty":21.622816,"marketCap":3222811177},{"date":"2025-04-17","current":18.555742,"twenty":15.886063,"median":19.580831,"eighty":21.622816,"marketCap":3340033507},{"date":"2025-04-25","current":18.404084,"twenty":15.911374,"median":19.583111,"eighty":21.62552,"marketCap":3312735156},{"date":"2025-05-02","current":18.390703,"twenty":15.927121,"median":19.583111,"eighty":21.62552,"marketCap":3310326478},{"date":"2025-05-09","current":17.355448,"twenty":15.94886,"median":19.580687,"eighty":21.62552,"marketCap":3262824139},{"date":"2025-05-16","current":16.438394,"twenty":15.94886,"median":19.572429,"eighty":21.62552,"marketCap":3090418123},{"date":"2025-05-23","current":16.352688,"twenty":15.94886,"median":19.535417,"eighty":21.62552,"marketCap":3074305411},{"date":"2025-05-30","current":16.455535,"twenty":15.94886,"median":19.512431,"eighty":21.62552,"marketCap":3093640665},{"date":"2025-06-06","current":15.9413,"twenty":15.945268,"median":19.492795,"eighty":21.62552,"marketCap":2996964394},{"date":"2025-06-13","current":16.228415,"twenty":15.945268,"median":19.46985,"eighty":21.62552,"marketCap":3050941979},{"date":"2025-06-20","current":16.069859,"twenty":15.943471,"median":19.469325,"eighty":21.628223,"marketCap":3021133462},{"date":"2025-06-27","current":16.164135,"twenty":15.943471,"median":19.469325,"eighty":21.628223,"marketCap":3038857445},{"date":"2025-07-03","current":16.438394,"twenty":15.943471,"median":19.469325,"eighty":21.628223,"marketCap":3090418123},{"date":"2025-07-11","current":16.408397,"twenty":15.943471,"median":19.469325,"eighty":21.628223,"marketCap":3084778674},{"date":"2025-07-18","current":16.087,"twenty":15.943471,"median":19.469325,"eighty":21.628223,"marketCap":3024356004},{"date":"2025-07-25","current":15.838453,"twenty":15.941702,"median":19.44814,"eighty":21.628223,"marketCap":2977629140},{"date":"2025-08-01","current":15.984153,"twenty":15.926891,"median":19.44403,"eighty":21.628223,"marketCap":3005020750},{"date":"2025-08-08","current":16.960756,"twenty":15.926891,"median":19.43491,"eighty":21.628223,"marketCap":3035975372},{"date":"2025-08-15","current":16.997007,"twenty":15.926891,"median":19.408214,"eighty":21.628223,"marketCap":3042464232},{"date":"2025-08-22","current":16.593719,"twenty":15.926891,"median":19.375629,"eighty":21.628223,"marketCap":2970275665},{"date":"2025-08-29","current":16.562,"twenty":15.926891,"median":19.346358,"eighty":21.628223,"marketCap":2964597912},{"date":"2025-09-05","current":16.589187,"twenty":15.926661,"median":19.305165,"eighty":21.630927,"marketCap":2969464557},{"date":"2025-09-12","current":16.512155,"twenty":15.926891,"median":19.284994,"eighty":21.628223,"marketCap":2955675730},{"date":"2025-09-19","current":16.498561,"twenty":15.926891,"median":19.241583,"eighty":21.628223,"marketCap":2953242407},{"date":"2025-09-26","current":16.797629,"twenty":15.926891,"median":19.224611,"eighty":21.628223,"marketCap":3006775502},{"date":"2025-10-03","current":16.639032,"twenty":15.926891,"median":19.224505,"eighty":21.628223,"marketCap":2978386740},{"date":"2025-10-10","current":16.829348,"twenty":15.926891,"median":19.172,"eighty":21.628223,"marketCap":3012453255},{"date":"2025-10-17","current":17.395764,"twenty":15.926891,"median":19.151575,"eighty":21.628223,"marketCap":3113841692},{"date":"2025-10-24","current":17.581548,"twenty":15.926891,"median":19.137544,"eighty":21.628223,"marketCap":3147097100},{"date":"2025-10-31","current":17.341388,"twenty":15.926891,"median":19.111759,"eighty":21.628223,"marketCap":3104108402},{"date":"2025-11-07","current":17.402359,"twenty":15.926891,"median":19.092906,"eighty":21.628223,"marketCap":3289045811},{"date":"2025-11-14","current":17.798454,"twenty":15.926891,"median":19.035255,"eighty":21.628223,"marketCap":3363907814},{"date":"2025-11-21","current":17.578879,"twenty":15.926891,"median":18.984956,"eighty":21.606676,"marketCap":3322408225},{"date":"2025-11-28","current":17.815676,"twenty":15.926891,"median":18.903662,"eighty":21.579686,"marketCap":3367162683},{"date":"2025-12-05","current":16.623084,"twenty":15.926891,"median":18.853557,"eighty":21.579686,"marketCap":3141762958},{"date":"2025-12-12","current":16.68336,"twenty":15.926891,"median":18.832984,"eighty":21.557765,"marketCap":3153155002},{"date":"2025-12-19","current":16.610168,"twenty":15.926891,"median":18.80096,"eighty":21.507003,"marketCap":3139321806},{"date":"2025-12-26","current":16.519755,"twenty":15.926891,"median":18.743582,"eighty":21.458238,"marketCap":3122233740},{"date":"2026-01-02","current":16.592947,"twenty":15.926891,"median":18.71186,"eighty":21.403492,"marketCap":3136066936},{"date":"2026-01-09","current":16.872797,"twenty":15.926891,"median":18.671715,"eighty":21.385757,"marketCap":3188958568},{"date":"2026-01-16","current":17.260281,"twenty":15.926891,"median":18.62711,"eighty":21.330698,"marketCap":3262193136},{"date":"2026-01-23","current":17.462634,"twenty":15.926891,"median":18.595862,"eighty":21.30524,"marketCap":3300437855},{"date":"2026-01-30","current":17.561658,"twenty":15.926891,"median":18.497755,"eighty":21.281284,"marketCap":3319153356},{"date":"2026-02-06","current":18.254825,"twenty":15.926891,"median":18.478911,"eighty":21.256833,"marketCap":3450161860},{"date":"2026-02-13","current":18.250519,"twenty":15.926891,"median":18.417466,"eighty":21.224434,"marketCap":3449348143},{"date":"2026-02-20","current":18.129969,"twenty":15.926891,"median":18.404084,"eighty":21.194513,"marketCap":3426564055},{"date":"2026-02-27","current":16.948871,"twenty":15.926891,"median":18.376979,"eighty":21.170915,"marketCap":3271132013},{"date":"2026-03-06","current":17.02132,"twenty":15.926891,"median":18.332716,"eighty":21.143917,"marketCap":3285114725},{"date":"2026-03-13","current":16.744308,"twenty":15.926891,"median":18.27765,"eighty":21.122489,"marketCap":3231651416},{"date":"2026-03-20","current":16.850851,"twenty":15.926891,"median":18.224687,"eighty":21.074294,"marketCap":3252214227},{"date":"2026-03-27","current":16.876421,"twenty":15.926891,"median":18.167869,"eighty":21.032326,"marketCap":3257149302},{"date":"2026-04-02","current":17.336687,"twenty":15.926891,"median":18.139945,"eighty":21.017729,"marketCap":3345980646},{"date":"2026-04-10","current":17.93759,"twenty":15.926891,"median":18.056164,"eighty":20.980589,"marketCap":3461954902},{"date":"2026-04-17","current":17.910551,"twenty":15.926891,"median":18.000514,"eighty":20.898318,"marketCap":3456736335},{"date":"2026-04-24","current":17.641123,"twenty":15.926891,"median":17.966364,"eighty":20.855323,"marketCap":3404736720},{"date":"2026-05-01","current":17.576973,"twenty":15.926891,"median":17.910551,"eighty":20.825768,"marketCap":3392355859},{"date":"2026-05-08","current":16.439431,"twenty":15.926891,"median":17.859901,"eighty":20.784542,"marketCap":3386522861},{"date":"2026-05-15","current":16.51164,"twenty":15.926891,"median":17.825214,"eighty":20.723454,"marketCap":3401397778},{"date":"2026-05-22","current":16.415362,"twenty":15.926891,"median":17.805835,"eighty":20.654947,"marketCap":3381564555},{"date":"2026-05-29","current":16.559779,"twenty":15.926661,"median":17.783578,"eighty":20.591905,"marketCap":3411314390},{"date":"2026-06-05","current":16.692161,"twenty":15.926891,"median":17.770494,"eighty":20.555681,"marketCap":3438585072},{"date":"2026-06-12","current":16.852624,"twenty":15.926891,"median":17.756869,"eighty":20.52527,"marketCap":3471640444},{"date":"2026-06-18","current":15.805603,"twenty":15.923331,"median":17.738573,"eighty":20.499096,"marketCap":3255954142},{"date":"2026-06-26","current":16.431408,"twenty":15.922498,"median":17.705967,"eighty":20.488839,"marketCap":3384870092},{"date":"2026-07-02","current":16.262922,"twenty":15.922498,"median":17.678968,"eighty":20.488839,"marketCap":3350161952},{"date":"2026-07-10","current":16.507628,"twenty":15.922498,"median":17.672233,"eighty":20.488839,"marketCap":3400571394},{"date":"2026-07-17","current":16.972971,"twenty":15.922498,"median":17.653584,"eighty":20.488839,"marketCap":3496431973},{"date":"2026-07-24","current":16.92082,"twenty":15.922498,"median":17.647779,"eighty":20.488839,"marketCap":3485688977},{"date":"2026-07-31","current":16.459489,"twenty":15.921931,"median":17.634849,"eighty":20.48962,"marketCap":3390654782},{"date":"2026-08-07","current":14.175259,"twenty":15.909002,"median":17.617961,"eighty":20.46233,"marketCap":3217783728},{"date":"2026-08-14","current":14.260118,"twenty":15.88763,"median":17.585527,"eighty":20.46233,"marketCap":3237046879},{"date":"2026-08-21","current":14.105157,"twenty":15.848574,"median":17.576973,"eighty":20.449792,"marketCap":3201870690},{"date":"2026-08-28","current":13.924369,"twenty":15.830667,"median":17.552052,"eighty":20.449792,"marketCap":3160831804},{"date":"2026-09-04","current":13.883784,"twenty":15.805317,"median":17.509681,"eighty":20.449792,"marketCap":3151618992},{"date":"2026-09-11","current":13.699307,"twenty":15.78255,"median":17.462634,"eighty":20.444032,"marketCap":3109742577},{"date":"2026-09-18","current":13.562793,"twenty":15.762847,"median":17.387866,"eighty":20.444032,"marketCap":3078754030},{"date":"2026-09-25","current":12.93188,"twenty":15.735538,"median":17.355448,"eighty":20.444032,"marketCap":2935536691},{"date":"2026-10-02","current":12.939259,"twenty":15.711427,"median":17.340199,"eighty":20.444032,"marketCap":2937211748},{"date":"2026-10-08","current":12.998292,"twenty":15.697921,"median":17.324862,"eighty":20.444032,"marketCap":2950612200}],"updateTime":1791613805992},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":12,"code":"91000000","status":"200"}]}}