美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AllianceBernstein Glb High Inc

10.75

-0.0500-0.46%

盘后：10.750.00000.00%16:04 EDT

成交量：10.74万

成交额：115.74万

市值：9.27亿

市盈率：6.13

高：10.81

开：10.79

低：10.75

收：10.80

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AWF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWF\",,,,,undefined,":{"symbol":"AWF","market":"US","secType":"STK","nameCN":"AllianceBernstein Glb High Inc","latestPrice":10.75,"timestamp":1748462400000,"preClose":10.8,"halted":0,"volume":107387,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:04 EDT","volume":3021,"amount":32549.3892,"timestamp":1748462654951},"delay":0,"floatShares":0,"shares":86229677,"eps":1.752795,"marketStatus":"已收盘","change":-0.05,"latestTime":"05-28 16:00:00 EDT","open":10.79,"high":10.81,"low":10.75,"amount":1157429.9053,"amplitude":0.005556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.752795,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.8,"dividendRate":0.072837,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"08:02 EDT","volume":3,"amount":32.43,"timestamp":1748433736205},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:04 EDT","volume":3021,"amount":32549.3892,"timestamp":1748462654951},"volumeRatio":0.531967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWF\",,,,,undefined,":{"symbol":"AWF","floatShares":0,"roa":"4.25%","roe":"15.94%","lyrEps":1.450209,"volumeRatio":0.531967,"shares":86229677,"dividePrice":0.783,"high":10.81,"amplitude":0.005556,"preClose":10.8,"low":10.75,"week52Low":9.3,"pbRate":"0.94","psRate":"12.25","week52High":11.36,"institutionHeld":0.2088,"latestPrice":10.75,"eps":1.752795,"divideRate":0.072837,"volume":107387,"delay":0,"ttmEps":1.752795,"open":10.79,"prevYearClose":10.73,"prevWeekClose":10.69,"prevMonthClose":10.61,"prevQuarterClose":10.73,"fiveDayClose":10.78,"twentyDayClose":10.6,"sixtyDayClose":11.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWF\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"AWF","amount":0.0655,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"date":"2025-05-01","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-16"},{"date":"2025-04-03","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-25"},{"date":"2025-03-06","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-06","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"联博全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.081,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-17","value":0.081,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.081,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.081,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-16","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWF","date":"2025-05-27","current":6.098828,"percent":0.550772,"low":-54.149058,"twenty":-7.951474,"median":4.416417,"eighty":7.749342,"high":420.961626,"avg":34.221105,"sd":119.481905,"marketCap":921795247},"quantilePoints":[{"date":"2020-05-29","current":14.281886,"twenty":5.73008,"median":10.022812,"eighty":45.943238,"marketCap":882991892},{"date":"2020-06-05","current":-7.348152,"twenty":5.716288,"median":10.732335,"eighty":45.943238,"marketCap":901100124},{"date":"2020-06-12","current":-7.235644,"twenty":-7.407218,"median":9.272553,"eighty":45.780854,"marketCap":887303376},{"date":"2020-06-19","current":-7.235644,"twenty":-7.407218,"median":9.247198,"eighty":45.720347,"marketCap":887303376},{"date":"2020-06-26","current":-7.123136,"twenty":-7.407218,"median":9.236332,"eighty":45.553954,"marketCap":873506628},{"date":"2020-07-02","current":-7.22158,"twenty":-7.407218,"median":9.210978,"eighty":45.553954,"marketCap":885578782},{"date":"2020-07-10","current":-7.17939,"twenty":-7.407218,"median":9.185623,"eighty":45.13797,"marketCap":880405002},{"date":"2020-07-17","current":-7.263771,"twenty":-7.407218,"median":9.160268,"eighty":44.850564,"marketCap":890752563},{"date":"2020-07-24","current":-7.242676,"twenty":-7.407218,"median":9.120425,"eighty":44.09423,"marketCap":888165673},{"date":"2020-07-31","current":-7.481754,"twenty":-7.466285,"median":9.004518,"eighty":44.09423,"marketCap":917483763},{"date":"2020-08-07","current":-7.580198,"twenty":-7.563322,"median":8.769082,"eighty":43.91271,"marketCap":929555918},{"date":"2020-08-14","current":-7.530976,"twenty":-7.598481,"median":8.736484,"eighty":43.91271,"marketCap":923519840},{"date":"2020-08-21","current":-7.58723,"twenty":-7.608325,"median":8.707507,"eighty":43.91271,"marketCap":930418214},{"date":"2020-08-28","current":-7.643484,"twenty":-7.640671,"median":8.693018,"eighty":43.91271,"marketCap":937316588},{"date":"2020-09-04","current":-7.54504,"twenty":-7.647703,"median":8.664042,"eighty":43.91271,"marketCap":925244434},{"date":"2020-09-11","current":-7.538008,"twenty":-7.647703,"median":8.645931,"eighty":43.91271,"marketCap":924382137},{"date":"2020-09-18","current":-7.601294,"twenty":-7.647703,"median":8.627821,"eighty":43.91271,"marketCap":932142808},{"date":"2020-09-25","current":-7.38331,"twenty":-7.647703,"median":8.613332,"eighty":43.91271,"marketCap":905411608},{"date":"2020-10-02","current":-7.348152,"twenty":-7.647703,"median":8.595222,"eighty":43.91271,"marketCap":901100124},{"date":"2020-10-09","current":-7.453627,"twenty":-7.647703,"median":8.584356,"eighty":43.91271,"marketCap":914034576},{"date":"2020-10-16","current":-7.404405,"twenty":-7.647703,"median":8.569867,"eighty":43.91271,"marketCap":907998498},{"date":"2020-10-23","current":-7.34112,"twenty":-7.647703,"median":8.544513,"eighty":43.91271,"marketCap":900237827},{"date":"2020-10-30","current":-7.235644,"twenty":-7.647703,"median":8.490181,"eighty":43.91271,"marketCap":887303376},{"date":"2020-11-06","current":-7.474723,"twenty":-7.647703,"median":8.461205,"eighty":42.73283,"marketCap":916621466},{"date":"2020-11-13","current":-7.530976,"twenty":-7.647703,"median":8.446716,"eighty":42.498367,"marketCap":923519840},{"date":"2020-11-20","current":-7.755992,"twenty":-7.710989,"median":8.43585,"eighty":42.41517,"marketCap":951113337},{"date":"2020-11-27","current":-7.945848,"twenty":-7.900845,"median":8.421362,"eighty":42.384917,"marketCap":974395350},{"date":"2020-12-04","current":-50.737047,"twenty":-8.028822,"median":7.559965,"eighty":33.791933,"marketCap":987329801},{"date":"2020-12-11","current":-51.357413,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":999401956},{"date":"2020-12-18","current":-51.889155,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1009749517},{"date":"2020-12-24","current":-51.800531,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1008024924},{"date":"2020-12-31","current":-52.155026,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1014923298},{"date":"2021-01-08","current":-51.889155,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1009749517},{"date":"2021-01-15","current":-51.623284,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1004575737},{"date":"2021-01-22","current":-51.623284,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1004575737},{"date":"2021-01-29","current":-51.800531,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1008024924},{"date":"2021-02-05","current":-52.420897,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1020097078},{"date":"2021-02-12","current":-52.553832,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1022683969},{"date":"2021-02-19","current":-52.73108,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1026133156},{"date":"2021-02-26","current":-51.75622,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1007162627},{"date":"2021-03-05","current":-51.711908,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1006300330},{"date":"2021-03-12","current":-52.332273,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1018372485},{"date":"2021-03-19","current":-52.287961,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1017510188},{"date":"2021-03-26","current":-52.509521,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1021821672},{"date":"2021-04-01","current":-52.819703,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1027857749},{"date":"2021-04-09","current":-52.908327,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1029582343},{"date":"2021-04-16","current":-53.085574,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1033031530},{"date":"2021-04-23","current":-53.262822,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1036480717},{"date":"2021-04-30","current":-53.129886,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1033893827},{"date":"2021-05-07","current":-53.528693,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1041654498},{"date":"2021-05-14","current":-52.686768,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1025270859},{"date":"2021-05-21","current":-53.440069,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1039929904},{"date":"2021-05-28","current":-53.750252,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1045965982},{"date":"2021-06-04","current":4.303267,"twenty":-8.028822,"median":7.551188,"eighty":22.188219,"marketCap":1049415169},{"date":"2021-06-11","current":4.37045,"twenty":-7.900845,"median":7.551188,"eighty":22.188219,"marketCap":1065798807},{"date":"2021-06-18","current":4.342162,"twenty":-7.682862,"median":7.551188,"eighty":22.188219,"marketCap":1058900433},{"date":"2021-06-25","current":4.412881,"twenty":-7.643484,"median":7.551188,"eighty":22.188219,"marketCap":1076146368},{"date":"2021-07-02","current":4.416417,"twenty":-7.626608,"median":7.551188,"eighty":22.188219,"marketCap":1077008665},{"date":"2021-07-09","current":4.384594,"twenty":-7.608325,"median":7.551188,"eighty":22.188219,"marketCap":1069247994},{"date":"2021-07-16","current":4.274979,"twenty":-7.594262,"median":7.551188,"eighty":22.188219,"marketCap":1042516794},{"date":"2021-07-23","current":4.303267,"twenty":-7.574573,"median":7.551188,"eighty":22.188219,"marketCap":1049415169},{"date":"2021-07-30","current":4.381058,"twenty":-7.552072,"median":7.551188,"eighty":22.188219,"marketCap":1068385698},{"date":"2021-08-06","current":4.409346,"twenty":-7.535195,"median":7.551188,"eighty":22.188219,"marketCap":1075284072},{"date":"2021-08-13","current":4.412881,"twenty":-7.518319,"median":7.551188,"eighty":22.188219,"marketCap":1076146368},{"date":"2021-08-20","current":4.373986,"twenty":-7.474723,"median":7.551188,"eighty":22.188219,"marketCap":1066661104},{"date":"2021-08-27","current":4.381058,"twenty":-7.457846,"median":7.551188,"eighty":22.188219,"marketCap":1068385698},{"date":"2021-09-03","current":4.35277,"twenty":-7.44097,"median":7.551188,"eighty":22.188219,"marketCap":1061487323},{"date":"2021-09-10","current":4.373986,"twenty":-7.412843,"median":7.551188,"eighty":22.188219,"marketCap":1066661104},{"date":"2021-09-17","current":4.366914,"twenty":-7.390342,"median":7.551188,"eighty":22.188219,"marketCap":1064936510},{"date":"2021-09-24","current":4.38813,"twenty":-7.376278,"median":7.551188,"eighty":22.188219,"marketCap":1070110291},{"date":"2021-10-01","current":4.292659,"twenty":-7.348152,"median":7.551188,"eighty":22.188219,"marketCap":1046828278},{"date":"2021-10-08","current":4.33509,"twenty":-7.312993,"median":7.551188,"eighty":22.188219,"marketCap":1057175840},{"date":"2021-10-15","current":4.328018,"twenty":-7.277834,"median":7.551188,"eighty":22.188219,"marketCap":1055451246},{"date":"2021-10-22","current":4.345698,"twenty":-7.26799,"median":7.551188,"eighty":22.188219,"marketCap":1059762730},{"date":"2021-10-29","current":4.398738,"twenty":-7.256739,"median":7.551188,"eighty":22.188219,"marketCap":1072697181},{"date":"2021-11-05","current":4.384594,"twenty":-7.235644,"median":7.551188,"eighty":22.188219,"marketCap":1069247994},{"date":"2021-11-12","current":4.455313,"twenty":-7.22158,"median":7.551188,"eighty":22.188219,"marketCap":1086493930},{"date":"2021-11-19","current":4.391666,"twenty":-7.162514,"median":7.551188,"eighty":22.188219,"marketCap":1070972588},{"date":"2021-11-26","current":4.33509,"twenty":-7.135794,"median":7.551188,"eighty":22.188219,"marketCap":1057175840},{"date":"2021-12-03","current":7.336176,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1022683969},{"date":"2021-12-10","current":7.478445,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1042516794},{"date":"2021-12-17","current":7.410403,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1033031530},{"date":"2021-12-23","current":7.509374,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1046828278},{"date":"2021-12-31","current":7.503188,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1045965982},{"date":"2022-01-07","current":7.447517,"twenty":4.265078,"median":7.548262,"eighty":22.184434,"marketCap":1038205311},{"date":"2022-01-14","current":7.342361,"twenty":4.265078,"median":7.548262,"eighty":22.184434,"marketCap":1023546265},{"date":"2022-01-21","current":6.983594,"twenty":4.265078,"median":7.540302,"eighty":22.184434,"marketCap":973533053},{"date":"2022-01-28","current":7.014522,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":977844537},{"date":"2022-02-04","current":6.90318,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":962323195},{"date":"2022-02-11","current":6.878438,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":958874008},{"date":"2022-02-18","current":6.798024,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":947664150},{"date":"2022-02-25","current":6.760911,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":942490369},{"date":"2022-03-04","current":6.736168,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":939041182},{"date":"2022-03-11","current":6.513485,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":907998498},{"date":"2022-03-18","current":6.699054,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":933867401},{"date":"2022-03-25","current":6.80421,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":948526447},{"date":"2022-04-01","current":6.890809,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":960598601},{"date":"2022-04-08","current":6.643383,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":926106730},{"date":"2022-04-14","current":6.408329,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":893339453},{"date":"2022-04-22","current":6.402143,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":892477156},{"date":"2022-04-29","current":6.309358,"twenty":4.270029,"median":7.517449,"eighty":22.18065,"marketCap":879542705},{"date":"2022-05-06","current":6.167089,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":859709879},{"date":"2022-05-13","current":5.993891,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":835565570},{"date":"2022-05-20","current":6.111418,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":851949208},{"date":"2022-05-27","current":6.445443,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":898513234},{"date":"2022-06-03","current":404.028651,"twenty":4.270029,"median":7.506281,"eighty":27.639066,"marketCap":884716486},{"date":"2022-06-10","current":393.002528,"twenty":4.270029,"median":8.414117,"eighty":49.677649,"marketCap":860572176},{"date":"2022-06-17","current":381.976404,"twenty":4.270029,"median":8.43585,"eighty":49.840358,"marketCap":836427866},{"date":"2022-06-24","current":386.701886,"twenty":4.265078,"median":8.446716,"eighty":49.925994,"marketCap":846775428},{"date":"2022-07-01","current":386.308096,"twenty":4.265078,"median":8.461205,"eighty":50.140085,"marketCap":845913131},{"date":"2022-07-08","current":385.126726,"twenty":4.265078,"median":8.461205,"eighty":50.225722,"marketCap":843326241},{"date":"2022-07-15","current":384.732936,"twenty":4.265078,"median":8.533646,"eighty":50.354176,"marketCap":842463944},{"date":"2022-07-22","current":391.427367,"twenty":4.265078,"median":8.555379,"eighty":50.396994,"marketCap":857122989},{"date":"2022-07-29","current":408.360342,"twenty":4.265078,"median":8.584356,"eighty":50.439813,"marketCap":894201750},{"date":"2022-08-05","current":407.966552,"twenty":4.265078,"median":8.5916,"eighty":50.585394,"marketCap":893339453},{"date":"2022-08-12","current":420.961626,"twenty":4.265078,"median":8.613332,"eighty":50.696722,"marketCap":921795247},{"date":"2022-08-19","current":409.935502,"twenty":4.265078,"median":8.627821,"eighty":50.73954,"marketCap":897650937},{"date":"2022-08-26","current":405.603811,"twenty":4.265078,"median":8.635065,"eighty":50.825176,"marketCap":888165673},{"date":"2022-09-02","current":390.245997,"twenty":4.265078,"median":8.664042,"eighty":50.885121,"marketCap":854536099},{"date":"2022-09-09","current":394.183898,"twenty":4.265078,"median":8.685774,"eighty":51.013576,"marketCap":863159066},{"date":"2022-09-16","current":380.401244,"twenty":4.265078,"median":8.700263,"eighty":51.099212,"marketCap":832978679},{"date":"2022-09-23","current":360.711739,"twenty":4.265078,"median":8.721995,"eighty":51.124903,"marketCap":789863841},{"date":"2022-09-30","current":349.685616,"twenty":4.265078,"median":8.758216,"eighty":51.21054,"marketCap":765719531},{"date":"2022-10-07","current":357.561418,"twenty":4.265078,"median":8.961053,"eighty":51.253358,"marketCap":782965467},{"date":"2022-10-14","current":346.535295,"twenty":4.265078,"median":9.105937,"eighty":51.296176,"marketCap":758821157},{"date":"2022-10-21","current":358.348998,"twenty":4.265078,"median":9.149402,"eighty":51.296176,"marketCap":784690060},{"date":"2022-10-28","current":375.675763,"twenty":4.265078,"median":9.178379,"eighty":51.296176,"marketCap":822631118},{"date":"2022-11-04","current":378.038504,"twenty":4.265078,"median":9.207355,"eighty":51.338994,"marketCap":827804899},{"date":"2022-11-11","current":383.551565,"twenty":4.265078,"median":9.236332,"eighty":51.381812,"marketCap":839877053},{"date":"2022-11-18","current":394.971478,"twenty":4.265078,"median":9.243576,"eighty":51.381812,"marketCap":864883660},{"date":"2022-11-25","current":394.183898,"twenty":4.265078,"median":9.265309,"eighty":51.467449,"marketCap":863159066},{"date":"2022-12-02","current":-4.797229,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":861434473},{"date":"2022-12-09","current":-4.734803,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":850224615},{"date":"2022-12-16","current":-4.667575,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":838152460},{"date":"2022-12-23","current":-4.56193,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":819181931},{"date":"2022-12-30","current":-4.427473,"twenty":-4.808754,"median":9.25082,"eighty":51.467449,"marketCap":795037621},{"date":"2023-01-06","current":-4.643564,"twenty":-4.808754,"median":9.2146,"eighty":51.467449,"marketCap":833840976},{"date":"2023-01-13","current":-4.806833,"twenty":-4.814517,"median":9.171134,"eighty":51.467449,"marketCap":863159066},{"date":"2023-01-20","current":-4.874062,"twenty":-4.84525,"median":9.16389,"eighty":51.467449,"marketCap":875231221},{"date":"2023-01-27","current":-4.835646,"twenty":-4.885587,"median":9.011762,"eighty":51.467449,"marketCap":868332847},{"date":"2023-02-03","current":-4.89327,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":878680408},{"date":"2023-02-10","current":-4.850052,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":870919737},{"date":"2023-02-17","current":-4.806833,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":863159066},{"date":"2023-02-24","current":-4.802031,"twenty":-4.908636,"median":8.736484,"eighty":51.467449,"marketCap":862296770},{"date":"2023-03-03","current":-4.792427,"twenty":-4.908636,"median":8.700263,"eighty":51.467449,"marketCap":860572176},{"date":"2023-03-10","current":-4.696387,"twenty":-4.908636,"median":8.700263,"eighty":51.467449,"marketCap":843326241},{"date":"2023-03-17","current":-4.58594,"twenty":-4.908636,"median":8.635065,"eighty":51.467449,"marketCap":823493415},{"date":"2023-03-24","current":-4.533118,"twenty":-4.908636,"median":8.635065,"eighty":51.467449,"marketCap":814008150},{"date":"2023-03-31","current":-4.667575,"twenty":-4.905755,"median":8.631443,"eighty":51.467449,"marketCap":838152460},{"date":"2023-04-06","current":-4.677179,"twenty":-4.905755,"median":8.606088,"eighty":51.467449,"marketCap":839877053},{"date":"2023-04-14","current":-4.754011,"twenty":-4.908636,"median":8.613332,"eighty":51.467449,"marketCap":853673802},{"date":"2023-04-21","current":-4.705991,"twenty":-4.908636,"median":8.584356,"eighty":51.467449,"marketCap":845050834},{"date":"2023-04-28","current":-4.720397,"twenty":-4.908636,"median":8.584356,"eighty":51.467449,"marketCap":847637724},{"date":"2023-05-05","current":-4.730001,"twenty":-4.908636,"median":8.461205,"eighty":51.467449,"marketCap":849362318},{"date":"2023-05-12","current":-4.667575,"twenty":-4.908636,"median":8.461205,"eighty":51.467449,"marketCap":838152460},{"date":"2023-05-19","current":-4.595544,"twenty":-4.908636,"median":8.45396,"eighty":51.467449,"marketCap":825218008},{"date":"2023-05-26","current":-4.53792,"twenty":-4.908636,"median":8.45396,"eighty":51.467449,"marketCap":814870447},{"date":"2023-06-02","current":-4.653168,"twenty":-4.908636,"median":8.432228,"eighty":51.467449,"marketCap":835565570},{"date":"2023-06-09","current":-16.798293,"twenty":-7.131574,"median":7.503188,"eighty":51.467449,"marketCap":832116383},{"date":"2023-06-16","current":-16.867923,"twenty":-7.170952,"median":7.478445,"eighty":51.467449,"marketCap":835565570},{"date":"2023-06-23","current":-17.129037,"twenty":-7.22158,"median":7.453703,"eighty":51.467449,"marketCap":848500021},{"date":"2023-06-30","current":-17.25089,"twenty":-7.235644,"median":7.422775,"eighty":51.467449,"marketCap":854536099},{"date":"2023-07-07","current":-17.146444,"twenty":-7.248301,"median":7.398032,"eighty":51.467449,"marketCap":849362318},{"date":"2023-07-14","current":-17.303112,"twenty":-7.262365,"median":7.367104,"eighty":51.467449,"marketCap":857122989},{"date":"2023-07-21","current":-17.146444,"twenty":-7.277834,"median":7.23102,"eighty":51.467449,"marketCap":849362318},{"date":"2023-07-28","current":-17.094222,"twenty":-7.297523,"median":7.020708,"eighty":51.467449,"marketCap":846775428},{"date":"2023-08-04","current":-16.937554,"twenty":-7.339714,"median":6.983594,"eighty":51.467449,"marketCap":839014757},{"date":"2023-08-11","current":-17.32052,"twenty":-7.366434,"median":6.915552,"eighty":51.467449,"marketCap":857985286},{"date":"2023-08-18","current":-17.076814,"twenty":-7.38331,"median":6.884623,"eighty":51.467449,"marketCap":845913131},{"date":"2023-08-25","current":-17.129037,"twenty":-7.402999,"median":6.828953,"eighty":51.467449,"marketCap":848500021},{"date":"2023-09-01","current":-17.32052,"twenty":-7.432532,"median":6.779467,"eighty":51.467449,"marketCap":857985286},{"date":"2023-09-08","current":-17.198667,"twenty":-7.452221,"median":6.760911,"eighty":51.467449,"marketCap":851949208},{"date":"2023-09-15","current":-17.041999,"twenty":-7.473317,"median":6.711425,"eighty":51.467449,"marketCap":844188537},{"date":"2023-09-22","current":-17.041999,"twenty":-7.502849,"median":6.686683,"eighty":51.467449,"marketCap":844188537},{"date":"2023-09-29","current":-16.850516,"twenty":-7.530976,"median":6.655755,"eighty":51.467449,"marketCap":834703273},{"date":"2023-10-06","current":-16.519772,"twenty":-7.550666,"median":6.538227,"eighty":51.467449,"marketCap":818319634},{"date":"2023-10-13","current":-16.502365,"twenty":-7.564729,"median":6.451628,"eighty":51.467449,"marketCap":817457337},{"date":"2023-10-20","current":-16.241251,"twenty":-7.580198,"median":6.402143,"eighty":51.467449,"marketCap":804522886},{"date":"2023-10-27","current":-16.067176,"twenty":-7.594262,"median":6.389772,"eighty":51.49314,"marketCap":795899918},{"date":"2023-11-03","current":-16.502365,"twenty":-7.608325,"median":6.371215,"eighty":51.49314,"marketCap":817457337},{"date":"2023-11-10","current":-16.554587,"twenty":-7.633639,"median":6.290801,"eighty":51.49314,"marketCap":820044228},{"date":"2023-11-17","current":-16.902738,"twenty":-7.643484,"median":6.148532,"eighty":51.49314,"marketCap":837290163},{"date":"2023-11-24","current":-17.094222,"twenty":-7.682862,"median":6.086675,"eighty":51.49314,"marketCap":846775428},{"date":"2023-12-01","current":7.558981,"twenty":-7.830528,"median":5.993891,"eighty":51.49314,"marketCap":844188537},{"date":"2023-12-08","current":7.643914,"twenty":-7.808026,"median":6.027912,"eighty":51.467449,"marketCap":853673802},{"date":"2023-12-15","current":7.744288,"twenty":-7.808026,"median":6.027912,"eighty":51.39894,"marketCap":864883660},{"date":"2023-12-22","current":7.752009,"twenty":-7.808026,"median":6.027912,"eighty":51.381812,"marketCap":865745957},{"date":"2023-12-29","current":7.836942,"twenty":-7.830528,"median":5.993891,"eighty":51.338994,"marketCap":875231221},{"date":"2024-01-05","current":7.836942,"twenty":-7.853029,"median":5.984612,"eighty":51.338994,"marketCap":875231221},{"date":"2024-01-12","current":7.898711,"twenty":-7.853029,"median":5.984612,"eighty":51.296176,"marketCap":882129595},{"date":"2024-01-19","current":7.852384,"twenty":-7.875531,"median":5.975334,"eighty":51.296176,"marketCap":876955815},{"date":"2024-01-26","current":8.014528,"twenty":-7.853029,"median":5.984612,"eighty":51.287612,"marketCap":895064047},{"date":"2024-02-02","current":8.053133,"twenty":-7.853029,"median":5.984612,"eighty":51.253358,"marketCap":899375531},{"date":"2024-02-09","current":8.022249,"twenty":-7.853029,"median":5.984612,"eighty":51.21054,"marketCap":895926344},{"date":"2024-02-16","current":8.045412,"twenty":-7.853029,"median":5.984612,"eighty":51.124903,"marketCap":898513234},{"date":"2024-02-23","current":8.014528,"twenty":-7.853029,"median":5.984612,"eighty":51.116339,"marketCap":895064047},{"date":"2024-03-01","current":8.045412,"twenty":-7.830528,"median":5.993891,"eighty":51.064958,"marketCap":898513234},{"date":"2024-03-08","current":8.014528,"twenty":-7.830528,"median":5.993891,"eighty":50.893685,"marketCap":895064047},{"date":"2024-03-15","current":8.060854,"twenty":-7.830528,"median":5.993891,"eighty":50.825176,"marketCap":900237827},{"date":"2024-03-22","current":8.192113,"twenty":-7.830528,"median":5.993891,"eighty":50.73954,"marketCap":914896872},{"date":"2024-03-28","current":8.222998,"twenty":-7.830528,"median":5.993891,"eighty":50.696722,"marketCap":918346060},{"date":"2024-04-05","current":8.122623,"twenty":-7.853029,"median":5.984612,"eighty":50.602521,"marketCap":907136202},{"date":"2024-04-12","current":7.937316,"twenty":-7.853029,"median":5.984612,"eighty":50.439813,"marketCap":886441079},{"date":"2024-04-19","current":7.744288,"twenty":-7.853029,"median":5.984612,"eighty":50.396994,"marketCap":864883660},{"date":"2024-04-26","current":7.929595,"twenty":-7.830528,"median":5.993891,"eighty":50.354176,"marketCap":885578782},{"date":"2024-05-03","current":8.053133,"twenty":-7.830528,"median":5.993891,"eighty":50.225722,"marketCap":899375531},{"date":"2024-05-10","current":8.114902,"twenty":-7.830528,"median":5.993891,"eighty":50.140085,"marketCap":906273905},{"date":"2024-05-17","current":8.153508,"twenty":-7.830528,"median":5.993891,"eighty":49.925994,"marketCap":910585389},{"date":"2024-05-24","current":8.215277,"twenty":-7.830528,"median":5.993891,"eighty":49.823231,"marketCap":917483763},{"date":"2024-05-31","current":8.207556,"twenty":-7.830528,"median":5.993891,"eighty":49.694776,"marketCap":916621466},{"date":"2024-06-07","current":7.336872,"twenty":-7.830528,"median":5.993891,"eighty":36.626462,"marketCap":917483763},{"date":"2024-06-14","current":7.357558,"twenty":-7.853029,"median":5.984612,"eighty":17.392102,"marketCap":920070653},{"date":"2024-06-21","current":7.32308,"twenty":-7.875531,"median":5.975334,"eighty":17.336313,"marketCap":915759169},{"date":"2024-06-28","current":7.240334,"twenty":-7.900845,"median":5.953684,"eighty":17.280524,"marketCap":905411608},{"date":"2024-07-05","current":7.295498,"twenty":-7.900845,"median":5.953684,"eighty":17.233104,"marketCap":912309982},{"date":"2024-07-12","current":7.233438,"twenty":-7.900845,"median":5.953684,"eighty":17.185683,"marketCap":904549311},{"date":"2024-07-15","current":7.274812,"twenty":-7.900845,"median":5.953684,"eighty":17.163368,"marketCap":909723092},{"date":"2024-08-02","current":7.295498,"twenty":-7.947254,"median":4.419953,"eighty":16.945793,"marketCap":912309982},{"date":"2024-08-09","current":7.398932,"twenty":-7.947254,"median":4.419953,"eighty":16.903951,"marketCap":925244434},{"date":"2024-08-16","current":7.523052,"twenty":-7.947254,"median":4.419953,"eighty":16.86211,"marketCap":940765776},{"date":"2024-08-23","current":7.592007,"twenty":-7.947254,"median":4.419953,"eighty":16.823057,"marketCap":949388743},{"date":"2024-08-30","current":7.688545,"twenty":-7.947254,"median":4.419953,"eighty":16.781216,"marketCap":961460898},{"date":"2024-09-06","current":7.674754,"twenty":-7.947254,"median":4.419953,"eighty":16.396274,"marketCap":959736305},{"date":"2024-09-13","current":7.592007,"twenty":-7.947254,"median":4.419953,"eighty":15.260977,"marketCap":949388743},{"date":"2024-09-20","current":7.702336,"twenty":-7.947254,"median":4.419953,"eighty":14.426937,"marketCap":963185492},{"date":"2024-09-27","current":7.785083,"twenty":-7.947254,"median":4.419953,"eighty":13.77142,"marketCap":973533053},{"date":"2024-10-04","current":7.688545,"twenty":-7.947254,"median":4.419953,"eighty":13.57337,"marketCap":961460898},{"date":"2024-10-11","current":7.667858,"twenty":-7.947254,"median":4.419953,"eighty":13.486898,"marketCap":958874008},{"date":"2024-10-18","current":7.564425,"twenty":-7.947254,"median":4.419953,"eighty":13.392057,"marketCap":945939556},{"date":"2024-10-25","current":7.529947,"twenty":-7.947254,"median":4.419953,"eighty":13.350216,"marketCap":941628072},{"date":"2024-10-31","current":7.474783,"twenty":-7.947254,"median":4.419953,"eighty":13.28048,"marketCap":934729698},{"date":"2024-11-08","current":7.585112,"twenty":-7.948661,"median":4.418185,"eighty":13.138219,"marketCap":948526447},{"date":"2024-11-15","current":7.412723,"twenty":-7.948661,"median":4.418185,"eighty":13.007116,"marketCap":926969027},{"date":"2024-11-22","current":7.481678,"twenty":-7.948661,"median":4.418185,"eighty":12.689121,"marketCap":935591995},{"date":"2024-11-29","current":7.592007,"twenty":-7.948661,"median":4.418185,"eighty":12.482703,"marketCap":949388743},{"date":"2024-12-06","current":6.264277,"twenty":-7.948661,"median":4.418185,"eighty":11.157724,"marketCap":946801853},{"date":"2024-12-13","current":6.1787,"twenty":-7.948661,"median":4.418185,"eighty":8.241528,"marketCap":933867401},{"date":"2024-12-20","current":6.02466,"twenty":-7.948661,"median":4.418185,"eighty":8.215277,"marketCap":910585389},{"date":"2024-12-27","current":6.087417,"twenty":-7.948661,"median":4.418185,"eighty":8.192113,"marketCap":920070653},{"date":"2025-01-03","current":6.110238,"twenty":-7.948661,"median":4.418185,"eighty":8.176671,"marketCap":923519840},{"date":"2025-01-10","current":6.104533,"twenty":-7.950067,"median":4.416417,"eighty":8.153508,"marketCap":922657543},{"date":"2025-01-17","current":6.133059,"twenty":-7.950067,"median":4.416417,"eighty":8.114902,"marketCap":926969027},{"date":"2025-01-24","current":6.1787,"twenty":-7.950067,"median":4.416417,"eighty":8.107181,"marketCap":933867401},{"date":"2025-01-31","current":6.224341,"twenty":-7.950067,"median":4.416417,"eighty":8.088651,"marketCap":940765776},{"date":"2025-02-07","current":6.269983,"twenty":-7.950067,"median":4.416417,"eighty":8.08093,"marketCap":947664150},{"date":"2025-02-14","current":6.207226,"twenty":-7.950067,"median":4.416417,"eighty":8.057766,"marketCap":938178885},{"date":"2025-02-21","current":6.281393,"twenty":-7.950067,"median":4.416417,"eighty":8.050045,"marketCap":949388743},{"date":"2025-02-28","current":6.281393,"twenty":-7.950067,"median":4.416417,"eighty":8.042324,"marketCap":949388743},{"date":"2025-03-07","current":6.252867,"twenty":-7.951474,"median":4.416417,"eighty":8.022249,"marketCap":945077259},{"date":"2025-03-14","current":6.007545,"twenty":-7.951474,"median":4.416417,"eighty":8.020705,"marketCap":907998498},{"date":"2025-03-21","current":6.133059,"twenty":-7.951474,"median":4.416417,"eighty":8.011748,"marketCap":926969027},{"date":"2025-03-28","current":6.133059,"twenty":-7.951474,"median":4.416417,"eighty":7.98982,"marketCap":926969027},{"date":"2025-04-04","current":6.018955,"twenty":-7.951474,"median":4.416417,"eighty":7.968201,"marketCap":909723092},{"date":"2025-04-11","current":5.619593,"twenty":-7.950067,"median":4.416417,"eighty":7.934228,"marketCap":849362318},{"date":"2025-04-17","current":5.756517,"twenty":-7.950067,"median":4.416417,"eighty":7.898711,"marketCap":870057440},{"date":"2025-04-25","current":5.979019,"twenty":-7.951474,"median":4.416417,"eighty":7.866282,"marketCap":903687014},{"date":"2025-05-02","current":6.041776,"twenty":-7.951474,"median":4.416417,"eighty":7.836942,"marketCap":913172279},{"date":"2025-05-09","current":6.036071,"twenty":-7.951474,"median":4.416417,"eighty":7.798184,"marketCap":912309982},{"date":"2025-05-16","current":6.16729,"twenty":-7.951474,"median":4.416417,"eighty":7.778261,"marketCap":932142808},{"date":"2025-05-23","current":6.076007,"twenty":-7.951474,"median":4.416417,"eighty":7.751728,"marketCap":918346060},{"date":"2025-05-27","current":6.098828,"twenty":-7.951474,"median":4.416417,"eighty":7.749342,"marketCap":921795247}],"updateTime":1748480194124}}}