美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美洲国家水务

79.60

-1.1300-1.40%

盘前：83.543.94+4.95%05:31 EDT

成交量：19.50万

成交额：1,557.19万

市值：30.65亿

市盈率：25.13

高：80.86

开：80.83

低：79.48

收：80.73

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AWR/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","market":"US","secType":"STK","nameCN":"美洲国家水务","latestPrice":79.6,"timestamp":1746648000000,"preClose":80.73,"halted":0,"volume":195036,"hourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":79.6,"latestTime":"05:31 EDT","volume":2,"amount":160.8,"timestamp":1746696701474},"delay":0,"floatShares":38158738,"shares":38508496,"eps":3.167176,"marketStatus":"盘前交易","change":-1.13,"latestTime":"05-08 06:39:12 EDT","open":80.83,"high":80.86,"low":79.48,"amount":15571936.18298,"amplitude":0.017094,"askPrice":89,"askSize":100,"bidPrice":71.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.167176,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":737265600000,"exchange":"NYSE","adjPreClose":79.6,"dividendRate":0.0225,"preHourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":79.6,"latestTime":"05:31 EDT","volume":2,"amount":160.8,"timestamp":1746696701474},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.6,"latestTime":"16:29 EDT","volume":13328,"amount":1060908.7,"timestamp":1746649742646},"volumeRatio":0.9381881780012238,"impliedVol":0.2911,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWR\",,,,,undefined,":{"symbol":"AWR","floatShares":38158738,"roa":"4.94%","roe":"14.06%","lyrEps":3.172352,"volumeRatio":0.9381881780012238,"shares":38508496,"dividePrice":1.791,"high":80.86,"amplitude":0.017094,"preClose":80.73,"low":79.48,"week52Low":69.46,"pbRate":"3.33","psRate":"5.15","week52High":87.5,"institutionHeld":0.7728,"latestPrice":79.6,"eps":3.167176,"divideRate":0.0225,"volume":195036,"delay":0,"ttmEps":3.167176,"open":80.83,"prevYearClose":77.72,"prevWeekClose":80.04,"prevMonthClose":81.11,"prevQuarterClose":78.68,"fiveDayClose":81.11,"twentyDayClose":75.14,"sixtyDayClose":73.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-07","symbol":"AWR","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-19","symbol":"AWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-02-18","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"date":"2024-11-15","symbol":"AWR","amount":0.4655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"美洲国家水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.213,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.224,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.224,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.224,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.224,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWR","date":"2025-05-07","current":26.065591,"percent":0.229268,"low":19.839152,"twenty":25.485548,"median":33.079145,"eighty":36.380087,"high":45.889142,"avg":32.236466,"sd":6.03177,"marketCap":3108790882},"quantilePoints":[{"date":"2020-05-08","current":32.649737,"twenty":25.004331,"median":30.087723,"eighty":39.014379,"marketCap":2793576815},{"date":"2020-05-15","current":32.313498,"twenty":25.050176,"median":30.110658,"eighty":39.014379,"marketCap":2764807474},{"date":"2020-05-22","current":34.318003,"twenty":25.09259,"median":30.134875,"eighty":39.014379,"marketCap":2936317009},{"date":"2020-05-29","current":35.352587,"twenty":25.129921,"median":30.190754,"eighty":39.014379,"marketCap":3024838059},{"date":"2020-06-05","current":35.516396,"twenty":25.213424,"median":30.256441,"eighty":39.014379,"marketCap":3038853892},{"date":"2020-06-12","current":32.973045,"twenty":25.249426,"median":30.32072,"eighty":39.014379,"marketCap":2821239643},{"date":"2020-06-19","current":33.192894,"twenty":25.261427,"median":30.426557,"eighty":39.014379,"marketCap":2840050367},{"date":"2020-06-26","current":31.835003,"twenty":25.300557,"median":30.467734,"eighty":39.014379,"marketCap":2723866488},{"date":"2020-07-02","current":34.309382,"twenty":25.331275,"median":30.539385,"eighty":39.014379,"marketCap":2935579333},{"date":"2020-07-10","current":33.56793,"twenty":25.370237,"median":30.587727,"eighty":39.014379,"marketCap":2872139247},{"date":"2020-07-17","current":34.451637,"twenty":25.397627,"median":30.652896,"eighty":39.014379,"marketCap":2947750978},{"date":"2020-07-24","current":34.572339,"twenty":25.446239,"median":30.793664,"eighty":39.014379,"marketCap":2958078434},{"date":"2020-07-31","current":33.141164,"twenty":25.481455,"median":30.930867,"eighty":39.014379,"marketCap":2835624314},{"date":"2020-08-07","current":34.908245,"twenty":25.493678,"median":31.02803,"eighty":39.014379,"marketCap":2945906789},{"date":"2020-08-14","current":34.41446,"twenty":25.528224,"median":31.109833,"eighty":39.014379,"marketCap":2904236238},{"date":"2020-08-21","current":33.439806,"twenty":25.539471,"median":31.145148,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-08-28","current":33.439806,"twenty":25.573869,"median":31.225063,"eighty":39.014379,"marketCap":2821985199},{"date":"2020-09-04","current":33.649597,"twenty":25.606317,"median":31.294083,"eighty":39.014379,"marketCap":2839689459},{"date":"2020-09-11","current":32.098018,"twenty":25.664265,"median":31.361846,"eighty":39.014379,"marketCap":2708751706},{"date":"2020-09-18","current":30.590145,"twenty":25.679939,"median":31.448102,"eighty":39.014379,"marketCap":2581502341},{"date":"2020-09-25","current":32.272843,"twenty":25.693289,"median":31.572634,"eighty":39.014379,"marketCap":2723505256},{"date":"2020-10-02","current":33.531589,"twenty":25.693289,"median":31.658295,"eighty":39.014379,"marketCap":2829730813},{"date":"2020-10-09","current":33.509736,"twenty":25.693289,"median":31.715847,"eighty":39.014379,"marketCap":2827886619},{"date":"2020-10-16","current":33.924947,"twenty":25.693289,"median":31.870904,"eighty":39.014379,"marketCap":2862926299},{"date":"2020-10-23","current":34.628621,"twenty":25.697922,"median":31.964855,"eighty":39.014379,"marketCap":2922309337},{"date":"2020-10-30","current":32.644348,"twenty":25.69887,"median":32.175135,"eighty":39.014379,"marketCap":2754856549},{"date":"2020-11-06","current":32.460452,"twenty":25.730482,"median":32.307405,"eighty":39.014379,"marketCap":2691425890},{"date":"2020-11-13","current":34.34686,"twenty":25.76334,"median":32.399344,"eighty":39.014379,"marketCap":2847835509},{"date":"2020-11-20","current":33.57272,"twenty":25.7964,"median":32.470929,"eighty":39.014379,"marketCap":2783648543},{"date":"2020-11-27","current":33.439248,"twenty":25.833497,"median":32.506377,"eighty":39.014379,"marketCap":2772581824},{"date":"2020-12-04","current":32.909808,"twenty":25.838453,"median":32.596707,"eighty":39.014379,"marketCap":2728683842},{"date":"2020-12-11","current":34.306818,"twenty":25.846596,"median":32.647042,"eighty":39.014379,"marketCap":2844515493},{"date":"2020-12-18","current":34.787318,"twenty":25.88611,"median":32.733405,"eighty":39.014379,"marketCap":2884355679},{"date":"2020-12-24","current":34.555966,"twenty":25.88611,"median":32.749789,"eighty":39.014379,"marketCap":2865173367},{"date":"2020-12-31","current":35.374596,"twenty":25.88611,"median":32.798312,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-01-08","current":36.02861,"twenty":25.916759,"median":32.862037,"eighty":39.014379,"marketCap":2987276159},{"date":"2021-01-15","current":36.202124,"twenty":26.002584,"median":32.914529,"eighty":39.014379,"marketCap":3001662893},{"date":"2021-01-22","current":35.819503,"twenty":26.081069,"median":32.993568,"eighty":39.014379,"marketCap":2969938301},{"date":"2021-01-29","current":34.373554,"twenty":26.11648,"median":33.052025,"eighty":39.014379,"marketCap":2850048852},{"date":"2021-02-05","current":36.193226,"twenty":26.11648,"median":33.104616,"eighty":39.014379,"marketCap":3000925112},{"date":"2021-02-12","current":35.374596,"twenty":26.11648,"median":33.144068,"eighty":39.014379,"marketCap":2933049240},{"date":"2021-02-19","current":34.689438,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2876240086},{"date":"2021-02-26","current":31.187902,"twenty":26.11648,"median":33.185333,"eighty":39.014379,"marketCap":2695414459},{"date":"2021-03-05","current":30.287061,"twenty":26.229018,"median":33.188727,"eighty":39.014634,"marketCap":2617559230},{"date":"2021-03-12","current":30.807927,"twenty":26.3253,"median":33.188727,"eighty":39.014634,"marketCap":2662575050},{"date":"2021-03-19","current":31.461143,"twenty":26.343601,"median":33.188727,"eighty":39.014634,"marketCap":2719029315},{"date":"2021-03-26","current":32.204017,"twenty":26.393234,"median":33.185333,"eighty":39.014379,"marketCap":2783232206},{"date":"2021-04-01","current":32.400409,"twenty":26.516993,"median":33.185333,"eighty":39.014379,"marketCap":2800205384},{"date":"2021-04-09","current":32.930212,"twenty":26.694728,"median":33.188727,"eighty":39.014634,"marketCap":2845993610},{"date":"2021-04-16","current":34.472081,"twenty":26.752632,"median":33.252387,"eighty":39.014634,"marketCap":2979249602},{"date":"2021-04-23","current":35.185355,"twenty":26.8035,"median":33.278746,"eighty":39.014379,"marketCap":3040894340},{"date":"2021-04-30","current":33.822873,"twenty":27.121295,"median":33.324372,"eighty":39.014379,"marketCap":2923141816},{"date":"2021-05-07","current":32.029609,"twenty":27.278104,"median":33.324372,"eighty":39.014379,"marketCap":2934584851},{"date":"2021-05-14","current":31.614635,"twenty":27.532806,"median":33.324372,"eighty":39.014379,"marketCap":2896564443},{"date":"2021-05-21","current":31.683126,"twenty":27.666189,"median":33.324372,"eighty":39.014379,"marketCap":2902839656},{"date":"2021-05-28","current":31.977234,"twenty":27.776592,"median":33.324372,"eighty":39.014379,"marketCap":2929786159},{"date":"2021-06-04","current":31.791905,"twenty":27.868522,"median":33.324372,"eighty":39.014379,"marketCap":2912806171},{"date":"2021-06-11","current":33.21813,"twenty":28.02563,"median":33.324372,"eighty":39.014379,"marketCap":3043478251},{"date":"2021-06-18","current":32.31566,"twenty":28.086448,"median":33.355798,"eighty":39.014379,"marketCap":2960793093},{"date":"2021-06-25","current":32.706462,"twenty":28.216933,"median":33.355798,"eighty":39.014379,"marketCap":2996598720},{"date":"2021-07-02","current":32.573509,"twenty":28.295468,"median":33.355798,"eighty":39.014379,"marketCap":2984417424},{"date":"2021-07-09","current":33.242303,"twenty":28.466227,"median":33.357126,"eighty":39.014379,"marketCap":3045693032},{"date":"2021-07-16","current":34.575863,"twenty":28.597524,"median":33.388519,"eighty":39.014379,"marketCap":3167875118},{"date":"2021-07-23","current":34.865942,"twenty":28.695021,"median":33.437165,"eighty":39.014379,"marketCap":3194452491},{"date":"2021-07-30","current":35.583083,"twenty":28.946381,"median":33.447229,"eighty":39.014379,"marketCap":3260157661},{"date":"2021-08-06","current":36.165467,"twenty":29.081167,"median":33.472392,"eighty":39.014379,"marketCap":3348379772},{"date":"2021-08-13","current":35.679061,"twenty":29.26165,"median":33.50291,"eighty":39.014379,"marketCap":3303345891},{"date":"2021-08-20","current":36.440565,"twenty":29.399387,"median":33.523096,"eighty":39.014379,"marketCap":3373849753},{"date":"2021-08-27","current":36.05782,"twenty":29.503136,"median":33.562871,"eighty":39.014379,"marketCap":3338413257},{"date":"2021-09-03","current":37.210043,"twenty":29.602823,"median":33.605887,"eighty":39.014379,"marketCap":3445091876},{"date":"2021-09-10","current":36.085728,"twenty":29.6406,"median":33.636562,"eighty":39.014379,"marketCap":3340997168},{"date":"2021-09-17","current":34.554746,"twenty":29.699904,"median":33.661161,"eighty":39.014379,"marketCap":3199251183},{"date":"2021-09-24","current":34.993309,"twenty":29.728535,"median":33.699748,"eighty":39.014379,"marketCap":3239855502},{"date":"2021-10-01","current":34.120171,"twenty":29.764195,"median":33.760358,"eighty":39.014379,"marketCap":3159015994},{"date":"2021-10-08","current":35.204616,"twenty":29.848997,"median":33.81131,"eighty":39.014379,"marketCap":3259419401},{"date":"2021-10-15","current":35.81063,"twenty":29.887564,"median":33.845003,"eighty":39.014379,"marketCap":3315527186},{"date":"2021-10-22","current":35.65514,"twenty":29.992286,"median":33.909278,"eighty":39.014379,"marketCap":3301131110},{"date":"2021-10-29","current":36.217297,"twenty":30.047105,"median":33.971643,"eighty":39.014379,"marketCap":3353178464},{"date":"2021-11-05","current":36.96056,"twenty":30.096502,"median":34.005623,"eighty":39.014379,"marketCap":3481980476},{"date":"2021-11-12","current":36.305801,"twenty":30.114881,"median":34.049354,"eighty":39.014379,"marketCap":3420296935},{"date":"2021-11-19","current":37.650606,"twenty":30.141844,"median":34.116528,"eighty":39.014379,"marketCap":3546988279},{"date":"2021-11-26","current":36.246991,"twenty":30.187998,"median":34.146711,"eighty":39.014379,"marketCap":3414756497},{"date":"2021-12-03","current":37.568271,"twenty":30.233211,"median":34.20895,"eighty":39.014379,"marketCap":3539231666},{"date":"2021-12-10","current":38.336731,"twenty":30.298275,"median":34.273201,"eighty":39.014379,"marketCap":3611626720},{"date":"2021-12-17","current":39.626645,"twenty":30.369189,"median":34.304593,"eighty":39.040126,"marketCap":3733146989},{"date":"2021-12-23","current":39.344354,"twenty":30.445432,"median":34.328224,"eighty":39.103557,"marketCap":3706552888},{"date":"2021-12-31","current":40.555854,"twenty":30.4927,"median":34.349706,"eighty":39.163539,"marketCap":3820685906},{"date":"2022-01-07","current":38.587656,"twenty":30.551236,"median":34.383865,"eighty":39.198505,"marketCap":3635265921},{"date":"2022-01-14","current":36.842939,"twenty":30.590171,"median":34.430083,"eighty":39.198505,"marketCap":3470899600},{"date":"2022-01-21","current":35.996065,"twenty":30.638653,"median":34.506243,"eighty":39.198505,"marketCap":3391117296},{"date":"2022-01-28","current":35.498135,"twenty":30.686685,"median":34.566458,"eighty":39.197176,"marketCap":3344208256},{"date":"2022-02-04","current":34.808089,"twenty":30.799298,"median":34.590539,"eighty":39.197176,"marketCap":3279200452},{"date":"2022-02-11","current":33.788704,"twenty":30.841504,"median":34.629367,"eighty":39.197176,"marketCap":3183166197},{"date":"2022-02-18","current":33.729893,"twenty":30.938598,"median":34.629367,"eighty":39.197176,"marketCap":3177625759},{"date":"2022-02-25","current":32.568357,"twenty":30.996511,"median":34.629367,"eighty":39.197176,"marketCap":3072726803},{"date":"2022-03-04","current":34.498421,"twenty":31.069159,"median":34.629367,"eighty":39.197176,"marketCap":3254822526},{"date":"2022-03-11","current":32.842403,"twenty":31.128777,"median":34.638279,"eighty":39.197176,"marketCap":3098582180},{"date":"2022-03-18","current":34.232205,"twenty":31.166231,"median":34.638279,"eighty":39.197176,"marketCap":3229705874},{"date":"2022-03-25","current":34.048203,"twenty":31.213149,"median":34.638279,"eighty":39.197176,"marketCap":3212345836},{"date":"2022-04-01","current":36.314952,"twenty":31.254208,"median":34.731643,"eighty":39.197176,"marketCap":3426206735},{"date":"2022-04-08","current":35.034767,"twenty":31.322211,"median":34.787318,"eighty":39.197176,"marketCap":3305425191},{"date":"2022-04-14","current":33.413984,"twenty":31.36348,"median":34.787318,"eighty":39.197176,"marketCap":3152509108},{"date":"2022-04-22","current":33.067236,"twenty":31.477634,"median":34.787318,"eighty":39.197176,"marketCap":3119794537},{"date":"2022-04-29","current":30.81105,"twenty":31.541711,"median":34.787318,"eighty":39.197176,"marketCap":2906930091},{"date":"2022-05-06","current":31.426844,"twenty":31.601245,"median":34.787318,"eighty":39.197176,"marketCap":2804562988},{"date":"2022-05-13","current":32.296476,"twenty":31.623717,"median":34.787318,"eighty":39.197176,"marketCap":2882169817},{"date":"2022-05-20","current":32.636047,"twenty":31.661342,"median":34.787318,"eighty":39.197176,"marketCap":2912473436},{"date":"2022-05-27","current":33.000464,"twenty":31.692733,"median":34.787318,"eighty":39.197176,"marketCap":2944994393},{"date":"2022-06-03","current":33.47255,"twenty":31.730535,"median":34.787318,"eighty":39.197176,"marketCap":2987123815},{"date":"2022-06-10","current":32.735433,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2921342788},{"date":"2022-06-17","current":30.068562,"twenty":31.78707,"median":34.787318,"eighty":39.197176,"marketCap":2683348512},{"date":"2022-06-24","current":32.751998,"twenty":31.820914,"median":34.787318,"eighty":39.198505,"marketCap":2922821013},{"date":"2022-07-01","current":34.656906,"twenty":31.870936,"median":34.787318,"eighty":39.198505,"marketCap":3092816925},{"date":"2022-07-08","current":34.010893,"twenty":31.908807,"median":34.787318,"eighty":39.198505,"marketCap":3035166138},{"date":"2022-07-15","current":34.449851,"twenty":31.967322,"median":34.787318,"eighty":39.198505,"marketCap":3074339109},{"date":"2022-07-22","current":34.188961,"twenty":32.039279,"median":34.787318,"eighty":39.198505,"marketCap":3051057060},{"date":"2022-07-29","current":36.09801,"twenty":32.115228,"median":34.809538,"eighty":39.198505,"marketCap":3221422528},{"date":"2022-08-05","current":39.28795,"twenty":32.14936,"median":34.849605,"eighty":39.249616,"marketCap":3245813246},{"date":"2022-08-12","current":39.790228,"twenty":32.204112,"median":34.87185,"eighty":39.278702,"marketCap":3287309494},{"date":"2022-08-19","current":39.597875,"twenty":32.26902,"median":34.893636,"eighty":39.349903,"marketCap":3271418060},{"date":"2022-08-26","current":37.920378,"twenty":32.293268,"median":34.908245,"eighty":39.349903,"marketCap":3132829970},{"date":"2022-09-02","current":37.065973,"twenty":32.334717,"median":34.941551,"eighty":39.349903,"marketCap":3062242436},{"date":"2022-09-09","current":37.750392,"twenty":32.385119,"median":34.986172,"eighty":39.349903,"marketCap":3118786377},{"date":"2022-09-16","current":38.376657,"twenty":32.421188,"median":35.033066,"eighty":39.367469,"marketCap":3170525930},{"date":"2022-09-23","current":37.249379,"twenty":32.479747,"median":35.081747,"eighty":39.367469,"marketCap":3077394734},{"date":"2022-09-30","current":34.86957,"twenty":32.508029,"median":35.111316,"eighty":39.367469,"marketCap":2880784430},{"date":"2022-10-07","current":35.656876,"twenty":32.557959,"median":35.164874,"eighty":39.367469,"marketCap":2945828441},{"date":"2022-10-14","current":37.969585,"twenty":32.571448,"median":35.192184,"eighty":39.367469,"marketCap":3136895221},{"date":"2022-10-21","current":36.135521,"twenty":32.571448,"median":35.205531,"eighty":39.367469,"marketCap":2985372242},{"date":"2022-10-28","current":40.098888,"twenty":32.571448,"median":35.270733,"eighty":39.38495,"marketCap":3312809703},{"date":"2022-11-04","current":39.776808,"twenty":32.571448,"median":35.312728,"eighty":39.396891,"marketCap":3286200790},{"date":"2022-11-11","current":42.655174,"twenty":32.575276,"median":35.374596,"eighty":39.45591,"marketCap":3417404536},{"date":"2022-11-18","current":45.017216,"twenty":32.575276,"median":35.431871,"eighty":39.529373,"marketCap":3606644329},{"date":"2022-11-25","current":45.889142,"twenty":32.575276,"median":35.45978,"eighty":39.585208,"marketCap":3676500424},{"date":"2022-12-02","current":45.294018,"twenty":32.575276,"median":35.498135,"eighty":39.686029,"marketCap":3628820867},{"date":"2022-12-09","current":44.675827,"twenty":32.575276,"median":35.519584,"eighty":39.753451,"marketCap":3579293265},{"date":"2022-12-16","current":42.885842,"twenty":32.575276,"median":35.555466,"eighty":39.790955,"marketCap":3435884985},{"date":"2022-12-23","current":43.236458,"twenty":32.575276,"median":35.587362,"eighty":39.899346,"marketCap":3463975266},{"date":"2022-12-30","current":42.696694,"twenty":32.575276,"median":35.632642,"eighty":39.97257,"marketCap":3420731017},{"date":"2023-01-06","current":43.6655,"twenty":32.61094,"median":35.671087,"eighty":40.041096,"marketCap":3498348901},{"date":"2023-01-13","current":44.04841,"twenty":32.647581,"median":35.722368,"eighty":40.080725,"marketCap":3529026445},{"date":"2023-01-20","current":42.922749,"twenty":32.692319,"median":35.779702,"eighty":40.110976,"marketCap":3438841856},{"date":"2023-01-27","current":43.914622,"twenty":32.734508,"median":35.800029,"eighty":40.19017,"marketCap":3518307785},{"date":"2023-02-03","current":45.169457,"twenty":32.752806,"median":35.831624,"eighty":40.288045,"marketCap":3618841425},{"date":"2023-02-10","current":43.162644,"twenty":32.777896,"median":35.859586,"eighty":40.358113,"marketCap":3458061523},{"date":"2023-02-17","current":43.490193,"twenty":32.821363,"median":35.918196,"eighty":40.390505,"marketCap":3484303760},{"date":"2023-02-24","current":42.12925,"twenty":32.842804,"median":35.936261,"eighty":40.423568,"marketCap":3375269114},{"date":"2023-03-03","current":41.121371,"twenty":32.859916,"median":35.97766,"eighty":40.46272,"marketCap":3223751038},{"date":"2023-03-10","current":39.961296,"twenty":32.906865,"median":35.996065,"eighty":40.469418,"marketCap":3132805768},{"date":"2023-03-17","current":40.904447,"twenty":32.950137,"median":36.05782,"eighty":40.484358,"marketCap":3206745012},{"date":"2023-03-24","current":40.857289,"twenty":33.004704,"median":36.086798,"eighty":40.495325,"marketCap":3203048050},{"date":"2023-03-31","current":41.918334,"twenty":33.049998,"median":36.113637,"eighty":40.528793,"marketCap":3286229699},{"date":"2023-04-06","current":43.238745,"twenty":33.082487,"median":36.156885,"eighty":40.592053,"marketCap":3389744641},{"date":"2023-04-14","current":44.148885,"twenty":33.132544,"median":36.176691,"eighty":40.643444,"marketCap":3461096011},{"date":"2023-04-21","current":43.007673,"twenty":33.163988,"median":36.225292,"eighty":40.677035,"marketCap":3371629526},{"date":"2023-04-28","current":42.404056,"twenty":33.193531,"median":36.286656,"eighty":40.746491,"marketCap":3324308410},{"date":"2023-05-05","current":42.776601,"twenty":33.240691,"median":36.314952,"eighty":40.799912,"marketCap":3353514411},{"date":"2023-05-12","current":33.528679,"twenty":33.259387,"median":36.379988,"eighty":40.825064,"marketCap":3307302384},{"date":"2023-05-19","current":33.62854,"twenty":33.312494,"median":36.379988,"eighty":40.825064,"marketCap":3317152844},{"date":"2023-05-26","current":32.886321,"twenty":33.319599,"median":36.380038,"eighty":40.827615,"marketCap":3243939572},{"date":"2023-06-02","current":33.283671,"twenty":33.325619,"median":36.380038,"eighty":40.827615,"marketCap":3283134556},{"date":"2023-06-09","current":34.157091,"twenty":33.391587,"median":36.380038,"eighty":40.827615,"marketCap":3369289568},{"date":"2023-06-16","current":32.878824,"twenty":33.396973,"median":36.380038,"eighty":40.827615,"marketCap":3243200044},{"date":"2023-06-23","current":32.683897,"twenty":33.405959,"median":36.380087,"eighty":40.830167,"marketCap":3223972316},{"date":"2023-06-30","current":32.57144,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3212879396},{"date":"2023-07-07","current":32.740126,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3229518776},{"date":"2023-07-14","current":32.72888,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3228409484},{"date":"2023-07-21","current":33.328654,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3287571724},{"date":"2023-07-28","current":32.49272,"twenty":33.410433,"median":36.38398,"eighty":40.832719,"marketCap":3205114352},{"date":"2023-08-04","current":32.211576,"twenty":33.413274,"median":36.387872,"eighty":40.834691,"marketCap":3177382052},{"date":"2023-08-11","current":27.878257,"twenty":33.369616,"median":36.379988,"eighty":40.834691,"marketCap":3267638402},{"date":"2023-08-18","current":27.193683,"twenty":33.321292,"median":36.336905,"eighty":40.834691,"marketCap":3187398780},{"date":"2023-08-25","current":26.991781,"twenty":33.292667,"median":36.303572,"eighty":40.834691,"marketCap":3163733639},{"date":"2023-09-01","current":26.565894,"twenty":33.256521,"median":36.286656,"eighty":40.834691,"marketCap":3113814980},{"date":"2023-09-08","current":26.067448,"twenty":33.241497,"median":36.233935,"eighty":40.834691,"marketCap":3055391661},{"date":"2023-09-15","current":26.487026,"twenty":33.193744,"median":36.193226,"eighty":40.834691,"marketCap":3104570784},{"date":"2023-09-22","current":25.527991,"twenty":33.170474,"median":36.171099,"eighty":40.834691,"marketCap":2992161361},{"date":"2023-09-29","current":24.597349,"twenty":33.141212,"median":36.165467,"eighty":40.834691,"marketCap":2883079848},{"date":"2023-10-06","current":24.97276,"twenty":33.116629,"median":36.160735,"eighty":40.834691,"marketCap":2927082221},{"date":"2023-10-13","current":24.843417,"twenty":33.067039,"median":36.10965,"eighty":40.834691,"marketCap":2911921740},{"date":"2023-10-20","current":24.442768,"twenty":33.040585,"median":36.085728,"eighty":40.834691,"marketCap":2864961224},{"date":"2023-10-27","current":24.770858,"twenty":33.007531,"median":36.043215,"eighty":40.840608,"marketCap":2903417079},{"date":"2023-11-03","current":25.445968,"twenty":32.95466,"median":35.994694,"eighty":40.840608,"marketCap":2982547397},{"date":"2023-11-10","current":23.442888,"twenty":32.909047,"median":35.952275,"eighty":40.840608,"marketCap":2886335205},{"date":"2023-11-17","current":24.148727,"twenty":32.880323,"median":35.906261,"eighty":40.840608,"marketCap":2973239596},{"date":"2023-11-24","current":24.229824,"twenty":32.862348,"median":35.850107,"eighty":40.840608,"marketCap":2983224356},{"date":"2023-12-01","current":23.998549,"twenty":32.842537,"median":35.815067,"eighty":40.840608,"marketCap":2954749300},{"date":"2023-12-08","current":24.719406,"twenty":32.820327,"median":35.796109,"eighty":40.838636,"marketCap":3043502721},{"date":"2023-12-15","current":25.112874,"twenty":32.779916,"median":35.679061,"eighty":40.838636,"marketCap":3091947297},{"date":"2023-12-22","current":24.43707,"twenty":32.754393,"median":35.632642,"eighty":40.838636,"marketCap":3008740965},{"date":"2023-12-29","current":24.425056,"twenty":32.741347,"median":35.593342,"eighty":40.840608,"marketCap":3007261741},{"date":"2024-01-05","current":23.508966,"twenty":32.731292,"median":35.580469,"eighty":40.84258,"marketCap":2894470935},{"date":"2024-01-12","current":23.241648,"twenty":32.683897,"median":35.535532,"eighty":40.84258,"marketCap":2861558208},{"date":"2024-01-19","current":23.163555,"twenty":32.635871,"median":35.504797,"eighty":40.844331,"marketCap":2851943255},{"date":"2024-01-26","current":22.791112,"twenty":32.598008,"median":35.468894,"eighty":40.84258,"marketCap":2806087320},{"date":"2024-02-02","current":22.812137,"twenty":32.568357,"median":35.390229,"eighty":40.84258,"marketCap":2808675962},{"date":"2024-02-09","current":22.559837,"twenty":32.556445,"median":35.35612,"eighty":40.84258,"marketCap":2777612265},{"date":"2024-02-16","current":23.187584,"twenty":32.539453,"median":35.280917,"eighty":40.832719,"marketCap":2854901702},{"date":"2024-02-23","current":21.857899,"twenty":32.49272,"median":35.226599,"eighty":40.815447,"marketCap":2730510558},{"date":"2024-03-01","current":21.144304,"twenty":32.446818,"median":35.192487,"eighty":40.809869,"marketCap":2641367637},{"date":"2024-03-08","current":21.209446,"twenty":32.402117,"median":35.168205,"eighty":40.789622,"marketCap":2649505165},{"date":"2024-03-15","current":21.256821,"twenty":32.3213,"median":35.11117,"eighty":40.753246,"marketCap":2655423367},{"date":"2024-03-22","current":21.167992,"twenty":32.284098,"median":35.072756,"eighty":40.677322,"marketCap":2644326738},{"date":"2024-03-28","current":21.339728,"twenty":32.234125,"median":35.027364,"eighty":40.652628,"marketCap":2665780221},{"date":"2024-04-05","current":20.815636,"twenty":32.190765,"median":34.968213,"eighty":40.623702,"marketCap":2600310109},{"date":"2024-04-12","current":20.267856,"twenty":32.146095,"median":34.92079,"eighty":40.570656,"marketCap":2531880895},{"date":"2024-04-19","current":20.256379,"twenty":32.106158,"median":34.898545,"eighty":40.570656,"marketCap":2530447177},{"date":"2024-04-26","current":20.953745,"twenty":32.030766,"median":34.876114,"eighty":40.567696,"marketCap":2617562763},{"date":"2024-05-03","current":21.692833,"twenty":31.954672,"median":34.859627,"eighty":40.551673,"marketCap":2709890393},{"date":"2024-05-10","current":25.534685,"twenty":31.871898,"median":34.844002,"eighty":40.533409,"marketCap":2901991429},{"date":"2024-05-17","current":25.813126,"twenty":31.811597,"median":34.787318,"eighty":40.526983,"marketCap":2933635980},{"date":"2024-05-24","current":24.509367,"twenty":31.754148,"median":34.750986,"eighty":40.450688,"marketCap":2785465026},{"date":"2024-05-31","current":23.529909,"twenty":31.688916,"median":34.713833,"eighty":40.39686,"marketCap":2674150665},{"date":"2024-06-07","current":23.867314,"twenty":31.628398,"median":34.638279,"eighty":40.31674,"marketCap":2712496415},{"date":"2024-06-14","current":23.064749,"twenty":31.550173,"median":34.604906,"eighty":40.120655,"marketCap":2621285652},{"date":"2024-06-21","current":23.202332,"twenty":31.424359,"median":34.571517,"eighty":40.07023,"marketCap":2636921782},{"date":"2024-06-28","current":23.559391,"twenty":31.400946,"median":34.529367,"eighty":39.974746,"marketCap":2677501265},{"date":"2024-07-05","current":23.438188,"twenty":31.325376,"median":34.451637,"eighty":39.787544,"marketCap":2663726578},{"date":"2024-07-12","current":25.040043,"twenty":31.17424,"median":34.421462,"eighty":39.66742,"marketCap":2845775816},{"date":"2024-07-15","current":25.403654,"twenty":31.139849,"median":34.420828,"eighty":39.620891,"marketCap":2887099876},{"date":"2024-08-02","current":27.529634,"twenty":30.895275,"median":34.347539,"eighty":39.402354,"marketCap":3128715327},{"date":"2024-08-09","current":28.655149,"twenty":30.778868,"median":34.313693,"eighty":39.396891,"marketCap":3065871738},{"date":"2024-08-16","current":28.900215,"twenty":30.567961,"median":34.277512,"eighty":39.325824,"marketCap":3092091777},{"date":"2024-08-23","current":28.168519,"twenty":30.136064,"median":34.214613,"eighty":39.242041,"marketCap":3013806231},{"date":"2024-08-30","current":28.259544,"twenty":28.933824,"median":34.176967,"eighty":39.185692,"marketCap":3023545103},{"date":"2024-09-06","current":28.455596,"twenty":28.756283,"median":34.148867,"eighty":39.102653,"marketCap":3044521134},{"date":"2024-09-13","current":28.585131,"twenty":28.591684,"median":34.12527,"eighty":39.020317,"marketCap":3058380298},{"date":"2024-09-20","current":29.600402,"twenty":28.591684,"median":34.072226,"eighty":38.971458,"marketCap":3167006175},{"date":"2024-09-27","current":28.518613,"twenty":28.585509,"median":34.010325,"eighty":38.880354,"marketCap":3051263430},{"date":"2024-10-04","current":29.302822,"twenty":28.585509,"median":33.99072,"eighty":38.699012,"marketCap":3135167556},{"date":"2024-10-11","current":28.798688,"twenty":28.585509,"median":33.956541,"eighty":38.62126,"marketCap":3081229189},{"date":"2024-10-18","current":30.062525,"twenty":28.585509,"median":33.886963,"eighty":38.566108,"marketCap":3216449678},{"date":"2024-10-25","current":29.176789,"twenty":28.585509,"median":33.842135,"eighty":38.467804,"marketCap":3121682964},{"date":"2024-10-31","current":28.840699,"twenty":28.585509,"median":33.81655,"eighty":38.422245,"marketCap":3085724053},{"date":"2024-11-08","current":28.732975,"twenty":28.572527,"median":33.783133,"eighty":38.351889,"marketCap":3196859518},{"date":"2024-11-15","current":28.417041,"twenty":28.536818,"median":33.754145,"eighty":38.327607,"marketCap":3161708426},{"date":"2024-11-22","current":28.552927,"twenty":28.532339,"median":33.711824,"eighty":38.220343,"marketCap":3176827175},{"date":"2024-11-29","current":28.980966,"twenty":28.532339,"median":33.692266,"eighty":38.131805,"marketCap":3224451235},{"date":"2024-12-06","current":28.107902,"twenty":28.510211,"median":33.662709,"eighty":38.031997,"marketCap":3127313272},{"date":"2024-12-13","current":28.270964,"twenty":28.445093,"median":33.653873,"eighty":37.930301,"marketCap":3145455771},{"date":"2024-12-20","current":26.993641,"twenty":28.328162,"median":33.62539,"eighty":37.849115,"marketCap":3003339528},{"date":"2024-12-27","current":26.711679,"twenty":28.258243,"median":33.603864,"eighty":37.737867,"marketCap":2971968123},{"date":"2025-01-03","current":26.018663,"twenty":28.158017,"median":33.557813,"eighty":37.647469,"marketCap":2894862503},{"date":"2025-01-10","current":24.782106,"twenty":28.108581,"median":33.533468,"eighty":37.611398,"marketCap":2757281885},{"date":"2025-01-17","current":25.644978,"twenty":27.881382,"median":33.511921,"eighty":37.538734,"marketCap":2853285942},{"date":"2025-01-24","current":24.513732,"twenty":27.771711,"median":33.494893,"eighty":37.394503,"marketCap":2727422355},{"date":"2025-01-31","current":25.067465,"twenty":27.348895,"median":33.472121,"eighty":37.202692,"marketCap":2789031258},{"date":"2025-02-07","current":24.97914,"twenty":27.1451,"median":33.450074,"eighty":37.053516,"marketCap":2779204071},{"date":"2025-02-14","current":25.495504,"twenty":26.860246,"median":33.439527,"eighty":36.919417,"marketCap":2836655318},{"date":"2025-02-21","current":24.086997,"twenty":26.701049,"median":33.412208,"eighty":36.873047,"marketCap":2872808004},{"date":"2025-02-28","current":24.32694,"twenty":26.513344,"median":33.361155,"eighty":36.755524,"marketCap":2901425430},{"date":"2025-03-07","current":24.950789,"twenty":26.259886,"median":33.317906,"eighty":36.719651,"marketCap":2975830738},{"date":"2025-03-14","current":24.957188,"twenty":26.018663,"median":33.294916,"eighty":36.719651,"marketCap":2976593869},{"date":"2025-03-21","current":24.192572,"twenty":25.893939,"median":33.260609,"eighty":36.659867,"marketCap":2885399672},{"date":"2025-03-28","current":24.339737,"twenty":25.646062,"median":33.251868,"eighty":36.659867,"marketCap":2902951693},{"date":"2025-04-04","current":25.501057,"twenty":25.544512,"median":33.21813,"eighty":36.60739,"marketCap":3041460035},{"date":"2025-04-11","current":24.444765,"twenty":25.496615,"median":33.191356,"eighty":36.552296,"marketCap":2915478232},{"date":"2025-04-17","current":25.629711,"twenty":25.495504,"median":33.16315,"eighty":36.466082,"marketCap":3056804412},{"date":"2025-04-25","current":25.629711,"twenty":25.495504,"median":33.129494,"eighty":36.433476,"marketCap":3056804412},{"date":"2025-05-02","current":25.920298,"twenty":25.485548,"median":33.101292,"eighty":36.380087,"marketCap":3091462058},{"date":"2025-05-07","current":26.065591,"twenty":25.485548,"median":33.079145,"eighty":36.380087,"marketCap":3108790882}],"updateTime":1746700752754}}}