美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avadel Pharmaceuticals plc

9.01

+0.12001.35%

盘后：9.010.00000.00%17:10 EDT

成交量：106.77万

成交额：948.97万

市值：8.72亿

市盈率：-32.88

高：9.02

开：8.81

低：8.69

收：8.89

数据加载中...

总览公司新闻公告

Avadel Pharmaceuticals Plc盘中异动下午盘大幅下跌5.10%

Avadel Pharmaceuticals Plc盘中异动早盘股价大涨7.45%报8.65美元

Avadel Pharmaceuticals Plc盘中异动股价大涨5.37%

瑞银：维持Avadel Pharmaceuticals(AVDL.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至14.00美元。

Avadel Pharmaceuticals Plc盘中异动早盘股价大涨5.66%报8.35美元

Piper Sandler：维持Avadel Pharmaceuticals(AVDL.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至13.00美元。

异动解读 | Avadel Pharmaceuticals股价盘中重挫29%,公司2025年收入前景令人失望

Avadel Pharmaceuticals Plc股价重挫23.57% 市值跌1.86亿美元

Avadel Pharmaceuticals Plc盘中异动临近午盘大幅拉升5.04%

Avadel Pharmaceuticals Plc盘中异动股价大涨5.10%

Avadel Pharmaceuticals Plc盘中异动早盘急速上涨5.04%报10.84美元

Avadel Pharmaceuticals Plc盘中异动早盘大幅上涨7.50%

Avadel Pharmaceuticals Plc盘中异动早盘大幅下挫5.09%

Avadel Pharmaceuticals Plc盘中异动股价大涨5.15%报11.63美元

Avadel Pharmaceuticals Plc盘中异动急速拉升5.12%报11.30美元

Avadel Pharmaceuticals Plc2024财年第三财季实现净利润-2.63百万美元，同比增加92.75%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVDL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDL\",,,,,undefined,":{"symbol":"AVDL","market":"US","secType":"STK","nameCN":"Avadel Pharmaceuticals plc","latestPrice":9.01,"timestamp":1747425600000,"preClose":8.89,"halted":0,"volume":1067671,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"17:10 EDT","volume":13210,"amount":119023.45,"timestamp":1747429805209},"delay":0,"floatShares":84920348,"shares":96738935,"eps":-0.274053,"marketStatus":"休市中","change":0.12,"latestTime":"05-16 16:00:00 EDT","open":8.81,"high":9.02,"low":8.69,"amount":9489745.449993,"amplitude":0.03712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.274053,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NASDAQ","adjPreClose":8.89,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.89,"latestTime":"09:29 EDT","volume":200,"amount":1704,"timestamp":1747402184139},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"17:10 EDT","volume":13210,"amount":119023.45,"timestamp":1747429805209},"volumeRatio":0.8241550925652814,"impliedVol":0.8393,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDL\",,,,,undefined,":{"symbol":"AVDL","floatShares":84920348,"roa":"-7.21%","roe":"-34.65%","lyrEps":-0.513259,"volumeRatio":0.8241550925652814,"shares":96738935,"dividePrice":0,"high":9.02,"amplitude":0.03712,"preClose":8.89,"low":8.69,"week52Low":6.38,"pbRate":"11.77","psRate":"4.48","week52High":17.298,"institutionHeld":0.7546,"latestPrice":9.01,"eps":-0.274053,"divideRate":0,"volume":1067671,"delay":0,"ttmEps":-0.274053,"open":8.81,"prevYearClose":10.51,"prevWeekClose":9.39,"prevMonthClose":8.89,"prevQuarterClose":7.83,"fiveDayClose":9.39,"twentyDayClose":8.03,"sixtyDayClose":8.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506584587","title":"Avadel Pharmaceuticals Plc盘中异动 下午盘大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:15","pubTimestamp":1738008914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时15分，Avadel Pharmaceuticals Plc股票出现异动，股价急速下跌5.10%。截至发稿，该股报7.45美元/股，成交量61.5645万股，换手率0.64%，振幅7.01%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体涨幅为2.18%。其相关个股中，Alpha Teknova, Inc.、Organogenesis Holdings Inc.、强生涨幅较大，Painreform Ltd.、苏轩堂、大自然药业较为活跃，换手率分别为57.96%、11.48%、10.25%，振幅较大的相关个股有脑再生科技、Cyclo Therapeutics Inc C/Wts 11/12/2025、Alpha Teknova, Inc.，振幅分别为76.43%、43.18%、30.22%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012804151496126abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012804151496126abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AVDL"],"gpt_icon":0},{"id":"2503640916","title":"Avadel Pharmaceuticals Plc盘中异动 早盘股价大涨7.45%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640916?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Avadel Pharmaceuticals Plc股票出现波动，股价急速上涨7.45%。截至发稿，该股报8.65美元/股，成交量5.0754万股，换手率0.05%，振幅2.24%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体涨幅为0.32%。其相关个股中，Alpha Teknova, Inc.、Avadel Pharmaceuticals Plc、Therapeuticsmd, Inc.涨幅较大，大自然药业、Cbdmd, Inc.、Painreform Ltd.较为活跃，换手率分别为9.49%、3.66%、0.66%，振幅较大的相关个股有Optinose, Inc.、Talphera, Inc.、Scilex Holding Company，振幅分别为7.20%、7.07%、5.12%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223227ababf287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223227ababf287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AVDL"],"gpt_icon":0},{"id":"2503850278","title":"Avadel Pharmaceuticals Plc盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:06","pubTimestamp":1736878013,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时06分，Avadel Pharmaceuticals Plc股票出现异动，股价快速上涨5.37%。截至发稿，该股报8.24美元/股，成交量94.7672万股，换手率0.98%，振幅5.50%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体跌幅为4.01%。其相关个股中，坎伯兰药业、Alvotech C/Wts 、Cbdmd, Inc.涨幅较大，坎伯兰药业、大自然药业、Painreform Ltd.较为活跃，换手率分别为39.16%、17.26%、13.36%，振幅较大的相关个股有坎伯兰药业、Biofrontera Inc C/Wts 27/10/2026 、Petros Pharmaceuticals, Inc.，振幅分别为70.60%、46.71%、22.46%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115020653a221e5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115020653a221e5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDL","BK4007"],"gpt_icon":0},{"id":"2503031532","title":"瑞银：维持Avadel Pharmaceuticals(AVDL.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:21","pubTimestamp":1736796081,"startTime":"0","endTime":"0","summary":"瑞银：维持Avadel Pharmaceuticals(AVDL.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14032147410570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVDL"],"gpt_icon":0},{"id":"2503588260","title":"Avadel Pharmaceuticals Plc盘中异动 早盘股价大涨5.66%报8.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588260?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Avadel Pharmaceuticals Plc股票出现波动，股价急速拉升5.66%。截至发稿，该股报8.35美元/股，成交量11.0739万股，换手率0.11%，振幅5.69%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体跌幅为0.57%。其相关个股中，Intra-Cellular Therapies Inc.、Citius Oncology, Inc.、Im Cannabis Corp.涨幅较大，Intra-Cellular Therapies Inc.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为4.09%、3.33%、0.86%，振幅较大的相关个股有Sunshine Biopharma Inc.、Painreform Ltd.、Petros Pharmaceuticals, Inc.，振幅分别为99.66%、98.89%、7.71%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132232339864d5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132232339864d5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AVDL"],"gpt_icon":0},{"id":"2502890215","title":"Piper Sandler：维持Avadel Pharmaceuticals(AVDL.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:42","pubTimestamp":1736530920,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Avadel Pharmaceuticals(AVDL.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11014247364866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVDL"],"gpt_icon":0},{"id":"1100074451","title":"异动解读 | Avadel Pharmaceuticals股价盘中重挫29%,公司2025年收入前景令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1100074451","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100074451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519934,"startTime":"0","endTime":"0","summary":"生物制药公司 Avadel Pharmaceuticals plc (股票代码:AVDL) 今日盘中股价大跌29%,引发了投资者的广泛关注。\n\n导致这一巨大股价下挫的主要原因是,该公司2025年的收入前景不佳,令人失望。据有关消息透露,Avadel 2025年的收入增长预期远低于市场预期,这意味着公司的未来发展可能面临挑战。\n\n市场对一家公司的长期发展前景高度重视,如果未来收入增长乏力,必然会对公司的盈利能力构成压力。因此,投资者对公司2025年收入前景不佳反应强烈,纷纷抛售Avadel的股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Avadel Pharmaceuticals股价盘中重挫29%,公司2025年收入前景令人失望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AVDL"],"gpt_icon":0},{"id":"2502378862","title":"Avadel Pharmaceuticals Plc股价重挫23.57% 市值跌1.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502378862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502378862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，Avadel Pharmaceuticals Plc股票出现异动，股价急速下挫23.57%。截至发稿，该股报8.17美元/股，成交量43.9271万股，换手率0.46%，振幅1.12%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体涨幅为0.10%。其相关个股中，大自然药业、Intra-Cellular Therapies Inc.、Pacira Biosciences, Inc.涨幅较大，大自然药业、Biofrontera Inc.、Cbdmd, Inc.较为活跃，换手率分别为8.08%、1.70%、1.18%，振幅较大的相关个股有大自然药业、Shuttle Pharmaceuticals Holdings, Inc.、Alpha Teknova, Inc.，振幅分别为6.25%、6.13%、5.95%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223207a21d0dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223207a21d0dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007","AVDL"],"gpt_icon":0},{"id":"2500721079","title":"Avadel Pharmaceuticals Plc盘中异动 临近午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500721079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500721079?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:57","pubTimestamp":1735837070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时57分，Avadel Pharmaceuticals Plc股票出现波动，股价大幅拉升5.04%。截至发稿，该股报11.04美元/股，成交量26.6386万股，换手率0.28%，振幅5.61%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体涨幅为0.85%。其相关个股中，Procaps Group S.A. C/Wts 29/09/2026 、Scynexis, Inc.、Durect Corporation涨幅较大，大自然药业、苏轩堂、Painreform Ltd.较为活跃，换手率分别为17.30%、15.20%、11.02%，振幅较大的相关个股有Alvotech C/Wts 、Medicus Pharma Ltd.、Sunshine Biopharma Inc C/Wts ，振幅分别为24.12%、20.16%、18.21%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300575098591b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300575098591b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AVDL"],"gpt_icon":0},{"id":"2492128616","title":"Avadel Pharmaceuticals Plc盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:07","pubTimestamp":1734368837,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时07分，Avadel Pharmaceuticals Plc股票出现波动，股价大幅拉升5.10%。截至发稿，该股报10.92美元/股，成交量21.9582万股，换手率0.23%，振幅4.81%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体涨幅为0.51%。其相关个股中，Cbdmd, Inc.、Procaps Group, S.A.、Gelteq Limited涨幅较大，Cbdmd, Inc.、大自然药业、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为187.96%、11.36%、10.81%，振幅较大的相关个股有Cbdmd, Inc.、Alvotech C/Wts 、Im Cannabis Corp.，振幅分别为48.41%、26.86%、15.79%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217010717ab7cda2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217010717ab7cda2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDL","BK4007"],"gpt_icon":0},{"id":"2491399833","title":"Avadel Pharmaceuticals Plc盘中异动 早盘急速上涨5.04%报10.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399833?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:26","pubTimestamp":1734020784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时26分，Avadel Pharmaceuticals Plc股票出现波动，股价快速上涨5.04%。截至发稿，该股报10.84美元/股，成交量24.7721万股，换手率0.26%，振幅3.78%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体跌幅为0.69%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Flora Growth Corp.、Cbdmd, Inc.涨幅较大，大自然药业、Flora Growth Corp.、Biofrontera Inc.较为活跃，换手率分别为25.58%、11.14%、8.06%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Flora Growth Corp.，振幅分别为25.56%、21.74%、19.65%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002624ab72e0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002624ab72e0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","BK4007","AVDL","FLGC"],"gpt_icon":0},{"id":"2490689988","title":"Avadel Pharmaceuticals Plc盘中异动 早盘大幅上涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490689988?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927502,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Avadel Pharmaceuticals Plc股票出现波动，股价急速上涨7.50%。截至发稿，该股报10.75美元/股，成交量7.7951万股，换手率0.08%，振幅1.20%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体跌幅为0.40%。其相关个股中，Citius Oncology, Inc.、Avadel Pharmaceuticals Plc、Optinose, Inc.涨幅较大，Biofrontera Inc.、大自然药业、坎伯兰药业较为活跃，换手率分别为40.77%、6.92%、5.91%，振幅较大的相关个股有Organogenesis Holdings Inc.、Bausch Health Companies Inc.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为5.71%、5.53%、4.99%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223142a1e66a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223142a1e66a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AVDL"],"gpt_icon":0},{"id":"2488945460","title":"Avadel Pharmaceuticals Plc盘中异动 早盘大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945460?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Avadel Pharmaceuticals Plc股票出现波动，股价快速下挫5.09%。截至发稿，该股报11.00美元/股，成交量1.3615万股，换手率0.01%，振幅1.21%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体涨幅为0.28%。其相关个股中，Citius Oncology, Inc.、大自然药业、坎伯兰药业涨幅较大，Citius Oncology, Inc.、大自然药业、Painreform Ltd.较为活跃，换手率分别为21.39%、12.44%、10.36%，振幅较大的相关个股有大自然药业、Painreform Ltd.、Citius Oncology, Inc.，振幅分别为9.82%、8.86%、8.82%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223112abf2f832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223112abf2f832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPC","BK4007","AVDL"],"gpt_icon":0},{"id":"2488938962","title":"Avadel Pharmaceuticals Plc盘中异动 股价大涨5.15%报11.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488938962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488938962?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:32","pubTimestamp":1733160755,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时32分，Avadel Pharmaceuticals Plc股票出现异动，股价大幅上涨5.15%。截至发稿，该股报11.63美元/股，成交量31.7095万股，换手率0.33%，振幅4.70%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体涨幅为0.19%。其相关个股中，Gelteq Limited、Citius Oncology, Inc.、Esperion Therapeutics, Inc.涨幅较大，Painreform Ltd.、Sunshine Biopharma Inc.、大自然药业较为活跃，换手率分别为64.35%、16.63%、9.48%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Cyclo Therapeutics Inc C/Wts 11/12/2025、Gelteq Limited，振幅分别为68.31%、50.00%、30.00%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203013235971b3448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203013235971b3448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AVDL"],"gpt_icon":0},{"id":"2485417000","title":"Avadel Pharmaceuticals Plc盘中异动 急速拉升5.12%报11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417000?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:12","pubTimestamp":1732209157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时12分，Avadel Pharmaceuticals Plc股票出现波动，股价快速上涨5.12%。截至发稿，该股报11.30美元/股，成交量33.2924万股，换手率0.35%，振幅5.49%。Avadel Pharmaceuticals Plc股票所在的制药行业中，整体跌幅为0.81%。其相关个股中，Gelteq Limited、Procaps Group, S.A.、Optinose, Inc.涨幅较大，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Canopy Growth Corporation较为活跃，换手率分别为58.14%、12.00%、2.36%，振幅较大的相关个股有Optinose, Inc.、Painreform Ltd.、Lifecore Biomedical, Inc.，振幅分别为24.66%、21.63%、15.51%。Avadel Pharmaceuticals Plc公司简介：Avadel Pharmaceuticals PLC是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122011237a24bbb37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122011237a24bbb37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDL","BK4007"],"gpt_icon":0},{"id":"2484670319","title":"Avadel Pharmaceuticals Plc2024财年第三财季实现净利润-2.63百万美元，同比增加92.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670319?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945625,"startTime":"0","endTime":"0","summary":"11月19日，Avadel Pharmaceuticals Plc公布财报，公告显示公司2024财年第三财季净利润为-2.63百万美元，同比增加92.75%；其中营业收入为50.03百万美元，同比增加613.69%，每股基本收益为-0.03美元。从资产负债表来看，Avadel Pharmaceuticals Plc总负债83.59百万美元，其中短期债务725000.00美元，资产负债比为0.02，流动比率为0.03。机构评级：截至2024年11月19日，当前有11家机构对Avadel Pharmaceuticals Plc目标价做出预测，其中目标均价为24.18美元，其中最低目标价为20.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000034abccd3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000034abccd3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVDL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AVDL","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-03","symbol":"AVDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-01-08","symbol":"AVDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"AVDL","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-08","symbol":"AVDL","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVDL","date":"2025-05-16","current":-32.563769,"percent":0.057143,"low":-87.01498,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"high":83.771211,"avg":-5.718296,"sd":25.487729,"marketCap":860009132},"quantilePoints":[{"date":"2020-05-22","current":-23.833098,"twenty":-6.764772,"median":-1.030245,"eighty":9.018932,"marketCap":502234879},{"date":"2020-05-29","current":-22.28836,"twenty":-6.801616,"median":-1.050427,"eighty":8.987217,"marketCap":469682618},{"date":"2020-06-05","current":-23.115899,"twenty":-6.828308,"median":-1.069122,"eighty":8.97502,"marketCap":487121330},{"date":"2020-06-12","current":-22.122853,"twenty":-6.850551,"median":-1.076897,"eighty":8.957943,"marketCap":466194876},{"date":"2020-06-19","current":-26.095036,"twenty":-6.896653,"median":-1.088561,"eighty":8.899395,"marketCap":549900699},{"date":"2020-06-26","current":-21.929761,"twenty":-6.920785,"median":-1.12355,"eighty":8.779858,"marketCap":462125852},{"date":"2020-07-02","current":-21.98493,"twenty":-6.943273,"median":-1.181866,"eighty":8.7701,"marketCap":463288432},{"date":"2020-07-10","current":-21.98493,"twenty":-6.964356,"median":-1.229813,"eighty":8.709112,"marketCap":463288432},{"date":"2020-07-17","current":-23.033145,"twenty":-7.048687,"median":-1.240182,"eighty":8.684716,"marketCap":485377467},{"date":"2020-07-24","current":-23.00556,"twenty":-7.06977,"median":-1.257553,"eighty":8.672519,"marketCap":484796176},{"date":"2020-07-31","current":-21.598746,"twenty":-7.111936,"median":-1.276046,"eighty":8.56274,"marketCap":455150367},{"date":"2020-08-07","current":-23.06073,"twenty":-7.178679,"median":-1.311184,"eighty":8.538345,"marketCap":485958757},{"date":"2020-08-14","current":25.020385,"twenty":-7.175184,"median":-1.276046,"eighty":8.709112,"marketCap":460525214},{"date":"2020-08-21","current":26.095851,"twenty":-7.168156,"median":-1.257553,"eighty":8.965262,"marketCap":480320230},{"date":"2020-08-28","current":22.648035,"twenty":-7.133018,"median":-1.240182,"eighty":9.062843,"marketCap":416859739},{"date":"2020-09-04","current":20.275685,"twenty":-7.111936,"median":-1.229813,"eighty":9.343389,"marketCap":373194263},{"date":"2020-09-11","current":16.764607,"twenty":-7.106314,"median":-1.203066,"eighty":11.61297,"marketCap":308569360},{"date":"2020-09-18","current":18.599225,"twenty":-7.088042,"median":-1.12355,"eighty":11.818228,"marketCap":342337327},{"date":"2020-09-25","current":16.543188,"twenty":-7.073777,"median":-1.088561,"eighty":12.029268,"marketCap":304493915},{"date":"2020-10-02","current":16.195243,"twenty":-7.070069,"median":-1.076897,"eighty":12.535185,"marketCap":298089646},{"date":"2020-10-09","current":17.77681,"twenty":-7.06977,"median":-1.069122,"eighty":12.812717,"marketCap":327199963},{"date":"2020-10-16","current":17.270709,"twenty":-7.05972,"median":-1.050427,"eighty":13.035321,"marketCap":317884661},{"date":"2020-10-23","current":16.891133,"twenty":-7.050391,"median":-1.028301,"eighty":13.257924,"marketCap":310898185},{"date":"2020-10-30","current":15.942192,"twenty":-7.048687,"median":-0.987549,"eighty":13.341762,"marketCap":293431995},{"date":"2020-11-06","current":17.080921,"twenty":-7.037443,"median":-0.94209,"eighty":13.601948,"marketCap":314391423},{"date":"2020-11-13","current":24.144609,"twenty":-7.034632,"median":-0.929164,"eighty":15.885256,"marketCap":375859134},{"date":"2020-11-20","current":26.016285,"twenty":-7.02901,"median":-0.924974,"eighty":16.163612,"marketCap":404995501},{"date":"2020-11-27","current":27.962827,"twenty":-6.989655,"median":-0.907857,"eighty":16.296464,"marketCap":435297322},{"date":"2020-12-04","current":26.128585,"twenty":-6.960139,"median":-0.898062,"eighty":16.524209,"marketCap":406743683},{"date":"2020-12-11","current":26.877255,"twenty":-6.957328,"median":-0.890287,"eighty":16.619103,"marketCap":418398230},{"date":"2020-12-18","current":26.802388,"twenty":-6.953112,"median":-0.878624,"eighty":16.916438,"marketCap":417232775},{"date":"2020-12-24","current":25.829117,"twenty":-6.94749,"median":-0.874736,"eighty":16.989707,"marketCap":402081864},{"date":"2020-12-31","current":25.00558,"twenty":-6.943273,"median":-0.870848,"eighty":17.042328,"marketCap":389261863},{"date":"2021-01-08","current":25.604516,"twenty":-6.941867,"median":-0.866227,"eighty":17.173419,"marketCap":398585500},{"date":"2021-01-15","current":24.968146,"twenty":-6.933434,"median":-0.863073,"eighty":17.296014,"marketCap":388679135},{"date":"2021-01-22","current":25.267614,"twenty":-6.92219,"median":-0.858095,"eighty":17.492128,"marketCap":393340954},{"date":"2021-01-29","current":27.326457,"twenty":-6.915163,"median":-0.853355,"eighty":17.587022,"marketCap":425390958},{"date":"2021-02-05","current":32.492281,"twenty":-6.915163,"median":-0.847523,"eighty":17.785836,"marketCap":505807331},{"date":"2021-02-12","current":33.652719,"twenty":-6.909596,"median":-0.822652,"eighty":17.998229,"marketCap":523871878},{"date":"2021-02-19","current":34.101921,"twenty":-6.903973,"median":-0.817009,"eighty":18.093565,"marketCap":530864606},{"date":"2021-02-26","current":30.096536,"twenty":-6.878911,"median":-0.802615,"eighty":18.132237,"marketCap":468512781},{"date":"2021-03-05","current":28.898664,"twenty":-6.868537,"median":-0.790362,"eighty":18.179027,"marketCap":449865506},{"date":"2021-03-12","current":81.275544,"twenty":-6.861799,"median":-0.769327,"eighty":18.270168,"marketCap":571204525},{"date":"2021-03-19","current":76.117833,"twenty":-6.854769,"median":-0.754532,"eighty":18.389379,"marketCap":534956131},{"date":"2021-03-26","current":73.871733,"twenty":-6.842117,"median":-0.73234,"eighty":18.504331,"marketCap":519170540},{"date":"2021-04-01","current":75.285944,"twenty":-6.838437,"median":-0.721244,"eighty":18.545139,"marketCap":529109616},{"date":"2021-04-09","current":73.039844,"twenty":-6.834509,"median":-0.688125,"eighty":18.627031,"marketCap":513324025},{"date":"2021-04-16","current":71.736296,"twenty":-6.831409,"median":-0.664799,"eighty":18.710345,"marketCap":504162689},{"date":"2021-04-23","current":69.239673,"twenty":-6.823263,"median":-0.650656,"eighty":18.862157,"marketCap":486616424},{"date":"2021-04-30","current":62.415571,"twenty":-6.813137,"median":-0.622035,"eighty":18.933043,"marketCap":438656632},{"date":"2021-05-07","current":67.991362,"twenty":-6.806396,"median":-0.606483,"eighty":18.99907,"marketCap":477843291},{"date":"2021-05-14","current":-80.799625,"twenty":-6.834509,"median":-0.622035,"eighty":18.982563,"marketCap":448599516},{"date":"2021-05-21","current":-83.43325,"twenty":-6.863205,"median":-0.650656,"eighty":18.982563,"marketCap":463221403},{"date":"2021-05-28","current":-81.010315,"twenty":-6.911823,"median":-0.664799,"eighty":18.982563,"marketCap":449769267},{"date":"2021-06-04","current":-82.485145,"twenty":-6.930623,"median":-0.68035,"eighty":18.94955,"marketCap":457957524},{"date":"2021-06-11","current":-80.90497,"twenty":-6.954517,"median":-0.715696,"eighty":18.90003,"marketCap":449184391},{"date":"2021-06-18","current":-82.695835,"twenty":-7.031821,"median":-0.73234,"eighty":18.886916,"marketCap":459127275},{"date":"2021-06-25","current":-76.375134,"twenty":-7.053799,"median":-0.754532,"eighty":18.867246,"marketCap":424034744},{"date":"2021-07-02","current":-76.375134,"twenty":-7.078801,"median":-0.769327,"eighty":18.863853,"marketCap":424034744},{"date":"2021-07-09","current":-73.846854,"twenty":-7.128802,"median":-0.789206,"eighty":18.854637,"marketCap":409997732},{"date":"2021-07-16","current":-69.949088,"twenty":-7.181121,"median":-0.800766,"eighty":18.834004,"marketCap":388357338},{"date":"2021-07-23","current":-80.167555,"twenty":-7.239838,"median":-0.813711,"eighty":18.800935,"marketCap":445090263},{"date":"2021-07-30","current":-81.853075,"twenty":-7.397256,"median":-0.822652,"eighty":18.726572,"marketCap":454448271},{"date":"2021-08-06","current":-83.22256,"twenty":-7.560297,"median":-0.847523,"eighty":18.685782,"marketCap":462051652},{"date":"2021-08-13","current":-8.443081,"twenty":-7.659231,"median":-0.853355,"eighty":18.652432,"marketCap":472871640},{"date":"2021-08-20","current":-8.150136,"twenty":-7.831827,"median":-0.858095,"eighty":18.648117,"marketCap":456464694},{"date":"2021-08-27","current":-8.641865,"twenty":-8.101298,"median":-0.863073,"eighty":18.629581,"marketCap":484004925},{"date":"2021-09-03","current":-8.495393,"twenty":-8.432619,"median":-0.866961,"eighty":18.61943,"marketCap":475801452},{"date":"2021-09-10","current":-8.327996,"twenty":-8.422156,"median":-0.870848,"eighty":18.599225,"marketCap":466426054},{"date":"2021-09-17","current":-8.317533,"twenty":-8.39077,"median":-0.87668,"eighty":18.573306,"marketCap":465840092},{"date":"2021-09-24","current":-9.57301,"twenty":-8.453543,"median":-0.883986,"eighty":18.569899,"marketCap":536155577},{"date":"2021-10-01","current":-10.200748,"twenty":-8.505477,"median":-0.896119,"eighty":18.528632,"marketCap":571313320},{"date":"2021-10-08","current":-10.462306,"twenty":-8.631403,"median":-0.90195,"eighty":18.514277,"marketCap":585962380},{"date":"2021-10-15","current":-10.451844,"twenty":-8.683714,"median":-0.917274,"eighty":18.504331,"marketCap":585376417},{"date":"2021-10-22","current":-8.516317,"twenty":-8.824955,"median":-0.929164,"eighty":18.504331,"marketCap":476973377},{"date":"2021-10-29","current":-10.158899,"twenty":-8.913885,"median":-0.938203,"eighty":18.487366,"marketCap":568969470},{"date":"2021-11-05","current":-10.901723,"twenty":-9.720546,"median":-0.960266,"eighty":18.487366,"marketCap":610572799},{"date":"2021-11-12","current":-9.777971,"twenty":-9.771794,"median":-1.012501,"eighty":18.404073,"marketCap":648338173},{"date":"2021-11-19","current":-8.646344,"twenty":-9.751449,"median":-1.045796,"eighty":18.385706,"marketCap":573304460},{"date":"2021-11-26","current":-8.496049,"twenty":-9.744376,"median":-1.061347,"eighty":18.379385,"marketCap":563339045},{"date":"2021-12-03","current":-7.196446,"twenty":-9.724958,"median":-1.074953,"eighty":18.354738,"marketCap":477167516},{"date":"2021-12-10","current":-6.763244,"twenty":-9.702832,"median":-1.080785,"eighty":18.327634,"marketCap":448443673},{"date":"2021-12-17","current":-6.648313,"twenty":-9.677186,"median":-1.107999,"eighty":18.270168,"marketCap":440823061},{"date":"2021-12-23","current":-6.948902,"twenty":-9.625113,"median":-1.142988,"eighty":18.253622,"marketCap":460753891},{"date":"2021-12-31","current":-7.1434,"twenty":-9.58138,"median":-1.224265,"eighty":18.221732,"marketCap":473650311},{"date":"2022-01-07","current":-6.170908,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":409168214},{"date":"2022-01-14","current":-5.711184,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":378685768},{"date":"2022-01-21","current":-4.924349,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":326513890},{"date":"2022-01-28","current":-5.224938,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":346444720},{"date":"2022-02-04","current":-5.384073,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":356996335},{"date":"2022-02-11","current":-5.834956,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":386892580},{"date":"2022-02-18","current":-6.568746,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":435547253},{"date":"2022-02-25","current":-6.993106,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":463684896},{"date":"2022-03-04","current":-6.621791,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":439064459},{"date":"2022-03-11","current":-6.383088,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":423237035},{"date":"2022-03-18","current":-5.618555,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":434477264},{"date":"2022-03-25","current":-5.328467,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":412045014},{"date":"2022-04-01","current":-5.305565,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":410274047},{"date":"2022-04-08","current":-5.160521,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":399057922},{"date":"2022-04-14","current":-5.175789,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":400238566},{"date":"2022-04-22","current":-5.023111,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":388432119},{"date":"2022-04-29","current":-3.816953,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":295161185},{"date":"2022-05-06","current":-3.190973,"twenty":-9.577195,"median":-1.224265,"eighty":18.211882,"marketCap":246754750},{"date":"2022-05-13","current":-2.484224,"twenty":-9.577195,"median":-1.239621,"eighty":18.179027,"marketCap":224345300},{"date":"2022-05-20","current":-2.510374,"twenty":-9.577195,"median":-1.272347,"eighty":18.118487,"marketCap":226706830},{"date":"2022-05-27","current":-1.634358,"twenty":-9.577195,"median":-1.320431,"eighty":18.095335,"marketCap":147595592},{"date":"2022-06-03","current":-1.614746,"twenty":-9.577195,"median":-1.425844,"eighty":17.894341,"marketCap":145824445},{"date":"2022-06-10","current":-1.588596,"twenty":-9.577195,"median":-1.514612,"eighty":17.561717,"marketCap":143462915},{"date":"2022-06-17","current":-1.529759,"twenty":-9.577195,"median":-1.530508,"eighty":17.439199,"marketCap":138149474},{"date":"2022-06-24","current":-1.510147,"twenty":-9.58138,"median":-1.536296,"eighty":17.200257,"marketCap":136378327},{"date":"2022-07-01","current":-1.68012,"twenty":-9.58138,"median":-1.568984,"eighty":17.029993,"marketCap":151728269},{"date":"2022-07-08","current":-2.85032,"twenty":-9.58138,"median":-1.588596,"eighty":16.955293,"marketCap":257406713},{"date":"2022-07-15","current":-3.085668,"twenty":-9.58138,"median":-1.608208,"eighty":16.688692,"marketCap":278660478},{"date":"2022-07-22","current":-3.046443,"twenty":-9.58138,"median":-1.640895,"eighty":16.524209,"marketCap":275118184},{"date":"2022-07-29","current":-3.092205,"twenty":-9.58138,"median":-1.68012,"eighty":16.220548,"marketCap":279250861},{"date":"2022-08-05","current":-3.84401,"twenty":-9.58138,"median":-1.745494,"eighty":15.923213,"marketCap":347144833},{"date":"2022-08-12","current":-3.088358,"twenty":-9.58138,"median":-1.827754,"eighty":13.601948,"marketCap":414368061},{"date":"2022-08-19","current":-2.976945,"twenty":-9.58138,"median":-1.85573,"eighty":13.315744,"marketCap":399419718},{"date":"2022-08-26","current":-3.043793,"twenty":-9.58138,"median":-1.875234,"eighty":13.145177,"marketCap":408388723},{"date":"2022-09-02","current":-2.989081,"twenty":-9.58138,"median":-1.902356,"eighty":12.864755,"marketCap":401047987},{"date":"2022-09-09","current":-2.794926,"twenty":-9.58138,"median":-1.911681,"eighty":12.581441,"marketCap":374998042},{"date":"2022-09-16","current":-2.293736,"twenty":-9.58138,"median":-1.984732,"eighty":12.046614,"marketCap":307752836},{"date":"2022-09-23","current":-2.17634,"twenty":-9.58138,"median":-2.042235,"eighty":11.766191,"marketCap":292001706},{"date":"2022-09-30","current":-2.262129,"twenty":-9.58138,"median":-2.107512,"eighty":9.394618,"marketCap":303512147},{"date":"2022-10-07","current":-2.749774,"twenty":-9.58138,"median":-2.17634,"eighty":9.07748,"marketCap":368939916},{"date":"2022-10-14","current":-2.722683,"twenty":-9.58138,"median":-2.262129,"eighty":8.943306,"marketCap":365305040},{"date":"2022-10-21","current":-2.456284,"twenty":-9.58138,"median":-2.286411,"eighty":8.677398,"marketCap":329562092},{"date":"2022-10-28","current":-2.840078,"twenty":-9.58138,"median":-2.312668,"eighty":8.513949,"marketCap":381056169},{"date":"2022-11-04","current":-2.654954,"twenty":-9.58138,"median":-2.334373,"eighty":8.446648,"marketCap":356217849},{"date":"2022-11-11","current":-3.721245,"twenty":-9.58138,"median":-2.359294,"eighty":8.318787,"marketCap":492376494},{"date":"2022-11-18","current":-3.749259,"twenty":-9.58138,"median":-2.405495,"eighty":8.194371,"marketCap":496083217},{"date":"2022-11-25","current":-3.730583,"twenty":-9.58138,"median":-2.405921,"eighty":8.074834,"marketCap":493612068},{"date":"2022-12-02","current":-4.332892,"twenty":-9.58138,"median":-2.456284,"eighty":7.906507,"marketCap":573306632},{"date":"2022-12-09","current":-3.964036,"twenty":-9.58138,"median":-2.487891,"eighty":7.711345,"marketCap":524501434},{"date":"2022-12-16","current":-3.291691,"twenty":-9.58138,"median":-2.500762,"eighty":7.628401,"marketCap":435540060},{"date":"2022-12-23","current":-3.259007,"twenty":-9.58138,"median":-2.517824,"eighty":7.57961,"marketCap":431215549},{"date":"2022-12-30","current":-3.34305,"twenty":-9.58138,"median":-2.569211,"eighty":7.403964,"marketCap":442335721},{"date":"2023-01-06","current":-3.198309,"twenty":-9.58138,"median":-2.592426,"eighty":7.403964,"marketCap":423184314},{"date":"2023-01-13","current":-3.212317,"twenty":-9.58138,"median":-2.609802,"eighty":7.403964,"marketCap":425037676},{"date":"2023-01-20","current":-3.230993,"twenty":-9.58138,"median":-2.64766,"eighty":7.403964,"marketCap":427508825},{"date":"2023-01-27","current":-3.44577,"twenty":-9.58138,"median":-2.673015,"eighty":7.403964,"marketCap":455927042},{"date":"2023-02-03","current":-3.590511,"twenty":-9.58138,"median":-2.685679,"eighty":7.403964,"marketCap":475078449},{"date":"2023-02-10","current":-3.623194,"twenty":-9.58138,"median":-2.722683,"eighty":7.403964,"marketCap":479402960},{"date":"2023-02-17","current":-3.912676,"twenty":-9.58138,"median":-2.73496,"eighty":7.403964,"marketCap":517705774},{"date":"2023-02-24","current":-4.421604,"twenty":-9.58138,"median":-2.749774,"eighty":7.403964,"marketCap":585044592},{"date":"2023-03-03","current":-4.533662,"twenty":-9.58138,"median":-2.769606,"eighty":7.403964,"marketCap":599871487},{"date":"2023-03-10","current":-4.062086,"twenty":-9.58138,"median":-2.788257,"eighty":7.403964,"marketCap":537474968},{"date":"2023-03-17","current":-4.160137,"twenty":-9.58138,"median":-2.797582,"eighty":7.403964,"marketCap":550448502},{"date":"2023-03-24","current":-4.407597,"twenty":-9.58138,"median":-2.806411,"eighty":7.403964,"marketCap":583191230},{"date":"2023-03-31","current":-4.856272,"twenty":-9.577195,"median":-2.816233,"eighty":7.379569,"marketCap":667562608},{"date":"2023-04-06","current":-4.730512,"twenty":-9.577195,"median":-2.826743,"eighty":7.379569,"marketCap":650275155},{"date":"2023-04-14","current":-5.684425,"twenty":-9.58138,"median":-2.842136,"eighty":7.403964,"marketCap":781403754},{"date":"2023-04-21","current":-5.511493,"twenty":-9.58138,"median":-2.849109,"eighty":7.403964,"marketCap":757631903},{"date":"2023-04-28","current":-5.62864,"twenty":-9.58138,"median":-2.853534,"eighty":7.403964,"marketCap":773735415},{"date":"2023-05-05","current":-7.949269,"twenty":-9.58138,"median":-2.878902,"eighty":2.61742,"marketCap":1092738321},{"date":"2023-05-12","current":-8.04012,"twenty":-9.609524,"median":-2.885231,"eighty":-0.445268,"marketCap":1140282024},{"date":"2023-05-19","current":-7.396694,"twenty":-9.671881,"median":-2.889769,"eighty":-0.458595,"marketCap":1049028788},{"date":"2023-05-23","current":-7.70489,"twenty":-9.671881,"median":-2.890835,"eighty":-0.470354,"marketCap":1092738321},{"date":"2023-06-02","current":-7.578107,"twenty":-9.698404,"median":-2.909613,"eighty":-0.486032,"marketCap":1074757474},{"date":"2023-06-08","current":-7.933308,"twenty":-9.707261,"median":-2.926837,"eighty":-0.494655,"marketCap":1125133536},{"date":"2023-06-16","current":-8.025493,"twenty":-9.720546,"median":-2.974531,"eighty":-0.51347,"marketCap":1138207542},{"date":"2023-06-23","current":-8.269512,"twenty":-9.733783,"median":-2.985204,"eighty":-0.536204,"marketCap":1172815203},{"date":"2023-06-30","current":-8.047184,"twenty":-9.746144,"median":-2.993142,"eighty":-0.560113,"marketCap":1141283778},{"date":"2023-07-28","current":-7.450694,"twenty":-9.820407,"median":-3.030714,"eighty":-0.640465,"marketCap":1056687272},{"date":"2023-08-04","current":-7.407313,"twenty":-9.820407,"median":-3.046443,"eighty":-0.674744,"marketCap":1050534798},{"date":"2023-08-11","current":-8.404139,"twenty":-9.729371,"median":-3.047779,"eighty":-0.689681,"marketCap":1200211904},{"date":"2023-08-18","current":-8.084995,"twenty":-9.529068,"median":-3.047779,"eighty":-0.689681,"marketCap":1154634237},{"date":"2023-08-25","current":-8.635675,"twenty":-8.876221,"median":-3.047779,"eighty":-0.689681,"marketCap":1233278055},{"date":"2023-09-01","current":-8.454201,"twenty":-8.752843,"median":-3.047779,"eighty":-0.689681,"marketCap":1207361342},{"date":"2023-09-08","current":-8.138185,"twenty":-8.687026,"median":-3.047779,"eighty":-0.689681,"marketCap":1162230514},{"date":"2023-09-15","current":-7.671984,"twenty":-8.64988,"median":-3.047779,"eighty":-0.689681,"marketCap":1095651373},{"date":"2023-09-22","current":-6.933571,"twenty":-8.618948,"median":-3.047779,"eighty":-0.689681,"marketCap":990197163},{"date":"2023-09-29","current":-6.533076,"twenty":-8.571424,"median":-3.047779,"eighty":-0.689681,"marketCap":933001659},{"date":"2023-10-06","current":-7.021179,"twenty":-8.49982,"median":-3.047779,"eighty":-0.689681,"marketCap":1002708679},{"date":"2023-10-13","current":-6.332829,"twenty":-8.464213,"median":-3.047779,"eighty":-0.689681,"marketCap":904403907},{"date":"2023-10-20","current":-6.426695,"twenty":-8.411346,"median":-3.047779,"eighty":-0.689681,"marketCap":917809103},{"date":"2023-10-27","current":-6.070004,"twenty":-8.34892,"median":-3.046443,"eighty":-0.68035,"marketCap":866869357},{"date":"2023-11-03","current":-6.414179,"twenty":-8.269512,"median":-3.046443,"eighty":-0.68035,"marketCap":916021743},{"date":"2023-11-10","current":-6.241252,"twenty":-8.269512,"median":-3.052926,"eighty":-0.68035,"marketCap":991984522},{"date":"2023-11-17","current":-6.057107,"twenty":-8.269512,"median":-3.052926,"eighty":-0.68035,"marketCap":962716600},{"date":"2023-11-24","current":-6.475228,"twenty":-8.269512,"median":-3.063837,"eighty":-0.68035,"marketCap":1029172783},{"date":"2023-12-01","current":-6.520431,"twenty":-8.269512,"median":-3.083626,"eighty":-0.68035,"marketCap":1036357235},{"date":"2023-12-08","current":-7.735242,"twenty":-8.279116,"median":-3.09559,"eighty":-0.677547,"marketCap":1229439389},{"date":"2023-12-15","current":-7.8991,"twenty":-8.279116,"median":-3.156288,"eighty":-0.677547,"marketCap":1255483028},{"date":"2023-12-22","current":-7.69004,"twenty":-8.28872,"median":-3.185693,"eighty":-0.674744,"marketCap":1222254937},{"date":"2023-12-29","current":-8.243768,"twenty":-8.298325,"median":-3.198309,"eighty":-0.671941,"marketCap":1310264477},{"date":"2024-01-05","current":-8.305921,"twenty":-8.315211,"median":-3.213096,"eighty":-0.669138,"marketCap":1320143099},{"date":"2024-01-12","current":-8.28332,"twenty":-8.346828,"median":-3.245183,"eighty":-0.669138,"marketCap":1316550872},{"date":"2024-01-19","current":-8.498031,"twenty":-8.39077,"median":-3.263676,"eighty":-0.666335,"marketCap":1350677021},{"date":"2024-01-26","current":-7.752193,"twenty":-8.406929,"median":-3.287022,"eighty":-0.669138,"marketCap":1232133559},{"date":"2024-02-02","current":-8.317222,"twenty":-8.406929,"median":-3.340715,"eighty":-0.669138,"marketCap":1321939212},{"date":"2024-02-09","current":-8.305921,"twenty":-8.416667,"median":-3.391739,"eighty":-0.669138,"marketCap":1320143099},{"date":"2024-02-16","current":-8.023407,"twenty":-8.416667,"median":-3.450439,"eighty":-0.669138,"marketCap":1275240272},{"date":"2024-02-23","current":-7.119361,"twenty":-8.416667,"median":-3.502966,"eighty":-0.669138,"marketCap":1131551227},{"date":"2024-03-01","current":-7.160874,"twenty":-8.414407,"median":-3.576504,"eighty":-0.671941,"marketCap":1147716245},{"date":"2024-03-08","current":-9.061882,"twenty":-8.449358,"median":-3.623194,"eighty":-0.671941,"marketCap":1452402162},{"date":"2024-03-15","current":-9.098615,"twenty":-8.474321,"median":-3.725914,"eighty":-0.671941,"marketCap":1458289667},{"date":"2024-03-22","current":-9.658095,"twenty":-8.497238,"median":-3.749259,"eighty":-0.721244,"marketCap":1547960895},{"date":"2024-03-28","current":-9.516813,"twenty":-8.554962,"median":-3.777273,"eighty":-0.753792,"marketCap":1525316646},{"date":"2024-04-05","current":-9.37553,"twenty":-8.608386,"median":-3.838913,"eighty":-0.792998,"marketCap":1502672396},{"date":"2024-04-12","current":-9.019497,"twenty":-8.641865,"median":-3.89792,"eighty":-0.820468,"marketCap":1445608888},{"date":"2024-04-19","current":-9.821983,"twenty":-8.673252,"median":-3.964036,"eighty":-0.85141,"marketCap":1574228225},{"date":"2024-04-26","current":-10.070641,"twenty":-8.697761,"median":-4.019112,"eighty":-0.858835,"marketCap":1614082104},{"date":"2024-05-03","current":-10.341904,"twenty":-8.817523,"median":-4.049736,"eighty":-0.867738,"marketCap":1657559063},{"date":"2024-05-10","current":-9.142366,"twenty":-8.857134,"median":-4.078028,"eighty":-0.878624,"marketCap":1433833878},{"date":"2024-05-17","current":-9.769114,"twenty":-8.990436,"median":-4.199023,"eighty":-0.898062,"marketCap":1532129256},{"date":"2024-05-24","current":-9.572996,"twenty":-9.057926,"median":-4.288537,"eighty":-0.924792,"marketCap":1501371329},{"date":"2024-05-31","current":-9.658798,"twenty":-9.122499,"median":-4.321219,"eighty":-0.937445,"marketCap":1514827922},{"date":"2024-06-07","current":-9.346235,"twenty":-9.171068,"median":-4.416935,"eighty":-1.004187,"marketCap":1465807475},{"date":"2024-06-14","current":-9.738471,"twenty":-9.272691,"median":-4.561676,"eighty":-1.026357,"marketCap":1527323330},{"date":"2024-06-21","current":-9.188737,"twenty":-9.349833,"median":-4.699789,"eighty":-1.020815,"marketCap":1441106304},{"date":"2024-06-28","current":-8.777758,"twenty":-9.360629,"median":-4.856272,"eighty":-1.004187,"marketCap":1376650949},{"date":"2024-07-05","current":-8.912706,"twenty":-9.360629,"median":-5.007843,"eighty":-1.224265,"marketCap":1397815394},{"date":"2024-07-12","current":-10.084301,"twenty":-9.37553,"median":-5.06128,"eighty":-1.255334,"marketCap":1581561258},{"date":"2024-07-15","current":-10.182445,"twenty":-9.383051,"median":-5.083484,"eighty":-1.262731,"marketCap":1596953581},{"date":"2024-08-02","current":-10.127239,"twenty":-9.475864,"median":-5.128283,"eighty":-1.442379,"marketCap":1588295399},{"date":"2024-08-09","current":-14.26512,"twenty":-9.526434,"median":-5.194873,"eighty":-1.501353,"marketCap":1515298110},{"date":"2024-08-16","current":-13.911664,"twenty":-9.573002,"median":-5.302539,"eighty":-1.529759,"marketCap":1477752604},{"date":"2024-08-23","current":-14.654828,"twenty":-9.618349,"median":-5.333564,"eighty":-1.53771,"marketCap":1556694437},{"date":"2024-08-30","current":-13.494767,"twenty":-9.675409,"median":-5.388494,"eighty":-1.581934,"marketCap":1433468161},{"date":"2024-09-06","current":-13.254599,"twenty":-9.707261,"median":-5.500828,"eighty":-1.601191,"marketCap":1407956472},{"date":"2024-09-13","current":-12.638316,"twenty":-9.748738,"median":-5.583296,"eighty":-1.626513,"marketCap":1342492512},{"date":"2024-09-20","current":-12.325644,"twenty":-9.777252,"median":-5.618019,"eighty":-1.677505,"marketCap":1309279180},{"date":"2024-09-27","current":-11.419346,"twenty":-9.866924,"median":-5.657336,"eighty":-1.804958,"marketCap":1213008652},{"date":"2024-10-04","current":-11.609669,"twenty":-9.890467,"median":-5.697805,"eighty":-1.945037,"marketCap":1233225463},{"date":"2024-10-11","current":-11.745613,"twenty":-10.076105,"median":-5.849418,"eighty":-2.004644,"marketCap":1247666042},{"date":"2024-10-18","current":-12.615659,"twenty":-10.156806,"median":-5.971989,"eighty":-2.180459,"marketCap":1340085749},{"date":"2024-10-25","current":-11.781865,"twenty":-10.200788,"median":-6.080672,"eighty":-2.264839,"marketCap":1251516864},{"date":"2024-10-31","current":-11.700299,"twenty":-10.246065,"median":-6.160734,"eighty":-2.296486,"marketCap":1242852516},{"date":"2024-11-08","current":-14.246994,"twenty":-10.309501,"median":-6.213932,"eighty":-2.349922,"marketCap":1513372700},{"date":"2024-11-15","current":-15.388634,"twenty":-10.418364,"median":-6.30572,"eighty":-2.405607,"marketCap":1116830109},{"date":"2024-11-22","current":-15.481577,"twenty":-10.542979,"median":-6.426695,"eighty":-2.448156,"marketCap":1123575416},{"date":"2024-11-29","current":-14.684926,"twenty":-10.646443,"median":-6.457983,"eighty":-2.485691,"marketCap":1065758499},{"date":"2024-12-06","current":-13.211122,"twenty":-11.121111,"median":-6.489178,"eighty":-2.50937,"marketCap":958797203},{"date":"2024-12-13","current":-14.087438,"twenty":-11.493663,"median":-6.530823,"eighty":-2.510411,"marketCap":1022395812},{"date":"2024-12-20","current":-13.423562,"twenty":-11.593356,"median":-6.568746,"eighty":-2.556722,"marketCap":974215048},{"date":"2024-12-27","current":-14.087438,"twenty":-11.689423,"median":-6.639087,"eighty":-2.576417,"marketCap":1022395812},{"date":"2025-01-03","current":-14.605261,"twenty":-11.814492,"median":-6.708293,"eighty":-2.576417,"marketCap":1059976808},{"date":"2025-01-10","current":-14.193658,"twenty":-11.919623,"median":-6.749983,"eighty":-2.572814,"marketCap":1030104734},{"date":"2025-01-17","current":-10.622008,"twenty":-11.919623,"median":-6.812353,"eighty":-2.572814,"marketCap":770892224},{"date":"2025-01-24","current":-10.542343,"twenty":-11.919623,"median":-6.895857,"eighty":-2.572814,"marketCap":765110532},{"date":"2025-01-31","current":-10.210405,"twenty":-11.919623,"median":-6.936816,"eighty":-2.588129,"marketCap":741020150},{"date":"2025-02-07","current":-10.622008,"twenty":-11.919623,"median":-6.991499,"eighty":-2.588129,"marketCap":770892224},{"date":"2025-02-14","current":-11.936481,"twenty":-11.947103,"median":-7.032131,"eighty":-2.588129,"marketCap":866290136},{"date":"2025-02-21","current":-11.246051,"twenty":-11.947103,"median":-7.090732,"eighty":-2.588129,"marketCap":816182142},{"date":"2025-02-28","current":-10.197128,"twenty":-11.947103,"median":-7.13224,"eighty":-2.588129,"marketCap":740056535},{"date":"2025-03-07","current":-15.593053,"twenty":-12.069256,"median":-7.178764,"eighty":-2.587226,"marketCap":761439947},{"date":"2025-03-14","current":-16.602248,"twenty":-12.293923,"median":-7.25548,"eighty":-2.587226,"marketCap":810720959},{"date":"2025-03-21","current":-17.156316,"twenty":-12.416273,"median":-7.266268,"eighty":-2.587226,"marketCap":837777201},{"date":"2025-03-28","current":-16.067968,"twenty":-12.615659,"median":-7.266268,"eighty":-2.587226,"marketCap":784631012},{"date":"2025-04-04","current":-14.247459,"twenty":-13.041619,"median":-7.266268,"eighty":-2.587226,"marketCap":695731932},{"date":"2025-04-11","current":-14.108942,"twenty":-13.126673,"median":-7.269008,"eighty":-2.588129,"marketCap":688967871},{"date":"2025-04-17","current":-16.127332,"twenty":-13.154654,"median":-7.269008,"eighty":-2.588129,"marketCap":787529895},{"date":"2025-04-25","current":-17.017799,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":831013141},{"date":"2025-05-02","current":-17.037587,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":831979435},{"date":"2025-05-09","current":-34.395252,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":908378599},{"date":"2025-05-16","current":-32.563769,"twenty":-13.211122,"median":-7.266268,"eighty":-2.587226,"marketCap":860009132}],"updateTime":1747482564209}}}