美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿湾物产

207.22

+1.040.50%

盘后：207.220.00000.00%16:55 EDT

成交量：73.33万

成交额：1.52亿

市值：294.65亿

市盈率：25.79

高：209.39

开：208.11

低：206.74

收：206.18

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","market":"US","secType":"STK","nameCN":"阿湾物产","latestPrice":207.22,"timestamp":1750104000000,"preClose":206.18,"halted":0,"volume":733336,"hourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.22,"latestTime":"16:55 EDT","volume":51149,"amount":10597933.67472,"timestamp":1750107354712},"delay":0,"floatShares":141399239,"shares":142191059,"eps":8.034699,"marketStatus":"盘后交易","change":1.04,"latestTime":"06-16 19:07:05 EDT","open":208.11,"high":209.385,"low":206.74,"amount":152268435.03472,"amplitude":0.012829,"askPrice":209.25,"askSize":56,"bidPrice":205.27,"bidSize":57,"shortable":3,"etf":0,"ttmEps":8.034699,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":763362000000,"exchange":"NYSE","adjPreClose":206.18,"dividendRate":0.033057,"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":207.22,"latestTime":"16:55 EDT","volume":51149,"amount":10597933.67472,"timestamp":1750107354712},"volumeRatio":0.840194,"impliedVol":0.2139,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVB\",,,,,undefined,":{"symbol":"AVB","floatShares":141399239,"roa":"2.91%","roe":"9.69%","lyrEps":7.605055,"volumeRatio":0.840194,"shares":142191059,"dividePrice":6.85,"high":209.385,"amplitude":0.012829,"preClose":206.18,"low":206.74,"week52Low":180.4,"pbRate":"2.47","psRate":"9.86","week52High":239.29,"institutionHeld":0.8992,"latestPrice":207.22,"committee":0.00885,"eps":8.034699,"divideRate":0.033057,"volume":733336,"delay":0,"ttmEps":8.034699,"open":208.11,"prevYearClose":219.97,"prevWeekClose":206.18,"prevMonthClose":206.77,"prevQuarterClose":214.62,"fiveDayClose":206.92,"twentyDayClose":208.1,"sixtyDayClose":211.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVB\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"AVB","fiscalQuarterEnding":"2025/03","expectedEps":2.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.83},{"date":"2025-03-31","symbol":"AVB","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"AVB","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.8},{"date":"2024-12-31","symbol":"AVB","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿湾物产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.25,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.25,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":1.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2917,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":24,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVB","date":"2025-06-13","current":25.930198,"percent":0.248777,"low":17.935199,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"high":40.5194,"avg":29.083947,"sd":5.308195,"marketCap":29693758850},"quantilePoints":[{"date":"2020-06-19","current":27.799752,"twenty":28.276256,"median":30.784234,"eighty":33.567037,"marketCap":21783301963},{"date":"2020-06-26","current":27.134738,"twenty":28.242861,"median":30.737603,"eighty":33.544893,"marketCap":21262210660},{"date":"2020-07-02","current":28.665526,"twenty":28.23492,"median":30.719107,"eighty":33.507086,"marketCap":22461703849},{"date":"2020-07-10","current":27.378517,"twenty":28.211829,"median":30.695475,"eighty":33.449182,"marketCap":21453230652},{"date":"2020-07-17","current":27.584653,"twenty":28.183342,"median":30.661881,"eighty":33.422924,"marketCap":21614754911},{"date":"2020-07-24","current":26.322739,"twenty":28.166862,"median":30.601292,"eighty":33.347385,"marketCap":20625945537},{"date":"2020-07-31","current":27.359553,"twenty":28.131641,"median":30.538659,"eighty":33.31146,"marketCap":21508055616},{"date":"2020-08-07","current":27.491862,"twenty":28.095238,"median":30.489164,"eighty":33.281765,"marketCap":21612067526},{"date":"2020-08-14","current":27.34713,"twenty":28.046407,"median":30.447776,"eighty":33.256778,"marketCap":21498290230},{"date":"2020-08-21","current":27.232775,"twenty":28.015023,"median":30.435366,"eighty":33.198267,"marketCap":21408392120},{"date":"2020-08-28","current":28.521065,"twenty":28.003938,"median":30.406258,"eighty":33.17235,"marketCap":22421150517},{"date":"2020-09-04","current":28.964194,"twenty":28.003938,"median":30.38849,"eighty":33.126409,"marketCap":22769505693},{"date":"2020-09-11","current":26.778925,"twenty":27.964109,"median":30.370133,"eighty":33.071645,"marketCap":21051608996},{"date":"2020-09-18","current":26.991555,"twenty":27.931065,"median":30.348995,"eighty":33.033162,"marketCap":21218763294},{"date":"2020-09-25","current":26.451938,"twenty":27.915829,"median":30.324155,"eighty":33.000302,"marketCap":20794556587},{"date":"2020-10-02","current":28.220881,"twenty":27.882415,"median":30.265473,"eighty":32.951662,"marketCap":22185167978},{"date":"2020-10-09","current":28.292353,"twenty":27.882415,"median":30.207798,"eighty":32.914885,"marketCap":22241354296},{"date":"2020-10-16","current":26.612751,"twenty":27.85409,"median":30.184483,"eighty":32.867145,"marketCap":20920975805},{"date":"2020-10-23","current":26.049906,"twenty":27.841901,"median":30.159965,"eighty":32.820204,"marketCap":20478508544},{"date":"2020-10-30","current":29.680747,"twenty":27.838336,"median":30.107326,"eighty":32.788662,"marketCap":19415719916},{"date":"2020-11-06","current":31.512636,"twenty":27.838336,"median":30.107326,"eighty":32.766092,"marketCap":20614054146},{"date":"2020-11-13","current":36.068603,"twenty":27.838336,"median":30.159965,"eighty":32.799049,"marketCap":23594348964},{"date":"2020-11-20","current":36.613871,"twenty":27.838336,"median":30.167753,"eighty":32.855932,"marketCap":23951036889},{"date":"2020-11-27","current":35.7555,"twenty":27.838336,"median":30.167753,"eighty":32.889891,"marketCap":23389532069},{"date":"2020-12-04","current":37.027082,"twenty":27.838336,"median":30.167753,"eighty":32.938713,"marketCap":24221339458},{"date":"2020-12-11","current":34.581897,"twenty":27.838336,"median":30.173374,"eighty":32.969992,"marketCap":22621817041},{"date":"2020-12-18","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.005013,"marketCap":22075638655},{"date":"2020-12-24","current":33.597859,"twenty":27.838336,"median":30.178657,"eighty":33.035125,"marketCap":21978106800},{"date":"2020-12-31","current":34.170816,"twenty":27.838336,"median":30.178657,"eighty":33.071645,"marketCap":22352907785},{"date":"2021-01-08","current":33.746956,"twenty":27.838336,"median":30.178657,"eighty":33.124391,"marketCap":22075638655},{"date":"2021-01-15","current":34.931209,"twenty":27.838336,"median":30.178657,"eighty":33.149967,"marketCap":22850320244},{"date":"2021-01-22","current":35.086696,"twenty":27.838336,"median":30.195447,"eighty":33.192856,"marketCap":22952032035},{"date":"2021-01-29","current":34.860921,"twenty":27.838336,"median":30.207798,"eighty":33.240856,"marketCap":22804340941},{"date":"2021-02-05","current":28.976049,"twenty":27.838336,"median":30.237121,"eighty":33.256778,"marketCap":23981447107},{"date":"2021-02-12","current":30.202593,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24996571654},{"date":"2021-02-19","current":29.950217,"twenty":27.841158,"median":30.237121,"eighty":33.256778,"marketCap":24787698291},{"date":"2021-02-26","current":29.571679,"twenty":27.841158,"median":30.273423,"eighty":33.256778,"marketCap":24474408962},{"date":"2021-03-05","current":29.891373,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":24738997167},{"date":"2021-03-12","current":32.05183,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26527056405},{"date":"2021-03-19","current":30.756229,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25454777890},{"date":"2021-03-26","current":31.821314,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26336274384},{"date":"2021-04-01","current":31.447777,"twenty":27.841158,"median":30.25299,"eighty":33.256778,"marketCap":26027123955},{"date":"2021-04-09","current":31.303515,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":25907728073},{"date":"2021-04-16","current":31.95504,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":26446949906},{"date":"2021-04-23","current":32.640236,"twenty":27.840665,"median":30.247577,"eighty":33.25814,"marketCap":27014038501},{"date":"2021-04-30","current":33.37213,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":26760510720},{"date":"2021-05-07","current":33.985825,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27252621401},{"date":"2021-05-14","current":34.408193,"twenty":27.840665,"median":30.247577,"eighty":33.266009,"marketCap":27591310451},{"date":"2021-05-21","current":34.834037,"twenty":27.840665,"median":30.247577,"eighty":33.282769,"marketCap":27932787066},{"date":"2021-05-28","current":35.969041,"twenty":27.840665,"median":30.247577,"eighty":33.30591,"marketCap":28842926777},{"date":"2021-06-04","current":36.805086,"twenty":27.840665,"median":30.247577,"eighty":33.324962,"marketCap":29513335967},{"date":"2021-06-11","current":37.307408,"twenty":27.840665,"median":30.247577,"eighty":33.37552,"marketCap":29916138994},{"date":"2021-06-18","current":35.823038,"twenty":27.840665,"median":30.247577,"eighty":33.424755,"marketCap":28725849081},{"date":"2021-06-25","current":37.185738,"twenty":27.840665,"median":30.247577,"eighty":33.449954,"marketCap":29818574247},{"date":"2021-07-02","current":36.732084,"twenty":27.840665,"median":30.247577,"eighty":33.490982,"marketCap":29454797119},{"date":"2021-07-09","current":38.383316,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":30778890114},{"date":"2021-07-16","current":39.259338,"twenty":27.840665,"median":30.247577,"eighty":33.512828,"marketCap":31481356292},{"date":"2021-07-23","current":39.420985,"twenty":27.840665,"median":30.247577,"eighty":33.519432,"marketCap":31610978028},{"date":"2021-07-30","current":39.600013,"twenty":27.840665,"median":30.247577,"eighty":33.543402,"marketCap":31754537584},{"date":"2021-08-06","current":29.572679,"twenty":27.840665,"median":30.2069,"eighty":33.543402,"marketCap":31909127209},{"date":"2021-08-13","current":29.008147,"twenty":27.840665,"median":30.180961,"eighty":33.543402,"marketCap":31299993512},{"date":"2021-08-20","current":29.018482,"twenty":27.840665,"median":30.158829,"eighty":33.543402,"marketCap":31311144701},{"date":"2021-08-27","current":29.146373,"twenty":27.840665,"median":30.112276,"eighty":33.543402,"marketCap":31449140664},{"date":"2021-09-03","current":30.08037,"twenty":27.840665,"median":30.085859,"eighty":33.543402,"marketCap":32456929366},{"date":"2021-09-10","current":28.878963,"twenty":27.840665,"median":30.068257,"eighty":33.543402,"marketCap":31160603650},{"date":"2021-09-17","current":28.406152,"twenty":27.840665,"median":30.042755,"eighty":33.543402,"marketCap":30650436755},{"date":"2021-09-24","current":29.248428,"twenty":27.840665,"median":30.029011,"eighty":33.543402,"marketCap":31559258655},{"date":"2021-10-01","current":28.776908,"twenty":27.840665,"median":29.995645,"eighty":33.543402,"marketCap":31050485659},{"date":"2021-10-08","current":28.917718,"twenty":27.840665,"median":29.987281,"eighty":33.543402,"marketCap":31202420608},{"date":"2021-10-15","current":29.793582,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32147483873},{"date":"2021-10-22","current":30.068743,"twenty":27.840665,"median":29.958677,"eighty":33.543402,"marketCap":32444384279},{"date":"2021-10-29","current":32.662996,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":32996746696},{"date":"2021-11-05","current":32.847095,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33182727085},{"date":"2021-11-12","current":33.284891,"twenty":27.840665,"median":29.966937,"eighty":33.543402,"marketCap":33624996026},{"date":"2021-11-19","current":33.422997,"twenty":27.840665,"median":29.966937,"eighty":33.559208,"marketCap":33764513042},{"date":"2021-11-26","current":33.06116,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33398978460},{"date":"2021-12-03","current":32.863668,"twenty":27.840665,"median":29.966937,"eighty":33.564471,"marketCap":33199469127},{"date":"2021-12-10","current":33.81798,"twenty":27.840665,"median":29.966937,"eighty":33.567788,"marketCap":34163531707},{"date":"2021-12-17","current":33.771024,"twenty":27.840665,"median":29.966937,"eighty":33.663568,"marketCap":34116095922},{"date":"2021-12-23","current":33.942275,"twenty":27.840665,"median":29.966937,"eighty":33.670848,"marketCap":34289097022},{"date":"2021-12-31","current":34.884157,"twenty":27.840665,"median":29.966937,"eighty":33.735681,"marketCap":35240603071},{"date":"2022-01-07","current":34.370403,"twenty":27.841158,"median":29.966937,"eighty":33.771322,"marketCap":34721599771},{"date":"2022-01-14","current":34.344163,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34695091538},{"date":"2022-01-21","current":33.421616,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33763117872},{"date":"2022-01-28","current":33.60944,"twenty":27.841158,"median":29.966937,"eighty":33.866593,"marketCap":33952861013},{"date":"2022-02-04","current":34.357576,"twenty":27.841158,"median":29.966937,"eighty":33.908406,"marketCap":34505279346},{"date":"2022-02-11","current":33.436465,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":33580208573},{"date":"2022-02-18","current":32.661232,"twenty":27.841158,"median":29.966937,"eighty":33.928883,"marketCap":32801642221},{"date":"2022-02-25","current":33.906118,"twenty":27.841158,"median":29.966937,"eighty":33.900793,"marketCap":34051879906},{"date":"2022-03-04","current":34.363201,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":34510927990},{"date":"2022-03-11","current":33.49905,"twenty":27.841158,"median":29.966937,"eighty":33.851967,"marketCap":33643062008},{"date":"2022-03-18","current":34.090896,"twenty":27.841158,"median":29.966937,"eighty":33.838792,"marketCap":34237452536},{"date":"2022-03-25","current":34.349307,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34496975161},{"date":"2022-04-01","current":35.349611,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35501578870},{"date":"2022-04-08","current":34.694874,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34844027138},{"date":"2022-04-14","current":34.277885,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":34425245513},{"date":"2022-04-22","current":34.867229,"twenty":27.841158,"median":29.966937,"eighty":33.776912,"marketCap":35017123543},{"date":"2022-04-29","current":28.262412,"twenty":27.841158,"median":29.954447,"eighty":33.770177,"marketCap":31770342697},{"date":"2022-05-06","current":26.39261,"twenty":27.818822,"median":29.906105,"eighty":33.746956,"marketCap":29668460689},{"date":"2022-05-13","current":25.74407,"twenty":27.799426,"median":29.878377,"eighty":33.705516,"marketCap":28939423525},{"date":"2022-05-20","current":24.966318,"twenty":27.787584,"median":29.806997,"eighty":33.648552,"marketCap":28065137577},{"date":"2022-05-27","current":26.203763,"twenty":27.745694,"median":29.77545,"eighty":33.596757,"marketCap":29456174005},{"date":"2022-06-03","current":25.471981,"twenty":27.719101,"median":29.742977,"eighty":33.521431,"marketCap":28633563105},{"date":"2022-06-10","current":24.157506,"twenty":27.690989,"median":29.687065,"eighty":33.494555,"marketCap":27155936056},{"date":"2022-06-17","current":23.728873,"twenty":27.66698,"median":29.62894,"eighty":33.45413,"marketCap":26674101149},{"date":"2022-06-24","current":24.245718,"twenty":27.636619,"median":29.572679,"eighty":33.428384,"marketCap":27255096283},{"date":"2022-07-01","current":24.382383,"twenty":27.592017,"median":29.534617,"eighty":33.390932,"marketCap":27408724805},{"date":"2022-07-08","current":23.67545,"twenty":27.561193,"median":29.510306,"eighty":33.355325,"marketCap":26614046363},{"date":"2022-07-15","current":23.952508,"twenty":27.515407,"median":29.462409,"eighty":33.346867,"marketCap":26925493274},{"date":"2022-07-22","current":24.630866,"twenty":27.488765,"median":29.410375,"eighty":33.313715,"marketCap":27688049389},{"date":"2022-07-29","current":36.670877,"twenty":27.480243,"median":29.394405,"eighty":33.311212,"marketCap":29881557327},{"date":"2022-08-05","current":35.123327,"twenty":27.480243,"median":29.394405,"eighty":33.311848,"marketCap":28620523933},{"date":"2022-08-12","current":37.39449,"twenty":27.480243,"median":29.394405,"eighty":33.339922,"marketCap":30471199557},{"date":"2022-08-19","current":36.849411,"twenty":27.480243,"median":29.394405,"eighty":33.376649,"marketCap":30027037407},{"date":"2022-08-26","current":35.879239,"twenty":27.480243,"median":29.394405,"eighty":33.428384,"marketCap":29236484650},{"date":"2022-09-02","current":34.711946,"twenty":27.480243,"median":29.394405,"eighty":33.468202,"marketCap":28285307216},{"date":"2022-09-09","current":36.760279,"twenty":27.480243,"median":29.394405,"eighty":33.506736,"marketCap":29954407118},{"date":"2022-09-16","current":34.6211,"twenty":27.480243,"median":29.394405,"eighty":33.564698,"marketCap":28211280191},{"date":"2022-09-23","current":32.365363,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":26373175194},{"date":"2022-09-30","current":31.571742,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":25726486278},{"date":"2022-10-07","current":29.530266,"twenty":27.480243,"median":29.394405,"eighty":33.597033,"marketCap":24062973320},{"date":"2022-10-14","current":29.067463,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":23685854514},{"date":"2022-10-21","current":29.977642,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24427521500},{"date":"2022-10-28","current":30.099342,"twenty":27.480243,"median":29.389692,"eighty":33.597033,"marketCap":24526689779},{"date":"2022-11-04","current":28.674937,"twenty":27.484536,"median":29.367349,"eighty":33.597033,"marketCap":23366001897},{"date":"2022-11-11","current":18.971712,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23348315420},{"date":"2022-11-18","current":19.207851,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23638929363},{"date":"2022-11-25","current":19.306621,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23760484234},{"date":"2022-12-02","current":19.591577,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":24111177021},{"date":"2022-12-09","current":19.252127,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23693419478},{"date":"2022-12-16","current":18.732167,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":23053509930},{"date":"2022-12-23","current":18.508517,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22778264993},{"date":"2022-12-30","current":18.337089,"twenty":27.488765,"median":29.367349,"eighty":33.597033,"marketCap":22567290447},{"date":"2023-01-06","current":18.576634,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22862095938},{"date":"2023-01-13","current":19.055723,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23451706919},{"date":"2023-01-20","current":19.339544,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23801002524},{"date":"2023-01-27","current":20.153542,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24802782319},{"date":"2023-02-03","current":20.463474,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25184213120},{"date":"2023-02-10","current":22.16087,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25191922471},{"date":"2023-02-17","current":22.036716,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":25050787338},{"date":"2023-02-24","current":21.512099,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24454416525},{"date":"2023-03-03","current":21.22691,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24130220831},{"date":"2023-03-10","current":20.347987,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23131083242},{"date":"2023-03-17","current":19.853824,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22569330359},{"date":"2023-03-24","current":19.389162,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":22041114962},{"date":"2023-03-31","current":20.658991,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23484624235},{"date":"2023-04-06","current":20.445099,"twenty":27.47831,"median":29.363437,"eighty":33.596757,"marketCap":23241477465},{"date":"2023-04-14","current":20.9195,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":23780764289},{"date":"2023-04-21","current":21.308196,"twenty":27.480243,"median":29.367349,"eighty":33.597033,"marketCap":24222624788},{"date":"2023-04-27","current":23.412708,"twenty":27.479794,"median":29.377014,"eighty":33.597308,"marketCap":23919195268},{"date":"2023-05-05","current":24.398308,"twenty":27.451701,"median":29.386679,"eighty":33.597584,"marketCap":24926116429},{"date":"2023-05-12","current":25.038365,"twenty":27.387838,"median":29.367349,"eighty":33.597584,"marketCap":25580019623},{"date":"2023-05-19","current":24.423373,"twenty":27.34856,"median":29.367349,"eighty":33.597584,"marketCap":24951723510},{"date":"2023-05-26","current":23.665392,"twenty":27.312439,"median":29.377014,"eighty":33.597859,"marketCap":24177345005},{"date":"2023-06-02","current":24.528879,"twenty":27.252429,"median":29.363437,"eighty":33.597859,"marketCap":25059512459},{"date":"2023-06-09","current":25.876864,"twenty":27.181343,"median":29.337781,"eighty":33.597859,"marketCap":26436658116},{"date":"2023-06-16","current":26.450209,"twenty":27.134738,"median":29.309824,"eighty":33.597859,"marketCap":27022405959},{"date":"2023-06-23","current":25.681122,"twenty":27.05229,"median":29.272473,"eighty":33.600175,"marketCap":26236681249},{"date":"2023-06-30","current":26.104536,"twenty":26.972615,"median":29.248544,"eighty":33.602491,"marketCap":26669255322},{"date":"2023-07-07","current":26.711198,"twenty":26.929128,"median":29.239474,"eighty":33.602491,"marketCap":27289041781},{"date":"2023-07-14","current":27.170707,"twenty":26.878765,"median":29.197612,"eighty":33.602491,"marketCap":27758491021},{"date":"2023-07-21","current":27.319249,"twenty":26.805121,"median":29.172176,"eighty":33.602491,"marketCap":27910246516},{"date":"2023-07-28","current":25.874087,"twenty":26.781052,"median":29.151484,"eighty":33.607124,"marketCap":26433821564},{"date":"2023-08-04","current":20.908007,"twenty":26.684224,"median":29.146373,"eighty":33.60944,"marketCap":26153094311},{"date":"2023-08-11","current":20.996871,"twenty":26.525174,"median":29.146373,"eighty":33.60944,"marketCap":26264251339},{"date":"2023-08-18","current":20.298374,"twenty":26.435666,"median":29.146373,"eighty":33.60944,"marketCap":25390525637},{"date":"2023-08-25","current":20.50815,"twenty":26.359024,"median":29.146373,"eighty":33.60944,"marketCap":25652927025},{"date":"2023-09-01","current":20.844894,"twenty":26.276831,"median":29.138687,"eighty":33.60944,"marketCap":26074147896},{"date":"2023-09-08","current":20.550058,"twenty":26.189219,"median":29.138687,"eighty":33.60944,"marketCap":25705348067},{"date":"2023-09-15","current":20.80407,"twenty":26.104536,"median":29.127597,"eighty":33.60944,"marketCap":26023083304},{"date":"2023-09-22","current":20.356147,"twenty":26.007023,"median":29.114435,"eighty":33.60944,"marketCap":25462791256},{"date":"2023-09-29","current":19.424012,"twenty":25.876864,"median":29.114435,"eighty":33.60944,"marketCap":24296816413},{"date":"2023-10-06","current":19.307211,"twenty":25.822342,"median":29.114435,"eighty":33.60944,"marketCap":24150714942},{"date":"2023-10-13","current":20.031827,"twenty":25.525405,"median":29.114435,"eighty":33.60944,"marketCap":25057111445},{"date":"2023-10-20","current":19.623593,"twenty":25.45086,"median":29.114435,"eighty":33.60944,"marketCap":24546465528},{"date":"2023-10-27","current":25.639651,"twenty":25.387148,"median":29.126722,"eighty":33.610269,"marketCap":23797416054},{"date":"2023-11-03","current":25.661045,"twenty":25.292576,"median":29.096702,"eighty":33.610269,"marketCap":23817273238},{"date":"2023-11-10","current":25.424768,"twenty":25.292576,"median":29.066871,"eighty":33.610269,"marketCap":23597972873},{"date":"2023-11-17","current":25.951999,"twenty":25.268093,"median":29.039473,"eighty":33.610269,"marketCap":24087321953},{"date":"2023-11-24","current":26.494512,"twenty":25.268093,"median":29.032032,"eighty":33.610269,"marketCap":24590855064},{"date":"2023-12-01","current":26.428799,"twenty":25.268093,"median":29.020159,"eighty":33.610269,"marketCap":24529863730},{"date":"2023-12-08","current":26.801682,"twenty":25.272278,"median":29.008147,"eighty":33.609992,"marketCap":24875954093},{"date":"2023-12-15","current":29.255981,"twenty":25.272278,"median":28.987477,"eighty":33.609992,"marketCap":27153909520},{"date":"2023-12-22","current":28.52397,"twenty":25.272278,"median":28.974791,"eighty":33.609992,"marketCap":26474494421},{"date":"2023-12-29","current":28.974791,"twenty":25.268093,"median":28.97542,"eighty":33.610269,"marketCap":26892923344},{"date":"2024-01-05","current":28.056339,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":26040463063},{"date":"2024-01-12","current":27.92797,"twenty":25.263907,"median":28.96724,"eighty":33.610545,"marketCap":25921317200},{"date":"2024-01-19","current":27.125661,"twenty":25.259722,"median":28.934605,"eighty":33.610821,"marketCap":25176655557},{"date":"2024-01-26","current":26.914769,"twenty":25.263907,"median":28.913796,"eighty":33.610545,"marketCap":24980915925},{"date":"2024-02-02","current":27.22698,"twenty":25.263907,"median":28.887767,"eighty":33.610545,"marketCap":25270694544},{"date":"2024-02-09","current":26.654316,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24757195166},{"date":"2024-02-16","current":27.153712,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25221046814},{"date":"2024-02-23","current":26.897142,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":24982737710},{"date":"2024-03-01","current":27.036378,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25112063454},{"date":"2024-03-08","current":28.258154,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26246879630},{"date":"2024-03-15","current":27.85344,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":25870971772},{"date":"2024-03-22","current":28.2215,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26212835145},{"date":"2024-03-28","current":28.053506,"twenty":25.268093,"median":28.874716,"eighty":33.610269,"marketCap":26056797921},{"date":"2024-04-05","current":27.546351,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":25585739729},{"date":"2024-04-12","current":28.430375,"twenty":25.263907,"median":28.878963,"eighty":33.610545,"marketCap":26406843177},{"date":"2024-04-19","current":27.829507,"twenty":25.263907,"median":28.870468,"eighty":33.610545,"marketCap":25848742109},{"date":"2024-04-26","current":29.251408,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27169439294},{"date":"2024-05-03","current":28.60677,"twenty":25.268093,"median":28.876968,"eighty":33.610269,"marketCap":27330106824},{"date":"2024-05-10","current":29.300165,"twenty":25.268093,"median":28.906092,"eighty":33.610269,"marketCap":27992557584},{"date":"2024-05-17","current":29.435415,"twenty":25.268093,"median":28.925838,"eighty":33.610269,"marketCap":28121771480},{"date":"2024-05-24","current":28.827534,"twenty":25.268093,"median":28.951256,"eighty":33.610269,"marketCap":27541018916},{"date":"2024-05-31","current":28.236002,"twenty":25.268093,"median":28.961051,"eighty":33.610269,"marketCap":26975885614},{"date":"2024-06-07","current":29.468113,"twenty":25.268093,"median":28.974675,"eighty":33.610269,"marketCap":28153010004},{"date":"2024-06-14","current":29.71186,"twenty":25.263907,"median":28.974791,"eighty":33.610545,"marketCap":28385879003},{"date":"2024-06-21","current":30.012085,"twenty":25.259722,"median":28.980857,"eighty":33.610821,"marketCap":28672705453},{"date":"2024-06-28","current":30.661581,"twenty":25.222697,"median":29.006485,"eighty":33.617074,"marketCap":29293216139},{"date":"2024-07-05","current":29.866431,"twenty":25.222697,"median":29.011468,"eighty":33.617074,"marketCap":28533552027},{"date":"2024-07-12","current":30.150307,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28804759215},{"date":"2024-07-15","current":30.009112,"twenty":25.222697,"median":29.013314,"eighty":33.617074,"marketCap":28669865587},{"date":"2024-08-02","current":35.959203,"twenty":25.154642,"median":29.014187,"eighty":33.668995,"marketCap":30255461766},{"date":"2024-08-09","current":35.176928,"twenty":25.154642,"median":29.014187,"eighty":33.743585,"marketCap":29597269518},{"date":"2024-08-16","current":36.238701,"twenty":25.154642,"median":29.014187,"eighty":33.770177,"marketCap":30490627286},{"date":"2024-08-23","current":36.802505,"twenty":25.154642,"median":29.014187,"eighty":33.826266,"marketCap":30965001681},{"date":"2024-08-30","current":37.668466,"twenty":25.154642,"median":29.014187,"eighty":33.906235,"marketCap":31693606665},{"date":"2024-09-06","current":38.237333,"twenty":25.154642,"median":29.014187,"eighty":33.943922,"marketCap":32172241908},{"date":"2024-09-13","current":39.99295,"twenty":25.154642,"median":29.014187,"eighty":33.971867,"marketCap":33649388305},{"date":"2024-09-20","current":39.794452,"twenty":25.154642,"median":29.014187,"eighty":34.029766,"marketCap":33482375804},{"date":"2024-09-27","current":39.100574,"twenty":25.154642,"median":29.014187,"eighty":34.150499,"marketCap":32898558190},{"date":"2024-10-04","current":38.094277,"twenty":25.154642,"median":29.014187,"eighty":34.190836,"marketCap":32051877423},{"date":"2024-10-11","current":37.438372,"twenty":25.154642,"median":29.014187,"eighty":34.259836,"marketCap":31500010027},{"date":"2024-10-18","current":38.917611,"twenty":25.154642,"median":29.014187,"eighty":34.345192,"marketCap":32744616233},{"date":"2024-10-25","current":39.659819,"twenty":25.154642,"median":29.014187,"eighty":34.379807,"marketCap":33369097759},{"date":"2024-10-31","current":39.31288,"twenty":25.154642,"median":29.014187,"eighty":34.422155,"marketCap":33077188953},{"date":"2024-11-08","current":31.090839,"twenty":25.154306,"median":29.013314,"eighty":34.45289,"marketCap":32392643479},{"date":"2024-11-15","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-11-22","current":31.444439,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32761049388},{"date":"2024-11-29","current":32.087971,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":33431526572},{"date":"2024-12-06","current":30.867715,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32160176826},{"date":"2024-12-13","current":31.076317,"twenty":25.154306,"median":29.015061,"eighty":34.45289,"marketCap":32377513710},{"date":"2024-12-20","current":29.607919,"twenty":25.154306,"median":29.033984,"eighty":34.45289,"marketCap":30847632507},{"date":"2024-12-27","current":30.44642,"twenty":25.154306,"median":29.040754,"eighty":34.45289,"marketCap":31721241550},{"date":"2025-01-03","current":29.595649,"twenty":25.154306,"median":29.078658,"eighty":34.45289,"marketCap":30834847984},{"date":"2025-01-10","current":28.954844,"twenty":25.153971,"median":29.079574,"eighty":34.455951,"marketCap":30167211804},{"date":"2025-01-17","current":29.708812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30952749692},{"date":"2025-01-24","current":29.149812,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":30370343663},{"date":"2025-01-31","current":29.978768,"twenty":25.153971,"median":29.097437,"eighty":34.455951,"marketCap":31234009189},{"date":"2025-02-07","current":29.119966,"twenty":25.153971,"median":29.097437,"eighty":34.443137,"marketCap":31507628131},{"date":"2025-02-14","current":28.89938,"twenty":25.153971,"median":29.038758,"eighty":34.390329,"marketCap":31268955504},{"date":"2025-02-21","current":28.804843,"twenty":25.153971,"median":29.023578,"eighty":34.354268,"marketCap":31166667235},{"date":"2025-02-28","current":29.282779,"twenty":25.153971,"median":29.014336,"eighty":34.270698,"marketCap":31683791260},{"date":"2025-03-07","current":28.69038,"twenty":25.153635,"median":29.013314,"eighty":34.211427,"marketCap":31042818526},{"date":"2025-03-14","current":27.293283,"twenty":25.153635,"median":28.99652,"eighty":34.167538,"marketCap":29531168232},{"date":"2025-03-21","current":27.771237,"twenty":25.159697,"median":28.976049,"eighty":34.167538,"marketCap":30048311754},{"date":"2025-03-28","current":27.986579,"twenty":25.263907,"median":28.976049,"eighty":34.167538,"marketCap":30281310483},{"date":"2025-04-04","current":27.030671,"twenty":25.33361,"median":28.976049,"eighty":34.167538,"marketCap":29247023440},{"date":"2025-04-11","current":25.419545,"twenty":25.268093,"median":28.974791,"eighty":34.16426,"marketCap":27503795141},{"date":"2025-04-17","current":26.269095,"twenty":25.268093,"median":28.974675,"eighty":34.16426,"marketCap":28423003543},{"date":"2025-04-25","current":27.166658,"twenty":25.263907,"median":28.974559,"eighty":34.167538,"marketCap":29394160775},{"date":"2025-05-02","current":25.950427,"twenty":25.263907,"median":28.954844,"eighty":34.167538,"marketCap":29716923742},{"date":"2025-05-09","current":25.386338,"twenty":25.263907,"median":28.930637,"eighty":34.167538,"marketCap":29070962012},{"date":"2025-05-16","current":25.526649,"twenty":25.210355,"median":28.930637,"eighty":34.167538,"marketCap":29231637909},{"date":"2025-05-23","current":24.816403,"twenty":25.172816,"median":28.930637,"eighty":34.167538,"marketCap":28418305051},{"date":"2025-05-30","current":25.581283,"twenty":25.0558,"median":28.930637,"eighty":34.167538,"marketCap":29294201975},{"date":"2025-06-06","current":25.202568,"twenty":25.0558,"median":28.913796,"eighty":34.167538,"marketCap":28860519245},{"date":"2025-06-13","current":25.930198,"twenty":25.0558,"median":28.89938,"eighty":34.167538,"marketCap":29693758850}],"updateTime":1750115225279}}}