ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
艾维科技
27.04
+0.0000
成交量:
- -
成交额:
1,695.42万
市值:
11.92亿
市盈率:
37.08
高:
27.04
开:
27.04
低:
27.04
收:
27.04
数据加载中...
总览
公司
新闻
公告
2019/06/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/10
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/14
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2019/05/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/06
重要事件披露
Current report, items 2.02, 5.07, 7.01, and 9.01
2019/04/25
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2019/04/08
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2019/04/01
超过5%披露
[Amend] General statement of acquisition of beneficial ownership
2018/12/12
SEC问询函
[Cover]Correspondence
2018/02/26
超过5%披露
2018/01/23
超过5%披露
狂热的技术公司。
2016/01/15
重要事件披露
2015/12/07
SEC问询函
2015/12/07
SEC问询函
与美国证券交易委员会(SEC)的通信
2015/09/04
重要事件披露
2015/06/16
重要事件披露
2014/05/02
交易所摘牌声明
2014/05/02
交易所摘牌声明
删除清单
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVID/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVID\",,,,,undefined,":{"symbol":"AVID","market":"US","secType":"STK","nameCN":"艾维科技","latestPrice":27.04,"timestamp":1699304400000,"preClose":27.04,"halted":3,"volume":0,"delay":0,"floatShares":33580073,"shares":44098790,"eps":0.729176,"marketStatus":"停牌","change":0,"latestTime":"11-06 16:00:00 EST","open":27.04,"high":27.04,"low":27.04,"amount":16954163.62332,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.729176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVID\",,,,,undefined,":{"symbol":"AVID","floatShares":33580073,"roa":"9.06%","roe":"-14.40%","lyrEps":1.240506,"shares":44098790,"dividePrice":0,"high":27.04,"amplitude":0,"preClose":27.04,"low":27.04,"week52Low":19.7827,"pbRate":"-10.02","psRate":"2.80","week52High":33.41,"institutionHeld":0.8302,"latestPrice":27.04,"eps":0.729176,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.729176,"open":27.04,"prevYearClose":26.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVID\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8283954","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684119000126-AVID","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AVID","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000126/0000896841-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000126/xslF345X03/wf-form4_156019907857316.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156019907857316.html","type":"4","id":"NTFILE9HNpWYxyUT3CGijs","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000126/wf-form4_156019907857316.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156019907857316.xml","type":"4","id":"NTFILE83tmXuJur7WgdhEt","market":"us","size":4172},{"description":"MURRAY POA 04-23-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000126/poamurray.htm","primary":false,"translateUrl":null,"linkName":"poamurray.htm","type":"EX-24","id":"NTFILE81X8Ptre86GkagjP","market":"us","size":4075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283953","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684119000127-AVID","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AVID","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000127/0000896841-19-000127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000127/xslF345X03/wf-form4_156019914640660.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156019914640660.html","type":"4","id":"NTFILEC9RovNxCZEXjvuKz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000127/wf-form4_156019914640660.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156019914640660.xml","type":"4","id":"NTFILEFmzkGuFxa5XvStwY","market":"us","size":5230},{"description":"ROSICA POA 06-08-17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000127/poarosica.htm","primary":false,"translateUrl":null,"linkName":"poarosica.htm","type":"EX-24","id":"NTFILEAbyVLm4jAh9P7Nhw","market":"us","size":4078}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261492","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684119000118-AVID","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AVID","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000118/0000896841-19-000118-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000118/xslF345X03/wf-form4_155959287736922.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155959287736922.html","type":"4","id":"NTFILEaGUqMwdB5VFUAeVL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000118/wf-form4_155959287736922.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155959287736922.xml","type":"4","id":"NTFILE76z34TJwGbBQofkZ","market":"us","size":3472},{"description":"RUZICKA POA 04-23-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000118/poaruzicka.htm","primary":false,"translateUrl":null,"linkName":"poaruzicka.htm","type":"EX-24","id":"NTFILE7uuMcD5suTrrLvHD","market":"us","size":4076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261491","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684119000117-AVID","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AVID","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000117/0000896841-19-000117-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000117/xslF345X03/wf-form4_155959285573000.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155959285573000.html","type":"4","id":"NTFILEmQC9U8U6B9BaDedo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000117/wf-form4_155959285573000.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155959285573000.xml","type":"4","id":"NTFILEEpf9fHifTsHEQMGt","market":"us","size":3480},{"description":"GAYRON POA 04-23-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000117/poagayron.htm","primary":false,"translateUrl":null,"linkName":"poagayron.htm","type":"EX-24","id":"NTFILE8n21fkKdWaswDE4N","market":"us","size":4078}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8187179","market":"us","labels":[],"media":"sec.gov","original_id":"AN153161219000032-AVID","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AVID","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000153161219000032/0001531612-19-000032-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000153161219000032/avid13da_05132019.htm","primary":true,"translateUrl":null,"linkName":"avid13da_05132019.htm","type":"SC 13D/A","id":"NTFILED4nTzBUpQrDmNBAQ","market":"us","size":41722}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155363","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684119000100-AVID","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AVID","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000100/0000896841-19-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/896841/000089684119000100/avid-03312019x10q.htm","primary":true,"translateUrl":null,"linkName":"avid-03312019x10q.htm","type":"10-Q","id":"NTFILE6zPEc2CnB7ogF715","market":"us","size":1298696},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000100/avid-03312019xex311.htm","primary":false,"translateUrl":null,"linkName":"avid-03312019xex311.htm","type":"EX-31.1","id":"NTFILER8DJnqivCujL9qr3","market":"us","size":14924},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000100/avid-03312019xex312.htm","primary":false,"translateUrl":null,"linkName":"avid-03312019xex312.htm","type":"EX-31.2","id":"NTFILEECQsjj23MWokojad","market":"us","size":14950},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000100/avid-03312019xex321.htm","primary":false,"translateUrl":null,"linkName":"avid-03312019xex321.htm","type":"EX-32.1","id":"NTFILEELbLmsuUAnN31o4r","market":"us","size":12378}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153697","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684119000099-AVID","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.07, 7.01, and 9.01","symbol":"AVID","title":"Current report, items 2.02, 5.07, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000099/0000896841-19-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000099/a05-06x198k.htm","primary":true,"translateUrl":null,"linkName":"a05-06x198k.htm","type":"8-K","id":"NTFILEGb1UDBfiDXyKfwE7","market":"us","size":58908},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684119000099/a05-06x19exhibit991.htm","primary":false,"translateUrl":null,"linkName":"a05-06x19exhibit991.htm","type":"EX-99.1","id":"NTFILEBFP3bnMUTEc84UvA","market":"us","size":312958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02, 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8082413","market":"us","labels":[],"media":"sec.gov","original_id":"AN153161219000028-AVID","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AVID","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000153161219000028/0001531612-19-000028-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000153161219000028/avid13da_04242019.htm","primary":true,"translateUrl":null,"linkName":"avid13da_04242019.htm","type":"SC 13D/A","id":"NTFILE4mwxePtFaWSUKcVW","market":"us","size":39269}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7987773","market":"us","labels":[],"media":"sec.gov","original_id":"AN153161219000024-AVID","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AVID","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000153161219000024/0001531612-19-000024-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000153161219000024/avid13da_04052019.htm","primary":true,"translateUrl":null,"linkName":"avid13da_04052019.htm","type":"SC 13D/A","id":"NTFILE29reH2qyh2UZZZtu","market":"us","size":54625}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7962688","market":"us","labels":[],"media":"sec.gov","original_id":"AN153161219000022-AVID","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"AVID","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000153161219000022/0001531612-19-000022-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000153161219000022/avid13da_04012019.htm","primary":true,"translateUrl":null,"linkName":"avid13da_04012019.htm","type":"SC 13D/A","id":"NTFILEGJxoDXHAGMdgHMfT","market":"us","size":53576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7710096","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684118000162-AVID","pdf_url":null,"pub_time":1544544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"AVID","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684118000162/0000896841-18-000162-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684118000162/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8QWaE87J6QkLKfcd","market":"us","size":17013},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000089684118000162/avidtechnologylogoa01.jpg","primary":false,"translateUrl":null,"linkName":"avidtechnologylogoa01.jpg","type":"GRAPHIC","id":"NTFILEChwzCA1SuKaYtmCb","market":"us","size":8337}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-12-12 00:00","pubTimestamp":1544544000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2533132","market":"us","labels":[],"media":"sec.gov","original_id":"AN153161218000028-AVID","pdf_url":null,"pub_time":1519574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVID","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000153161218000028/0001531612-18-000028-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000153161218000028/avid13da_02232018.htm","primary":true,"translateUrl":null,"linkName":"avid13da_02232018.htm","type":"SC 13D/A","id":"NTFILEAGDT5ZrMXFRU753z","market":"us","size":41021},{"description":"STANDSTILL AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000153161218000028/standstill_agreement.htm","primary":false,"translateUrl":null,"linkName":"standstill_agreement.htm","type":"EX-99","id":"NTFILE62FZCBdokeJagKYD","market":"us","size":62728},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000153161218000028/press_release.htm","primary":false,"translateUrl":null,"linkName":"press_release.htm","type":"EX-99.2","id":"NTFILE3BJ5HQxfTqMe5EeJ","market":"us","size":9016}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-02-26 00:00","pubTimestamp":1519574400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2126369","market":"us","labels":[],"media":"sec.gov","original_id":"AN153161218000002-AVID","pdf_url":null,"pub_time":1516677555000,"showTitleType":true,"size":0,"source":"sec_us","summary":"狂热的技术公司。","symbol":"AVID","title":"狂热的技术公司。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000153161218000002/0001531612-18-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"AVID TECHNOLOGY, INC. ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896841/000153161218000002/avid13da_01222018.htm","primary":true,"translateUrl":null,"linkName":"avid13da_01222018.htm","type":"SC 13D/A","id":"NTFILEC67iczSkjwuVk2sK","market":"us","size":37326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-01-23 11:19","pubTimestamp":1516677555,"title_zh":"狂热的技术公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4719679","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828016010244-AVID","pdf_url":null,"pub_time":1452787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVID","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000162828016010244/0001628280-16-010244-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-01-15 00:00","pubTimestamp":1452787200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4719681","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684115000120-AVID","pdf_url":null,"pub_time":1449417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVID","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684115000120/0000896841-15-000120-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-07 00:00","pubTimestamp":1449417600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1090770","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684115000120","pdf_url":null,"pub_time":1449417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"AVID","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684115000120/0000896841-15-000120-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-07 00:00","pubTimestamp":1449417600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4719703","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684115000099-AVID","pdf_url":null,"pub_time":1441296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVID","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684115000099/0000896841-15-000099-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-09-04 00:00","pubTimestamp":1441296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4719729","market":"us","labels":[],"media":"sec.gov","original_id":"AN89684115000066-AVID","pdf_url":null,"pub_time":1434384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVID","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000089684115000066/0000896841-15-000066-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-06-16 00:00","pubTimestamp":1434384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4719861","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445714000076-AVID","pdf_url":null,"pub_time":1398960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AVID","title":"","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000135445714000076/0001354457-14-000076-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2014-05-02 00:00","pubTimestamp":1398960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1090752","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445714000076","pdf_url":null,"pub_time":1398960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"AVID","title":"删除清单","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896841/000135445714000076/0001354457-14-000076-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2014-05-02 00:00","pubTimestamp":1398960000,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-08","symbol":"AVID","reason":null,"defaultRemindTime":1699453800000,"announcedDate":"2023-11-06","type":"delisting","dateTimestamp":1699419600000},{"market":"US","date":"2023-11-06","symbol":"AVID","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-09","symbol":"AVID","fiscalQuarterEnding":"2023/06","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2023-05-04","symbol":"AVID","fiscalQuarterEnding":"2023/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2023-03-01","symbol":"AVID","fiscalQuarterEnding":"2022/12","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1691989200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVID","date":"2023-10-11","current":36.645776,"percent":0.687146,"low":-225.86696,"twenty":-17.940471,"median":25.954683,"eighty":45.395813,"high":186.00054,"avg":4.873151,"sd":83.715049,"marketCap":1183841783},"quantilePoints":[{"date":"2020-05-08","current":134.755493,"twenty":-30.117316,"median":6.314501,"eighty":39.967053,"marketCap":263716500},{"date":"2020-05-15","current":113.431301,"twenty":-30.117316,"median":6.314501,"eighty":40.387022,"marketCap":221985057},{"date":"2020-05-22","current":132.634239,"twenty":-30.117316,"median":6.314501,"eighty":40.667001,"marketCap":259565205},{"date":"2020-05-29","current":157.642714,"twenty":-30.117316,"median":6.314501,"eighty":41.016975,"marketCap":308506792},{"date":"2020-06-05","current":176.175781,"twenty":-30.117316,"median":6.314501,"eighty":41.27195,"marketCap":344776004},{"date":"2020-06-12","current":157.866005,"twenty":-30.117316,"median":6.314501,"eighty":41.366949,"marketCap":308943771},{"date":"2020-06-19","current":160.322194,"twenty":-30.117316,"median":6.314501,"eighty":42.206888,"marketCap":313750534},{"date":"2020-06-26","current":159.875614,"twenty":-30.117316,"median":6.314501,"eighty":42.976831,"marketCap":312876577},{"date":"2020-07-02","current":165.457863,"twenty":-30.117316,"median":6.314501,"eighty":43.602735,"marketCap":323801038},{"date":"2020-07-10","current":161.215354,"twenty":-30.117316,"median":6.314501,"eighty":44.096748,"marketCap":315498448},{"date":"2020-07-17","current":168.360633,"twenty":-30.117316,"median":6.314501,"eighty":45.076676,"marketCap":329481758},{"date":"2020-07-24","current":184.43751,"twenty":-30.117316,"median":6.314501,"eighty":46.056604,"marketCap":360944207},{"date":"2020-07-31","current":183.76764,"twenty":-30.117316,"median":6.314501,"eighty":46.826547,"marketCap":359633272},{"date":"2020-08-07","current":26.895611,"twenty":-30.117316,"median":6.314501,"eighty":46.826547,"marketCap":390658743},{"date":"2020-08-14","current":25.206862,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":366129672},{"date":"2020-08-21","current":23.421502,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":340197319},{"date":"2020-08-28","current":24.813478,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":360415764},{"date":"2020-09-04","current":22.997857,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":334043879},{"date":"2020-09-11","current":22.725514,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":330088096},{"date":"2020-09-18","current":24.11749,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":350306541},{"date":"2020-09-25","current":24.873998,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":361294827},{"date":"2020-10-02","current":25.297643,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":367448267},{"date":"2020-10-09","current":26.961962,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":391622495},{"date":"2020-10-16","current":26.689619,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":387666712},{"date":"2020-10-23","current":28.293417,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":410961877},{"date":"2020-10-30","current":21.173478,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":409643283},{"date":"2020-11-06","current":22.096062,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":427492510},{"date":"2020-11-13","current":25.283653,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":489162836},{"date":"2020-11-20","current":28.082792,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":543317782},{"date":"2020-11-27","current":28.197043,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":545528188},{"date":"2020-12-04","current":31.807361,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":615377016},{"date":"2020-12-11","current":31.167558,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":602998743},{"date":"2020-12-18","current":32.355764,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":625986965},{"date":"2020-12-24","current":31.464609,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":608745798},{"date":"2020-12-31","current":36.263134,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":701582848},{"date":"2021-01-08","current":37.58844,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":727223557},{"date":"2021-01-15","current":37.177138,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":719266096},{"date":"2021-01-22","current":41.929962,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":811218983},{"date":"2021-01-29","current":38.936597,"twenty":-30.117316,"median":6.314501,"eighty":46.686557,"marketCap":753306347},{"date":"2021-02-05","current":47.779592,"twenty":-30.117316,"median":6.314501,"eighty":47.779592,"marketCap":924391768},{"date":"2021-02-12","current":53.697772,"twenty":-30.117316,"median":6.314501,"eighty":50.201433,"marketCap":1038890796},{"date":"2021-02-19","current":51.001458,"twenty":-30.117316,"median":6.314501,"eighty":51.001458,"marketCap":986725216},{"date":"2021-02-26","current":44.306374,"twenty":-30.117316,"median":6.314501,"eighty":51.001458,"marketCap":857195427},{"date":"2021-03-05","current":43.917923,"twenty":-30.117316,"median":6.314501,"eighty":51.132945,"marketCap":849680047},{"date":"2021-03-12","current":84.902174,"twenty":-30.117316,"median":6.314501,"eighty":52.888931,"marketCap":939187847},{"date":"2021-03-19","current":80.638967,"twenty":-30.117316,"median":6.314501,"eighty":54.199936,"marketCap":892028249},{"date":"2021-03-26","current":81.081375,"twenty":-30.117316,"median":6.314501,"eighty":57.731648,"marketCap":896922169},{"date":"2021-04-01","current":87.033777,"twenty":-30.117316,"median":6.314501,"eighty":58.622318,"marketCap":962767646},{"date":"2021-04-09","current":90.353057,"twenty":-30.117316,"median":6.314501,"eighty":60.225525,"marketCap":999485513},{"date":"2021-04-16","current":90.881913,"twenty":-30.117316,"median":6.314501,"eighty":61.278136,"marketCap":1005335721},{"date":"2021-04-23","current":86.366294,"twenty":-30.117316,"median":6.314501,"eighty":62.039254,"marketCap":955383946},{"date":"2021-04-30","current":92.509163,"twenty":-30.117316,"median":6.314501,"eighty":63.318581,"marketCap":1023336361},{"date":"2021-05-07","current":63.495812,"twenty":-30.117316,"median":6.314501,"eighty":63.723431,"marketCap":1353095755},{"date":"2021-05-14","current":58.024229,"twenty":-30.117316,"median":6.314501,"eighty":63.723431,"marketCap":1236496321},{"date":"2021-05-21","current":65.25605,"twenty":-30.117316,"median":6.314501,"eighty":63.804402,"marketCap":1390606425},{"date":"2021-05-28","current":65.489335,"twenty":-30.117316,"median":6.314501,"eighty":65.180892,"marketCap":1395577719},{"date":"2021-06-04","current":71.427487,"twenty":-30.117316,"median":6.314501,"eighty":65.53175,"marketCap":1522119740},{"date":"2021-06-11","current":77.598923,"twenty":-30.117316,"median":6.314501,"eighty":67.185949,"marketCap":1653633055},{"date":"2021-06-18","current":78.765346,"twenty":-30.117316,"median":6.314501,"eighty":70.362976,"marketCap":1678489524},{"date":"2021-06-25","current":80.949738,"twenty":-30.117316,"median":6.314501,"eighty":73.145309,"marketCap":1725038910},{"date":"2021-07-02","current":83.579491,"twenty":-30.117316,"median":6.314501,"eighty":73.908786,"marketCap":1781078948},{"date":"2021-07-09","current":83.727945,"twenty":-30.117316,"median":6.314501,"eighty":74.330508,"marketCap":1784242498},{"date":"2021-07-16","current":79.846938,"twenty":-30.117316,"median":6.314501,"eighty":75.868939,"marketCap":1701538249},{"date":"2021-07-23","current":78.277569,"twenty":-30.106264,"median":6.314501,"eighty":77.436622,"marketCap":1668095000},{"date":"2021-07-30","current":79.295538,"twenty":-30.106264,"median":6.314501,"eighty":77.717686,"marketCap":1689787918},{"date":"2021-08-06","current":48.927556,"twenty":-30.106264,"median":6.314501,"eighty":77.883107,"marketCap":1295161324},{"date":"2021-08-13","current":47.687139,"twenty":-30.106264,"median":6.314501,"eighty":77.883107,"marketCap":1262326248},{"date":"2021-08-20","current":45.654233,"twenty":-30.106264,"median":6.314501,"eighty":77.717686,"marketCap":1208513208},{"date":"2021-08-27","current":45.344129,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1200304439},{"date":"2021-09-03","current":44.310448,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1172941875},{"date":"2021-09-10","current":43.86252,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1161084765},{"date":"2021-09-17","current":46.37781,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1227667002},{"date":"2021-09-24","current":50.288569,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1331188699},{"date":"2021-10-01","current":50.116288,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1326628272},{"date":"2021-10-08","current":50.426393,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1334837041},{"date":"2021-10-15","current":51.270565,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1357183134},{"date":"2021-10-22","current":49.84064,"twenty":-30.106264,"median":6.314501,"eighty":77.491606,"marketCap":1319331588},{"date":"2021-10-29","current":49.341028,"twenty":-30.095211,"median":6.325168,"eighty":77.481322,"marketCap":1306106350},{"date":"2021-11-05","current":50.615901,"twenty":-30.095211,"median":6.325168,"eighty":77.481322,"marketCap":1339853511},{"date":"2021-11-12","current":45.700178,"twenty":-30.095211,"median":6.325168,"eighty":77.255359,"marketCap":1519942213},{"date":"2021-11-19","current":47.866063,"twenty":-30.095211,"median":6.325168,"eighty":73.934235,"marketCap":1591977389},{"date":"2021-11-26","current":44.251742,"twenty":-30.095211,"median":6.325168,"eighty":70.77429,"marketCap":1471768689},{"date":"2021-12-03","current":43.750881,"twenty":-30.095211,"median":6.325168,"eighty":65.514784,"marketCap":1455110555},{"date":"2021-12-10","current":44.156985,"twenty":-30.095211,"median":6.325168,"eighty":62.869222,"marketCap":1468617150},{"date":"2021-12-17","current":41.409018,"twenty":-30.095211,"median":6.325168,"eighty":58.062403,"marketCap":1377222521},{"date":"2021-12-23","current":43.141726,"twenty":-30.095211,"median":6.325168,"eighty":56.293682,"marketCap":1434850661},{"date":"2021-12-31","current":44.089301,"twenty":-30.095211,"median":6.325168,"eighty":53.35959,"marketCap":1466366051},{"date":"2022-01-07","current":39.310816,"twenty":-30.084159,"median":6.335834,"eighty":52.104401,"marketCap":1307438444},{"date":"2022-01-14","current":44.292352,"twenty":-30.084159,"median":6.335834,"eighty":51.218881,"marketCap":1473119349},{"date":"2022-01-21","current":39.364964,"twenty":-30.084159,"median":6.335834,"eighty":50.819191,"marketCap":1309239323},{"date":"2022-01-28","current":42.180614,"twenty":-30.073106,"median":6.341167,"eighty":50.558745,"marketCap":1402885052},{"date":"2022-02-04","current":39.351427,"twenty":-30.073106,"median":6.341167,"eighty":50.292015,"marketCap":1308789103},{"date":"2022-02-11","current":40.082413,"twenty":-30.073106,"median":6.341167,"eighty":49.864759,"marketCap":1333100975},{"date":"2022-02-18","current":41.436091,"twenty":-30.073106,"median":6.341167,"eighty":49.596436,"marketCap":1378122960},{"date":"2022-02-25","current":42.992821,"twenty":-30.073106,"median":6.341167,"eighty":49.26867,"marketCap":1429898243},{"date":"2022-03-04","current":32.720849,"twenty":-30.073106,"median":6.341167,"eighty":48.940174,"marketCap":1354250496},{"date":"2022-03-11","current":30.065181,"twenty":-30.073106,"median":6.341167,"eighty":48.09372,"marketCap":1244337721},{"date":"2022-03-18","current":34.556066,"twenty":-30.073106,"median":6.341167,"eighty":47.69403,"marketCap":1430206479},{"date":"2022-03-25","current":38.474796,"twenty":-30.073106,"median":6.341167,"eighty":46.909782,"marketCap":1592394843},{"date":"2022-04-01","current":38.248092,"twenty":-30.073106,"median":6.341167,"eighty":46.628801,"marketCap":1583012045},{"date":"2022-04-08","current":37.23314,"twenty":-30.073106,"median":6.341167,"eighty":46.279711,"marketCap":1541005200},{"date":"2022-04-14","current":39.418847,"twenty":-30.073106,"median":6.341167,"eighty":46.126624,"marketCap":1631467246},{"date":"2022-04-22","current":36.798173,"twenty":-30.073106,"median":6.341167,"eighty":45.785166,"marketCap":1523002803},{"date":"2022-04-29","current":34.481976,"twenty":-30.073106,"median":6.341167,"eighty":45.562458,"marketCap":1427140038},{"date":"2022-05-06","current":22.144245,"twenty":-30.073106,"median":6.341167,"eighty":44.971098,"marketCap":1053689602},{"date":"2022-05-13","current":21.690586,"twenty":-30.073106,"median":6.341167,"eighty":44.617898,"marketCap":1032103131},{"date":"2022-05-20","current":25.263153,"twenty":-30.073106,"median":6.341167,"eighty":44.617898,"marketCap":1202096588},{"date":"2022-05-27","current":28.117426,"twenty":-30.073106,"median":6.341167,"eighty":44.617898,"marketCap":1337911466},{"date":"2022-06-03","current":27.276266,"twenty":-30.073106,"median":6.341167,"eighty":44.617898,"marketCap":1297886552},{"date":"2022-06-10","current":24.866201,"twenty":-30.073106,"median":6.341167,"eighty":44.617898,"marketCap":1183208426},{"date":"2022-06-17","current":24.062846,"twenty":-30.073106,"median":6.341167,"eighty":44.617898,"marketCap":1144982384},{"date":"2022-06-24","current":26.047605,"twenty":-30.084159,"median":6.335834,"eighty":44.618562,"marketCap":1239423193},{"date":"2022-07-01","current":24.667725,"twenty":-30.084159,"median":6.335834,"eighty":44.618562,"marketCap":1173764345},{"date":"2022-07-08","current":27.5409,"twenty":-30.084159,"median":6.335834,"eighty":44.618562,"marketCap":1310478659},{"date":"2022-07-15","current":25.499433,"twenty":-30.084159,"median":6.335834,"eighty":44.618562,"marketCap":1213339541},{"date":"2022-07-22","current":26.264984,"twenty":-30.084159,"median":6.335834,"eighty":44.618562,"marketCap":1249766711},{"date":"2022-07-29","current":26.520167,"twenty":-30.084159,"median":6.335834,"eighty":44.618562,"marketCap":1261909100},{"date":"2022-08-05","current":24.809331,"twenty":-30.084159,"median":6.3465,"eighty":44.618562,"marketCap":1189607417},{"date":"2022-08-12","current":26.019542,"twenty":-30.084159,"median":6.474497,"eighty":44.618562,"marketCap":1247637047},{"date":"2022-08-19","current":24.948971,"twenty":-30.084159,"median":6.933152,"eighty":44.618562,"marketCap":1196303143},{"date":"2022-08-26","current":22.547167,"twenty":-30.084159,"median":7.178478,"eighty":44.618562,"marketCap":1081136646},{"date":"2022-09-02","current":24.567289,"twenty":-30.084159,"median":7.871794,"eighty":44.618562,"marketCap":1178001491},{"date":"2022-09-09","current":23.682903,"twenty":-30.084159,"median":21.173478,"eighty":44.618562,"marketCap":1135595222},{"date":"2022-09-16","current":22.388908,"twenty":-30.084159,"median":21.737842,"eighty":44.618562,"marketCap":1073548156},{"date":"2022-09-23","current":20.536354,"twenty":-30.084159,"median":21.79901,"eighty":44.618562,"marketCap":984718184},{"date":"2022-09-30","current":21.653472,"twenty":-30.084159,"median":21.79901,"eighty":44.618562,"marketCap":1038283997},{"date":"2022-10-07","current":22.742662,"twenty":-30.084159,"median":22.174794,"eighty":44.618562,"marketCap":1090510664},{"date":"2022-10-14","current":22.677497,"twenty":-30.084159,"median":22.388908,"eighty":44.618562,"marketCap":1087385991},{"date":"2022-10-21","current":25.014136,"twenty":-30.084159,"median":22.575095,"eighty":44.618562,"marketCap":1199427815},{"date":"2022-10-28","current":25.460983,"twenty":-30.084159,"median":22.742662,"eighty":44.618562,"marketCap":1220854140},{"date":"2022-11-04","current":22.798518,"twenty":-30.084159,"median":22.997857,"eighty":44.618562,"marketCap":1093188954},{"date":"2022-11-11","current":26.748145,"twenty":-30.084159,"median":23.105726,"eighty":44.618562,"marketCap":1208935891},{"date":"2022-11-18","current":27.183152,"twenty":-30.084159,"median":23.451762,"eighty":44.618562,"marketCap":1228596937},{"date":"2022-11-25","current":27.163819,"twenty":-30.084159,"median":23.67409,"eighty":44.618562,"marketCap":1227723113},{"date":"2022-12-02","current":28.439841,"twenty":-30.084159,"median":23.775997,"eighty":44.618562,"marketCap":1285395515},{"date":"2022-12-09","current":25.994131,"twenty":-30.084159,"median":23.854918,"eighty":44.618562,"marketCap":1174856744},{"date":"2022-12-16","current":24.157432,"twenty":-30.084159,"median":24.062846,"eighty":44.618562,"marketCap":1091843437},{"date":"2022-12-23","current":24.457104,"twenty":-30.084159,"median":24.14775,"eighty":44.618562,"marketCap":1105387714},{"date":"2022-12-30","current":25.704126,"twenty":-30.084159,"median":24.175422,"eighty":44.618562,"marketCap":1161749380},{"date":"2023-01-06","current":26.400138,"twenty":-29.90506,"median":24.260081,"eighty":44.618562,"marketCap":1193207054},{"date":"2023-01-13","current":27.9855,"twenty":-29.255242,"median":24.299052,"eighty":44.618562,"marketCap":1264860645},{"date":"2023-01-20","current":28.807181,"twenty":-28.360354,"median":24.41834,"eighty":44.618562,"marketCap":1301998177},{"date":"2023-01-27","current":29.8222,"twenty":-28.127915,"median":24.510874,"eighty":44.618562,"marketCap":1347873951},{"date":"2023-02-03","current":31.13689,"twenty":-27.431887,"median":24.541135,"eighty":44.618562,"marketCap":1407294002},{"date":"2023-02-10","current":28.826515,"twenty":-27.431887,"median":24.601566,"eighty":44.618562,"marketCap":1302872001},{"date":"2023-02-17","current":29.802866,"twenty":-27.418218,"median":24.667725,"eighty":44.618562,"marketCap":1347000127},{"date":"2023-02-24","current":28.043501,"twenty":-27.418218,"median":24.752957,"eighty":44.618562,"marketCap":1267482118},{"date":"2023-03-03","current":22.546088,"twenty":-27.418218,"median":24.809331,"eighty":44.618562,"marketCap":1245468452},{"date":"2023-03-10","current":22.720434,"twenty":-15.866444,"median":24.809331,"eighty":44.618562,"marketCap":1255099491},{"date":"2023-03-17","current":22.736284,"twenty":-15.448417,"median":24.809331,"eighty":44.618562,"marketCap":1255975040},{"date":"2023-03-24","current":23.275171,"twenty":-15.448417,"median":24.809331,"eighty":44.618562,"marketCap":1285743706},{"date":"2023-03-31","current":25.343546,"twenty":-15.443623,"median":24.811405,"eighty":44.617898,"marketCap":1400002851},{"date":"2023-04-05","current":25.264298,"twenty":-15.443623,"median":24.873388,"eighty":44.617898,"marketCap":1395625106},{"date":"2023-04-14","current":26.23905,"twenty":-15.453212,"median":25.019718,"eighty":44.619225,"marketCap":1449471369},{"date":"2023-04-21","current":24.790572,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":1369456008},{"date":"2023-04-28","current":22.949531,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":1267755050},{"date":"2023-05-05","current":24.604508,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":1089340007},{"date":"2023-05-12","current":20.915619,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":926018117},{"date":"2023-05-19","current":20.340415,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":900551521},{"date":"2023-05-26","current":23.98007,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":1061693602},{"date":"2023-06-02","current":23.652798,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":1047203987},{"date":"2023-06-09","current":23.345361,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":1033592530},{"date":"2023-06-16","current":23.900731,"twenty":-15.453212,"median":25.179969,"eighty":44.619225,"marketCap":1058180968},{"date":"2023-06-23","current":24.426349,"twenty":-15.458006,"median":25.187543,"eighty":44.619889,"marketCap":1081452168},{"date":"2023-06-29","current":25.100726,"twenty":-15.462801,"median":25.197203,"eighty":44.620552,"marketCap":1111309556},{"date":"2023-07-07","current":25.963533,"twenty":-15.462801,"median":25.250833,"eighty":44.686019,"marketCap":1149509450},{"date":"2023-07-14","current":27.778402,"twenty":-15.462801,"median":25.297643,"eighty":44.686019,"marketCap":1229860951},{"date":"2023-07-21","current":24.64453,"twenty":-15.462801,"median":25.343546,"eighty":44.686019,"marketCap":1091111911},{"date":"2023-07-28","current":23.097428,"twenty":-15.462801,"median":25.343546,"eighty":44.686019,"marketCap":1022615549},{"date":"2023-08-04","current":27.094107,"twenty":-15.462801,"median":25.359396,"eighty":44.686019,"marketCap":1199564483},{"date":"2023-08-11","current":36.342536,"twenty":-15.462801,"median":25.441285,"eighty":44.686019,"marketCap":1174045615},{"date":"2023-08-18","current":36.288008,"twenty":-15.462801,"median":25.526148,"eighty":44.686019,"marketCap":1172284106},{"date":"2023-08-25","current":36.274376,"twenty":-15.462801,"median":25.593946,"eighty":44.686019,"marketCap":1171843729},{"date":"2023-09-01","current":36.342536,"twenty":-15.462801,"median":25.630507,"eighty":44.686019,"marketCap":1174045615},{"date":"2023-09-08","current":36.574277,"twenty":-15.462801,"median":25.755409,"eighty":44.751485,"marketCap":1181532027},{"date":"2023-09-15","current":36.533382,"twenty":-15.462801,"median":25.785021,"eighty":44.882418,"marketCap":1180210896},{"date":"2023-09-21","current":36.591243,"twenty":-15.496364,"median":25.836062,"eighty":44.971098,"marketCap":1182080113},{"date":"2023-10-06","current":36.591243,"twenty":-16.624318,"median":25.909995,"eighty":45.361357,"marketCap":1182080113},{"date":"2023-10-11","current":36.645776,"twenty":-17.940471,"median":25.954683,"eighty":45.395813,"marketCap":1183841783}],"updateTime":1746587824988}}}