美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾利

171.42

+2.011.19%

盘后：171.37-0.0493-0.03%16:29 EDT

成交量：61.54万

成交额：1.06亿

市值：134.01亿

市盈率：19.72

高：172.76

开：172.59

低：170.06

收：169.41

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVY/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"艾利","latestPrice":171.42,"timestamp":1746216000000,"preClose":169.41,"halted":0,"volume":615443,"hourTrading":{"tag":"盘后","latestPrice":171.3707,"preClose":171.42,"latestTime":"16:29 EDT","volume":31528,"amount":5403804.0106,"timestamp":1746217783858},"delay":0,"floatShares":77426961,"shares":78175563,"eps":8.691494,"marketStatus":"休市中","change":2.01,"latestTime":"05-02 16:00:00 EDT","open":172.59,"high":172.76,"low":170.0601,"amount":105610694.04086,"amplitude":0.015937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.691494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":169.41,"dividendRate":0.020534,"preHourTrading":{"tag":"盘前","latestPrice":169.71,"preClose":169.41,"latestTime":"09:26 EDT","volume":677,"amount":115229.38753,"timestamp":1746192364059},"postHourTrading":{"tag":"盘后","latestPrice":171.3707,"preClose":171.42,"latestTime":"16:29 EDT","volume":31528,"amount":5403804.0106,"timestamp":1746217783858},"volumeRatio":0.792107,"impliedVol":0.2972,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":77426961,"roa":"8.65%","roe":"31.95%","lyrEps":8.767412,"volumeRatio":0.792107,"shares":78175563,"dividePrice":3.52,"high":172.76,"amplitude":0.015937,"preClose":169.41,"low":170.0601,"week52Low":157,"pbRate":"6.17","psRate":"1.53","week52High":233.475,"institutionHeld":0.865,"latestPrice":171.42,"eps":8.691494,"divideRate":0.020534,"volume":615443,"delay":0,"ttmEps":8.691494,"open":172.59,"prevYearClose":187.13,"prevWeekClose":170.75,"prevMonthClose":171.11,"prevQuarterClose":177.97,"fiveDayClose":170.75,"twentyDayClose":176.34,"sixtyDayClose":184.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16404986","market":"us","labels":[],"media":"sec.gov","original_id":"AN881823000009-AVY","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/0000008818-23-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/avy-20230401.htm","primary":true,"translateUrl":"","linkName":"avy-20230401.htm","type":"10-Q","id":"NTFILEG4wB1GS89g6ZT8Zn","market":"us","size":1100252},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/avy-2023050210qex101.htm","primary":false,"translateUrl":"","linkName":"avy-2023050210qex101.htm","type":"EX-10.1","id":"NTFILEHw1CVsoU8eyHhgSg","market":"us","size":15780},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/avy-2023050210qex102.htm","primary":false,"translateUrl":"","linkName":"avy-2023050210qex102.htm","type":"EX-10.2","id":"NTFILE8fx9R84LyjfYE6yQ","market":"us","size":13903},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/avy-20230502x10qex311.htm","primary":false,"translateUrl":"","linkName":"avy-20230502x10qex311.htm","type":"EX-31.1","id":"NTFILE8z7ALVGL4euzZkFP","market":"us","size":10804},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/avy-20230502x10qex312.htm","primary":false,"translateUrl":"","linkName":"avy-20230502x10qex312.htm","type":"EX-31.2","id":"NTFILE85UgtDFYqURYKjC8","market":"us","size":10986},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/avy-20230502x10qex321.htm","primary":false,"translateUrl":"","linkName":"avy-20230502x10qex321.htm","type":"EX-32.1","id":"NTFILE771FTpwYVpx7waPy","market":"us","size":5311},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/avy-20230502x10qex322.htm","primary":false,"translateUrl":"","linkName":"avy-20230502x10qex322.htm","type":"EX-32.2","id":"NTFILE2v9Di8i4A7Fkqe5w","market":"us","size":5316},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE6pVEsuyu7wq5z9Dq","market":"us","size":5541},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000009/image_0c.jpg","primary":false,"translateUrl":"","linkName":"image_0c.jpg","type":"GRAPHIC","id":"NTFILE5poqHcHwkpjGYMsC","market":"us","size":5541}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404985","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000787-AVY","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"AVY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000195917323000787/0001959173-23-000787-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000195917323000787/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5o5oN2zkGfBtLdNq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16381033","market":"us","labels":[],"media":"sec.gov","original_id":"AN881823000008-AVY","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000008/0000008818-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000008/avy-20230427.htm","primary":true,"translateUrl":"","linkName":"avy-20230427.htm","type":"8-K","id":"NTFILEHt299moXm2iUMMG2","market":"us","size":75487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16333240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523116625-AVY","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/0001193125-23-116625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/d497934dex991.htm","primary":true,"translateUrl":"","linkName":"d497934dex991.htm","type":"EX-99.1","id":"NTFILEAXyPb6NqQ8A8NWdc","market":"us","size":311650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/d497934d8k.htm","primary":false,"translateUrl":"","linkName":"d497934d8k.htm","type":"8-K","id":"NTFILEBxZ9t9maLQ4hFyhd","market":"us","size":41810},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/d497934dex992.htm","primary":false,"translateUrl":"","linkName":"d497934dex992.htm","type":"EX-99.2","id":"NTFILEHVuVnukJKrR3qLNy","market":"us","size":26619},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE14CYhUjNAKp6FV6Z","market":"us","size":318608},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEJDrS1SnbrDZKp6pr","market":"us","size":286242},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILECJZTN5B1h4J8hxee","market":"us","size":69074},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEF1RvjdpLLLj3vFwX","market":"us","size":207109},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE6Ho2bZsADrTFHjUA","market":"us","size":247255},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE9H6HfY4j7SNxm6Ri","market":"us","size":210079},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEGWvShoEjPbRVVgMi","market":"us","size":311692},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5mbNfDPHqi2CRNas","market":"us","size":268980},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE41C2ofvyMZpk4kYL","market":"us","size":489298},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEAb63xCeXVSDapBHL","market":"us","size":582963},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEC4PHpqjvBiYPoTv5","market":"us","size":310581},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE66GXNmQxhD1XPsN7","market":"us","size":251359},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE477aKKntvE57RaxJ","market":"us","size":208251},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE4EDC1cvdXJQQb5FU","market":"us","size":173290},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE8JdJP8sTLxocF6A2","market":"us","size":209351},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g497934ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEEDqc5yrqw11GFZ8y","market":"us","size":381323},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523116625/g497934g0425125509103.jpg","primary":false,"translateUrl":"","linkName":"g497934g0425125509103.jpg","type":"GRAPHIC","id":"NTFILE3L6cjvR7favKLF7H","market":"us","size":2253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16180466","market":"us","labels":[],"media":"sec.gov","original_id":"AN881823000007-AVY","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000007/0000008818-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000007/ex9918k4-3x23.htm","primary":true,"translateUrl":"","linkName":"ex9918k4-3x23.htm","type":"EX-99.1","id":"NTFILEDTdhJmTuYMb8St9R","market":"us","size":11835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000007/avy-20230403.htm","primary":false,"translateUrl":"","linkName":"avy-20230403.htm","type":"8-K","id":"NTFILEfQpX4v2wjDGApGBS","market":"us","size":36754},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000007/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE75NpwNgioNWWVhKr","market":"us","size":568972},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000007/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFMcKTQiVBrWUp3Z2","market":"us","size":75946},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000007/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2w4ZGenf7gys29Qv","market":"us","size":676813}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16076885","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523071285-AVY","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312523071285/0001193125-23-071285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523071285/d476188dex42.htm","primary":true,"translateUrl":"","linkName":"d476188dex42.htm","type":"EX-4.2","id":"NTFILEHWoPsoPJYH5uZh1p","market":"us","size":134351},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523071285/d476188d8k.htm","primary":false,"translateUrl":"","linkName":"d476188d8k.htm","type":"8-K","id":"NTFILE3yxwh4sJmWGv2K9N","market":"us","size":33125},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523071285/d476188dex51.htm","primary":false,"translateUrl":"","linkName":"d476188dex51.htm","type":"EX-5.1","id":"NTFILE3pcHv8LCqvtMGBEE","market":"us","size":16397},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523071285/g476188dsp35.jpg","primary":false,"translateUrl":"","linkName":"g476188dsp35.jpg","type":"GRAPHIC","id":"NTFILE7oHmq8CC8BGQM2Lf","market":"us","size":3587},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523071285/g476188dsp36.jpg","primary":false,"translateUrl":"","linkName":"g476188dsp36.jpg","type":"GRAPHIC","id":"NTFILEDhfXExmDkHHpDP3U","market":"us","size":2020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049663","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523064475-AVY","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312523064475/0001193125-23-064475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523064475/d467951dex11.htm","primary":true,"translateUrl":"","linkName":"d467951dex11.htm","type":"EX-1.1","id":"NTFILE49REWZKJbqNSGDFd","market":"us","size":163350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523064475/d467951d8k.htm","primary":false,"translateUrl":"","linkName":"d467951d8k.htm","type":"8-K","id":"NTFILECqxx9DwiskYLi3L6","market":"us","size":28193}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16045263","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523061760-AVY","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AVY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312523061760/0001193125-23-061760-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523061760/d462203dfwp.htm","primary":true,"translateUrl":"","linkName":"d462203dfwp.htm","type":"FWP","id":"NTFILEDRxoTgxwNA7uvgRM","market":"us","size":14382}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16007295","market":"us","labels":[],"media":"sec.gov","original_id":"AN881823000003-AVY","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000003/0000008818-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000003/ex318k2-23x23.htm","primary":true,"translateUrl":"","linkName":"ex318k2-23x23.htm","type":"EX-3.1","id":"NTFILEFgf2zC3dv3oxrTPW","market":"us","size":241534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000003/avy-20230223.htm","primary":false,"translateUrl":"","linkName":"avy-20230223.htm","type":"8-K","id":"NTFILE6y6nNuzBT9Hj3b3Z","market":"us","size":52487},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000003/ex9918k2-23x23.htm","primary":false,"translateUrl":"","linkName":"ex9918k2-23x23.htm","type":"EX-99.1","id":"NTFILECBZHhyuXp75MsyBE","market":"us","size":8257},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000003/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE7CiJ1kYTiCbgTRQb","market":"us","size":75946}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.03项：公司章程或内部规章制度的修订；会计年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15996567","market":"us","labels":[],"media":"sec.gov","original_id":"AN881823000002-AVY","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/0000008818-23-000002-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/avy-20221231.htm","primary":true,"translateUrl":"","linkName":"avy-20221231.htm","type":"10-K","id":"NTFILECqYirfBUjmUx1Ydb","market":"us","size":3231464},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/ex-21avyx20221231x10k.htm","primary":false,"translateUrl":"","linkName":"ex-21avyx20221231x10k.htm","type":"EX-21","id":"NTFILE34JwrekWETpvZsd5","market":"us","size":102459},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/ex-23avyx20221231x10k.htm","primary":false,"translateUrl":"","linkName":"ex-23avyx20221231x10k.htm","type":"EX-23","id":"NTFILE6LsPDKfGudAynBME","market":"us","size":2640},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/avy-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"avy-20221231xex311.htm","type":"EX-31.1","id":"NTFILEF65aX17Mzf2wUay2","market":"us","size":9711},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/avy-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"avy-20221231xex312.htm","type":"EX-31.2","id":"NTFILE3Dc216KVphqcMvCL","market":"us","size":9741},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/avy-20221231xex321.htm","primary":false,"translateUrl":"","linkName":"avy-20221231xex321.htm","type":"EX-32.1","id":"NTFILEDmdtVk1GaAjHiaCA","market":"us","size":4527},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/avy-20221231xex322.htm","primary":false,"translateUrl":"","linkName":"avy-20221231xex322.htm","type":"EX-32.2","id":"NTFILE8FXmtQ99PxNpBFzE","market":"us","size":4813},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881823000002/avy-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"avy-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEAsS78dEojNcid2XX","market":"us","size":87316}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939229","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015394-AVY","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000110465923015394/0001104659-23-015394-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000110465923015394/tv0349-averydennisoncorp.htm","primary":true,"translateUrl":"","linkName":"tv0349-averydennisoncorp.htm","type":"SC 13G/A","id":"NTFILEAoHA7bRNCSdeZC8v","market":"us","size":11453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15906298","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523022084-AVY","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/0001193125-23-022084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/d243122dex991.htm","primary":true,"translateUrl":"","linkName":"d243122dex991.htm","type":"EX-99.1","id":"NTFILE8pBtt4s6ycgqkyQR","market":"us","size":581190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/d243122d8k.htm","primary":false,"translateUrl":"","linkName":"d243122d8k.htm","type":"8-K","id":"NTFILE5kY1WjP39x9B8Ecs","market":"us","size":42162},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/d243122dex992.htm","primary":false,"translateUrl":"","linkName":"d243122dex992.htm","type":"EX-99.2","id":"NTFILECXNe6iUz3AajPKsP","market":"us","size":42571},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE38GiQXkF7Veo1UYP","market":"us","size":297306},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEEdNtowZX1hPJEKwA","market":"us","size":259966},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE9GBrfSoc7RtfWP5v","market":"us","size":262582},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE56RpzCvQZstRN5Pg","market":"us","size":216790},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEEvVgNUdUvdnmQZe1","market":"us","size":179469},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE4u6Gvv6x3r5Fodp1","market":"us","size":327275},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEBw1H36VhLFMgbPZX","market":"us","size":255150},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILED9G2j8cFTX9dvxNq","market":"us","size":173350},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEBviq1jhQtCXfpaVv","market":"us","size":247250},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEGHbfKZVGJ349Cede","market":"us","size":111992},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE8Nqt4LzL1XCcxcem","market":"us","size":287047},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEAuJNQHCEyXHd4Cc9","market":"us","size":207883},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE9Zo3AsJas127TYkZ","market":"us","size":275999},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEVBi1QdRQWt4FE8rf","market":"us","size":360715},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE7EUxsU1AyWgcPdNi","market":"us","size":350362},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE42AdyeLGPmowSKnz","market":"us","size":112400},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE4Ay2gjsvcgAkLCBj","market":"us","size":212688},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE97HPr5e2dHeNUG9o","market":"us","size":347527},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEBqd5krdLqGJB4jR9","market":"us","size":328614},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILEFzixHjkhxyDLn26p","market":"us","size":327030},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE89GqZuC9UfSvSSjf","market":"us","size":323163},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILECMdrv9tSjNqid8Mi","market":"us","size":453927},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILECBiWFZajmsQPAi8s","market":"us","size":284156},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEDbDiHfyABPaZuXQv","market":"us","size":242042},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEGzXbksKJQGet3Gdi","market":"us","size":225827},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILEGYQgrHZRvPkWvzj7","market":"us","size":195310},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILECtVx19xsymNTWq4F","market":"us","size":259607},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE8ZENd1eMwMufB6qX","market":"us","size":200828},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE3CbcUpQrdHKp1JvW","market":"us","size":312904},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEA9qkV7mG2QiWguWw","market":"us","size":571055},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEEgKkCy7bePsBdQk9","market":"us","size":308225},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEDYKzwrFmecQnEHJn","market":"us","size":268163},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEDT5uGAGp1m1osAND","market":"us","size":232530},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEDPzJrtBwefPP3WkS","market":"us","size":388449},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILECnP5cPVRhU5Xvx8w","market":"us","size":176036},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g243122ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEFfCDiem76n51yxpD","market":"us","size":175424},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523022084/g243122g0201135501522.jpg","primary":false,"translateUrl":"","linkName":"g243122g0201135501522.jpg","type":"GRAPHIC","id":"NTFILE7oRTCE9SKtCvfTTB","market":"us","size":2253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15892773","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523018210-AVY","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312523018210/0001193125-23-018210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523018210/d445993dex101.htm","primary":true,"translateUrl":"","linkName":"d445993dex101.htm","type":"EX-10.1","id":"NTFILEH5YZsijSEvwn111t","market":"us","size":628610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312523018210/d445993d8k.htm","primary":false,"translateUrl":"","linkName":"d445993d8k.htm","type":"8-K","id":"NTFILEDXt5saGj4nnmp6Ch","market":"us","size":30075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15735975","market":"us","labels":[],"media":"sec.gov","original_id":"AN881822000017-AVY","pdf_url":"","pub_time":1670428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000017/0000008818-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000017/avy-20221208.htm","primary":true,"translateUrl":"","linkName":"avy-20221208.htm","type":"8-K","id":"NTFILE5mYfKi7Btte37KJP","market":"us","size":40161}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-08 00:00","pubTimestamp":1670428800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"项目2.02：经营成果和财务状况","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614873","market":"us","labels":[],"media":"sec.gov","original_id":"AN881822000014-AVY","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000014/0000008818-22-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000014/avy-20221001.htm","primary":true,"translateUrl":"","linkName":"avy-20221001.htm","type":"10-Q","id":"NTFILE2Gk9u2rjPZ9yWDBB","market":"us","size":1433602},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000014/avy-20221101x10qex311.htm","primary":false,"translateUrl":"","linkName":"avy-20221101x10qex311.htm","type":"EX-31.1","id":"NTFILEDm1vfPv2gsxJQx5Z","market":"us","size":10809},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000014/avy-20221101x10qex312.htm","primary":false,"translateUrl":"","linkName":"avy-20221101x10qex312.htm","type":"EX-31.2","id":"NTFILE5AtLdNkXU5XhPMZb","market":"us","size":10991},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000014/avy-20221101x10qex321.htm","primary":false,"translateUrl":"","linkName":"avy-20221101x10qex321.htm","type":"EX-32.1","id":"NTFILEAayBhvWSSU4nVCek","market":"us","size":5318},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000014/avy-20221101x10qex322.htm","primary":false,"translateUrl":"","linkName":"avy-20221101x10qex322.htm","type":"EX-32.2","id":"NTFILE78viFHjsKBh7JYzr","market":"us","size":5323}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614872","market":"us","labels":[],"media":"sec.gov","original_id":"AN881822000015-AVY","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AVY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/0000008818-22-000015-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/s811-1x22.htm","primary":true,"translateUrl":"","linkName":"s811-1x22.htm","type":"S-8","id":"NTFILELTSJEAfzqU9Dzp6S","market":"us","size":86900},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex107s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex107s811-1x22.htm","type":"EX-FILING FEES","id":"NTFILEAJb7x6WnfUx1efno","market":"us","size":22811},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex51s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex51s811-1x22.htm","type":"EX-5.1","id":"NTFILEBv45zccjzw61TqAN","market":"us","size":12008},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex232s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex232s811-1x22.htm","type":"EX-23.2","id":"NTFILEBDNwRGo72Km1nVar","market":"us","size":2843},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex991s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex991s811-1x22.htm","type":"EX-99.1","id":"NTFILE2jr5SJkhqM1Q9BJJ","market":"us","size":1062331},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex992s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex992s811-1x22.htm","type":"EX-99.2","id":"NTFILE6baiFwmggeJtLKKn","market":"us","size":12855},{"description":"EX-99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex993s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex993s811-1x22.htm","type":"EX-99.3","id":"NTFILE7nhUSaTxAiSvChSp","market":"us","size":50904},{"description":"EX-99.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex994s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex994s811-1x22.htm","type":"EX-99.4","id":"NTFILEAk4ccCVVBeTbxugN","market":"us","size":19452},{"description":"EX-99.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex995s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex995s811-1x22.htm","type":"EX-99.5","id":"NTFILE8BHRUTaHYfkCVYhD","market":"us","size":88045},{"description":"EX-99.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/ex996s811-1x22.htm","primary":false,"translateUrl":"","linkName":"ex996s811-1x22.htm","type":"EX-99.6","id":"NTFILE7qtWiLAtjDCBfxFF","market":"us","size":112994},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000015/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE4hRvYqJftspgtrfc","market":"us","size":2374}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614876","market":"us","labels":[],"media":"sec.gov","original_id":"AN881822000013-AVY","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000013/0000008818-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000013/ex9918k-10x27x22.htm","primary":true,"translateUrl":"","linkName":"ex9918k-10x27x22.htm","type":"EX-99.1","id":"NTFILE4ABvHJkTyP8NYCFw","market":"us","size":8134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000013/avy-20221027.htm","primary":false,"translateUrl":"","linkName":"avy-20221027.htm","type":"8-K","id":"NTFILE7PFu8dKC3e6bWPMP","market":"us","size":45654},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000013/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEVD5y3VVf1isk6xF","market":"us","size":85968}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522268995-AVY","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/0001193125-22-268995-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/d391292dex991.htm","primary":true,"translateUrl":"","linkName":"d391292dex991.htm","type":"EX-99.1","id":"NTFILEF4xNjrvg29X63m6y","market":"us","size":669195},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/d391292d8k.htm","primary":false,"translateUrl":"","linkName":"d391292d8k.htm","type":"8-K","id":"NTFILECwyYgr5dSP3R1SjV","market":"us","size":42161},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/d391292dex992.htm","primary":false,"translateUrl":"","linkName":"d391292dex992.htm","type":"EX-99.2","id":"NTFILE9zaXjReX38zwkVFA","market":"us","size":26848},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE9FjY2qsWu84FYgzX","market":"us","size":284661},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEBVvjSe7JHMab2jUH","market":"us","size":249431},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE3ZxMWBWcujL1dy4e","market":"us","size":306301},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEF5hRPz67PmFe76W9","market":"us","size":115913},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEJDfrJojHigFjv56c","market":"us","size":231587},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILECK5AErePubmsHgoP","market":"us","size":180807},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEFjaw5bDDhkucNLvt","market":"us","size":138900},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEGEQCeRzzsAK7Pyjd","market":"us","size":311678},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE2W2g2exmySDkYBYd","market":"us","size":269098},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILECKiqskd5SbWEtn21","market":"us","size":452159},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEHLcsEWr9qLZq4EqA","market":"us","size":610718},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE4EPmk23PM7AaHVu4","market":"us","size":324519},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEG76xWgENYJnsFt29","market":"us","size":247584},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE7rEeTrS27hnDidr5","market":"us","size":213850},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILECzd69E7mrgMfsY98","market":"us","size":174614},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEFgFQVzGGjuqMJmtL","market":"us","size":217447},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g391292ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEEEHvBUS4YBTYU2UY","market":"us","size":324052},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522268995/g391292v123.jpg","primary":false,"translateUrl":"","linkName":"g391292v123.jpg","type":"GRAPHIC","id":"NTFILEu9BS2TBkXiut7Fjq","market":"us","size":2765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263824","market":"us","labels":[],"media":"sec.gov","original_id":"AN881822000012-AVY","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000012/0000008818-22-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000012/avy-20220702.htm","primary":true,"translateUrl":"","linkName":"avy-20220702.htm","type":"10-Q","id":"NTFILE4svZQccYoQPQBqdJ","market":"us","size":1388667},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000012/avy-20220802x10qex311.htm","primary":false,"translateUrl":"","linkName":"avy-20220802x10qex311.htm","type":"EX-31.1","id":"NTFILEAmAzUtZt2mBrAJxb","market":"us","size":10807},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000012/avy-20220802x10qex312.htm","primary":false,"translateUrl":"","linkName":"avy-20220802x10qex312.htm","type":"EX-31.2","id":"NTFILEGyoSai97qBCP3hBK","market":"us","size":10989},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000012/avy-20220802x10qex321.htm","primary":false,"translateUrl":"","linkName":"avy-20220802x10qex321.htm","type":"EX-32.1","id":"NTFILE3CAMuFSwjpussvGN","market":"us","size":5313},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000000881822000012/avy-20220802x10qex322.htm","primary":false,"translateUrl":"","linkName":"avy-20220802x10qex322.htm","type":"EX-32.2","id":"NTFILEHMGJP78bYr1Q3aE1","market":"us","size":5318}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234785","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522202596-AVY","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/0001193125-22-202596-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/d376501dex991.htm","primary":true,"translateUrl":"","linkName":"d376501dex991.htm","type":"EX-99.1","id":"NTFILECBrf2hy9CpyLgy7C","market":"us","size":600640},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/d376501d8k.htm","primary":false,"translateUrl":"","linkName":"d376501d8k.htm","type":"8-K","id":"NTFILEtQVhUrFKpWrTwjpk","market":"us","size":43164},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/d376501dex992.htm","primary":false,"translateUrl":"","linkName":"d376501dex992.htm","type":"EX-99.2","id":"NTFILE6NQRvxFBsVdQLUKk","market":"us","size":27704},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE7Zhkirj3K2itB329","market":"us","size":300569},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE8fYRMYikwKcZAJRX","market":"us","size":281716},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEB85VjnQRUJrK5SUz","market":"us","size":284381},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE5JvmasLhFV4zXr9F","market":"us","size":115913},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEByATkGbCvM6FccrR","market":"us","size":235079},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE59D698qtfVuB7P24","market":"us","size":180720},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEG4fynpoMLG2JMNJY","market":"us","size":161117},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE95q5XM6BrX6njDt1","market":"us","size":311678},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEE8fKYNouMTNJtFy7","market":"us","size":271521},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE9hsiUk3EjdUCFgGt","market":"us","size":473451},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE7DmoG3woCdhXRydU","market":"us","size":640582},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBDArcvQGJtJvLeYk","market":"us","size":326635},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE8Egas3VYzRf74ufu","market":"us","size":247514},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEEj6idzyBzu1FffGw","market":"us","size":213392},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE6uEAEPf92k8TngRD","market":"us","size":175795},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE47ABoUrCgaYfHVNm","market":"us","size":220177},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g376501ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE76GYYh3ofx4HRPW4","market":"us","size":343921},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8818/000119312522202596/g376501v123.jpg","primary":false,"translateUrl":"","linkName":"g376501v123.jpg","type":"GRAPHIC","id":"NTFILEBqEevZcDDj541gze","market":"us","size":2765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"AVY","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-23","symbol":"AVY","fiscalQuarterEnding":"2025/03","expectedEps":2.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.3},{"date":"2025-03-05","symbol":"AVY","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"AVY","fiscalQuarterEnding":"2024/12","expectedEps":2.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.38},{"date":"2024-12-04","symbol":"AVY","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-17","value":0.37,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.37,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.37,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.37,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2025-05-01","current":19.142273,"percent":0.228314,"low":14.321886,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"high":35.896409,"avg":23.60068,"sd":5.065704,"marketCap":13376620584},"quantilePoints":[{"date":"2020-05-08","current":15.573341,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":9105732224},{"date":"2020-05-15","current":14.321886,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":8374006716},{"date":"2020-05-22","current":15.172818,"twenty":24.892108,"median":27.311222,"eighty":35.819508,"marketCap":8871546725},{"date":"2020-05-29","current":15.774314,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":9223241673},{"date":"2020-06-05","current":17.577378,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":10277493116},{"date":"2020-06-12","current":16.177688,"twenty":24.874451,"median":27.311222,"eighty":35.819508,"marketCap":9459093972},{"date":"2020-06-19","current":16.323073,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9544100808},{"date":"2020-06-26","current":15.654585,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9153236044},{"date":"2020-07-02","current":16.676559,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9750784095},{"date":"2020-07-10","current":15.827052,"twenty":24.872302,"median":27.311222,"eighty":35.819508,"marketCap":9254077486},{"date":"2020-07-17","current":17.283757,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":10105812644},{"date":"2020-07-24","current":17.162602,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":10034973614},{"date":"2020-07-31","current":18.156623,"twenty":24.836223,"median":27.311222,"eighty":35.819508,"marketCap":9459600647},{"date":"2020-08-07","current":18.553909,"twenty":24.815845,"median":27.3036,"eighty":35.819508,"marketCap":9666586792},{"date":"2020-08-14","current":18.67726,"twenty":24.78806,"median":27.275041,"eighty":35.819508,"marketCap":9730852651},{"date":"2020-08-21","current":18.355266,"twenty":24.751128,"median":27.224843,"eighty":35.819508,"marketCap":9563093719},{"date":"2020-08-28","current":18.931972,"twenty":24.701395,"median":27.224843,"eighty":35.819508,"marketCap":9863557477},{"date":"2020-09-04","current":19.076149,"twenty":24.633918,"median":27.224843,"eighty":35.819508,"marketCap":9938673417},{"date":"2020-09-11","current":19.189888,"twenty":24.611616,"median":27.224843,"eighty":35.819508,"marketCap":9997931547},{"date":"2020-09-18","current":20.101403,"twenty":24.583989,"median":27.224843,"eighty":35.819508,"marketCap":10472831209},{"date":"2020-09-25","current":19.111392,"twenty":24.560749,"median":27.224843,"eighty":35.819508,"marketCap":9957035091},{"date":"2020-10-02","current":19.917178,"twenty":24.542647,"median":27.224843,"eighty":35.819508,"marketCap":10376849731},{"date":"2020-10-09","current":20.905588,"twenty":24.474919,"median":27.224843,"eighty":35.819508,"marketCap":10891811227},{"date":"2020-10-16","current":21.469478,"twenty":24.377675,"median":27.224843,"eighty":35.819508,"marketCap":11185598013},{"date":"2020-10-23","current":22.451937,"twenty":24.152167,"median":27.185485,"eighty":35.819508,"marketCap":11829925849},{"date":"2020-10-30","current":21.90962,"twenty":23.185759,"median":27.123524,"eighty":35.819508,"marketCap":11544178547},{"date":"2020-11-06","current":23.472218,"twenty":22.830796,"median":27.076147,"eighty":35.819508,"marketCap":12367511463},{"date":"2020-11-13","current":23.681197,"twenty":22.830796,"median":27.026815,"eighty":35.819508,"marketCap":12477622856},{"date":"2020-11-20","current":23.351896,"twenty":22.830796,"median":27.004462,"eighty":35.819508,"marketCap":12304113995},{"date":"2020-11-27","current":23.795186,"twenty":22.830796,"median":26.977429,"eighty":35.819508,"marketCap":12537683616},{"date":"2020-12-04","current":24.387295,"twenty":22.830796,"median":26.945693,"eighty":35.819508,"marketCap":12849665896},{"date":"2020-12-11","current":23.749274,"twenty":22.830796,"median":26.931029,"eighty":35.819508,"marketCap":12513492477},{"date":"2020-12-18","current":24.216312,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12759574757},{"date":"2020-12-24","current":24.285972,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12796278554},{"date":"2020-12-31","current":24.556696,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12938922859},{"date":"2021-01-08","current":24.816337,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13075727923},{"date":"2021-01-15","current":25.224797,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13290945646},{"date":"2021-01-22","current":24.805255,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":13069888682},{"date":"2021-01-29","current":23.885427,"twenty":22.830796,"median":26.926949,"eighty":35.819508,"marketCap":12585231718},{"date":"2021-02-05","current":25.973689,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14438773500},{"date":"2021-02-12","current":26.594932,"twenty":22.830796,"median":26.922754,"eighty":35.819508,"marketCap":14784122870},{"date":"2021-02-19","current":26.321825,"twenty":22.830796,"median":26.890192,"eighty":35.819508,"marketCap":14632302616},{"date":"2021-02-26","current":26.174029,"twenty":22.830796,"median":26.863245,"eighty":35.819508,"marketCap":14550142568},{"date":"2021-03-05","current":26.473932,"twenty":22.828317,"median":26.821521,"eighty":35.822004,"marketCap":14716858965},{"date":"2021-03-12","current":26.999618,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":15009087450},{"date":"2021-03-19","current":26.808459,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":14902822546},{"date":"2021-03-26","current":27.425244,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15245692899},{"date":"2021-04-01","current":28.086831,"twenty":22.830796,"median":26.805665,"eighty":35.819508,"marketCap":15613469089},{"date":"2021-04-09","current":29.439873,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16365625361},{"date":"2021-04-16","current":29.659406,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16487663961},{"date":"2021-04-23","current":30.191065,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":16783213224},{"date":"2021-04-30","current":28.169006,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":17780276891},{"date":"2021-05-07","current":29.123719,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18382891664},{"date":"2021-05-14","current":28.808101,"twenty":22.828317,"median":26.802872,"eighty":35.822004,"marketCap":18183673114},{"date":"2021-05-21","current":28.487222,"twenty":22.828317,"median":26.808459,"eighty":35.822004,"marketCap":17981134255},{"date":"2021-05-28","current":29.001417,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18305694476},{"date":"2021-06-04","current":28.9738,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18288262853},{"date":"2021-06-11","current":28.846238,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":18207745356},{"date":"2021-06-18","current":27.02354,"twenty":22.828317,"median":26.811734,"eighty":35.822004,"marketCap":17057258232},{"date":"2021-06-25","current":27.441734,"twenty":22.828317,"median":26.817468,"eighty":35.822004,"marketCap":17321222810},{"date":"2021-07-02","current":27.603489,"twenty":22.828317,"median":26.857606,"eighty":35.822004,"marketCap":17423322317},{"date":"2021-07-09","current":27.662668,"twenty":22.828317,"median":26.925879,"eighty":35.822004,"marketCap":17460675795},{"date":"2021-07-16","current":26.734222,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16874641228},{"date":"2021-07-23","current":26.597454,"twenty":22.828317,"median":26.950784,"eighty":35.822004,"marketCap":16788313190},{"date":"2021-07-30","current":23.783583,"twenty":22.828317,"median":26.938011,"eighty":35.822004,"marketCap":17488068345},{"date":"2021-08-06","current":24.034151,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17672311554},{"date":"2021-08-13","current":24.294535,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17863771265},{"date":"2021-08-20","current":24.604514,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18091699493},{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-01","current":19.142273,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13376620584}],"updateTime":1746246115652}}}